History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.069 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.069 0 +0
2025-08-28 2025-08-26 0.069 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.069 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.074 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.078 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.078 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.091 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.068 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.049 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.128 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.082 0 +0
2025-04-17 2025-04-15 0.082 0 +0
2025-04-16 2025-04-14 0.082 0 +0
2025-04-15 2025-04-11 0.082 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.029 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.031 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.031 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.059 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.064 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.079 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.064 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.071 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.084 0 +0
2024-07-31 2024-07-29 0.094 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.111 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.112 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.176 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.033 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.031 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.030 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.029 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.034 0 +0
2023-09-04 2023-08-30 0.034 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.030 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.025 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.023 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.022 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.023 0 +0
2023-05-05 2023-05-03 0.023 0 +0
2023-05-04 2023-05-02 0.023 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.027 0 +0
2023-04-12 2023-04-06 0.027 0 +0
2023-04-11 2023-04-04 0.027 0 +0
2023-04-06 2023-04-03 0.027 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.030 0 +0
2023-03-31 2023-03-29 0.030 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.027 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.026 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.028 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.029 0 +0
2023-02-22 2023-02-20 0.029 0 +0
2023-02-21 2023-02-17 0.029 0 +0
2023-02-20 2023-02-16 0.029 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.029 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.026 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.027 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.030 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.022 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.022 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.022 0 +0
2022-11-21 2022-11-17 0.023 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.023 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.022 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.027 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.013 0 +0
2022-10-07 2022-10-05 0.012 0 +0
2022-10-06 2022-10-03 0.012 0 +0
2022-10-05 2022-09-30 0.012 0 +0
2022-10-03 2022-09-29 0.012 0 +0
2022-09-30 2022-09-28 0.012 0 +0
2022-09-29 2022-09-27 0.013 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.012 0 +0
2022-09-26 2022-09-22 0.012 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.012 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.027 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.043 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.045 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.057 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.070 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.066 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.066 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.065 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.056 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.057 0 +0
2022-07-07 2022-07-05 0.057 0 +0
2022-07-06 2022-07-04 0.057 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.065 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.065 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.055 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.073 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.046 0 +0
2022-04-28 2022-04-26 0.044 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.045 0 +0
2022-04-14 2022-04-12 0.045 0 +0
2022-04-13 2022-04-11 0.052 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.051 0 +0
2022-03-31 2022-03-29 0.051 0 +0
2022-03-30 2022-03-28 0.051 0 +0
2022-03-29 2022-03-25 0.051 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.065 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.069 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.070 0 +0
2022-02-23 2022-02-21 0.070 0 +0
2022-02-22 2022-02-18 0.066 0 +0
2022-02-21 2022-02-17 0.066 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.080 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.080 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.071 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.078 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.073 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.082 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.065 0 +0
2021-12-30 2021-12-28 0.073 0 +0
2021-12-29 2021-12-24 0.073 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.076 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.069 0 +0
2021-12-20 2021-12-16 0.068 0 +0
2021-12-17 2021-12-15 0.076 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.082 0 +0
2021-12-09 2021-12-07 0.086 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.097 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.170 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.163 0 +0
2021-11-11 2021-11-09 0.170 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.176 0 +0
2021-11-08 2021-11-04 0.176 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.133 0 +0
2021-11-03 2021-11-01 0.135 0 +0
2021-11-02 2021-10-29 0.133 0 +0
2021-11-01 2021-10-28 0.135 0 +0
2021-10-29 2021-10-27 0.135 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.137 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.143 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.132 0 +0
2021-10-18 2021-10-12 0.131 0 +0
2021-10-15 2021-10-11 0.143 0 +0
2021-10-12 2021-10-08 0.142 0 +0
2021-10-11 2021-10-07 0.145 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.218 0 +0
2021-10-04 2021-09-29 0.239 0 +0
2021-09-30 2021-09-28 0.239 0 +0
2021-09-29 2021-09-27 0.239 0 +0
2021-09-28 2021-09-24 0.239 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.239 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.344 0 +0
2021-09-17 2021-09-15 0.363 0 +0
2021-09-16 2021-09-14 0.382 0 +0
2021-09-15 2021-09-13 0.382 0 +0
2021-09-14 2021-09-10 0.382 0 +0
2021-09-13 2021-09-09 0.382 0 +0
2021-09-10 2021-09-08 0.382 0 +0
2021-09-09 2021-09-07 0.382 0 +0
2021-09-08 2021-09-06 0.382 0 +0
2021-09-07 2021-09-03 0.388 0 +0
2021-09-06 2021-09-02 0.382 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.382 0 +0
2021-08-31 2021-08-27 0.382 0 +0
2021-08-30 2021-08-26 0.382 0 +0
2021-08-27 2021-08-25 0.382 0 +0
2021-08-26 2021-08-24 0.382 0 +0
2021-08-25 2021-08-23 0.382 0 +0
2021-08-24 2021-08-20 0.382 0 +0
2021-08-23 2021-08-19 0.388 0 +0
2021-08-20 2021-08-18 0.382 0 +0
2021-08-19 2021-08-17 0.388 0 +0
2021-08-18 2021-08-16 0.382 0 +0
2021-08-17 2021-08-13 0.382 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.382 0 +0
2021-08-11 2021-08-09 0.382 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.369 0 +0
2021-08-03 2021-07-30 0.369 0 +0
2021-08-02 2021-07-29 0.369 0 +0
2021-07-30 2021-07-28 0.382 0 +0
2021-07-29 2021-07-27 0.369 0 +0
2021-07-28 2021-07-26 0.382 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.382 0 +0
2021-07-22 2021-07-20 0.382 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.369 0 +0
2021-07-19 2021-07-15 0.363 0 +0
2021-07-16 2021-07-14 0.382 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.382 0 +0
2021-07-12 2021-07-08 0.382 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.382 0 +0
2021-07-07 2021-07-05 0.382 0 +0
2021-07-06 2021-07-02 0.382 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.363 0 +0
2021-06-29 2021-06-25 0.382 0 +0
2021-06-28 2021-06-24 0.401 0 +0
2021-06-25 2021-06-23 0.388 0 +0
2021-06-24 2021-06-22 0.407 0 +0
2021-06-23 2021-06-21 0.401 0 +0
2021-06-22 2021-06-18 0.407 0 +0
2021-06-21 2021-06-17 0.407 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.382 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.394 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.382 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.356 0 +0
2021-05-26 2021-05-24 0.344 0 +0
2021-05-25 2021-05-21 0.363 0 +0
2021-05-24 2021-05-20 0.363 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.363 0 +0
2021-05-18 2021-05-14 0.382 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.350 0 +0
2021-05-13 2021-05-11 0.344 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.369 0 +0
2021-05-05 2021-05-03 0.369 0 +0
2021-05-04 2021-04-30 0.382 0 +0
2021-05-03 2021-04-29 0.369 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.369 0 +0
2021-04-28 2021-04-26 0.382 0 +0
2021-04-27 2021-04-23 0.369 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.369 0 +0
2021-04-22 2021-04-20 0.344 0 +0
2021-04-21 2021-04-19 0.337 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.344 0 +0
2021-04-16 2021-04-14 0.356 0 +0
2021-04-15 2021-04-13 0.356 0 +0
2021-04-14 2021-04-12 0.356 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.356 0 +0
2021-04-07 2021-03-31 0.369 0 +0
2021-04-01 2021-03-30 0.369 0 +0
2021-03-31 2021-03-29 0.369 0 +0
2021-03-30 2021-03-26 0.369 0 +0
2021-03-29 2021-03-25 0.369 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.382 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.382 0 +0
2021-03-11 2021-03-09 0.382 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.407 0 +0
2021-03-08 2021-03-04 0.407 0 +0
2021-03-05 2021-03-03 0.407 0 +0
2021-03-04 2021-03-02 0.407 0 +0
2021-03-03 2021-03-01 0.407 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.382 0 +0
2021-02-26 2021-02-24 0.394 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.407 0 +0
2021-02-22 2021-02-18 0.407 0 +0
2021-02-19 2021-02-17 0.420 0 +0
2021-02-18 2021-02-16 0.420 0 +0
2021-02-17 2021-02-11 0.382 0 +0
2021-02-16 2021-02-09 0.394 0 +0
2021-02-10 2021-02-08 0.394 0 +0
2021-02-09 2021-02-05 0.394 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.394 0 +0
2021-02-04 2021-02-02 0.401 0 +0
2021-02-03 2021-02-01 0.394 0 +0
2021-02-02 2021-01-29 0.394 0 +0
2021-02-01 2021-01-28 0.394 0 +0
2021-01-29 2021-01-27 0.394 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.401 0 +0
2021-01-26 2021-01-22 0.413 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.401 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.426 0 +0
2021-01-19 2021-01-15 0.426 0 +0
2021-01-18 2021-01-14 0.426 0 +0
2021-01-15 2021-01-13 0.433 0 +0
2021-01-14 2021-01-12 0.433 0 +0
2021-01-13 2021-01-11 0.433 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.439 0 +0
2021-01-06 2021-01-04 0.426 0 +0
2021-01-05 2020-12-31 0.433 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.433 0 +0
2020-12-28 2020-12-22 0.433 0 +0
2020-12-23 2020-12-21 0.433 0 +0
2020-12-22 2020-12-18 0.382 0 +0
2020-12-21 2020-12-17 0.401 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.407 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.458 0 +0
2020-12-14 2020-12-10 0.458 0 +0
2020-12-11 2020-12-09 0.458 0 +0
2020-12-10 2020-12-08 0.464 0 +0
2020-12-09 2020-12-07 0.401 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.439 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.496 0 +0
2020-11-26 2020-11-24 0.458 0 +0
2020-11-25 2020-11-23 0.439 0 +0
2020-11-24 2020-11-20 0.439 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.439 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.413 0 +0
2020-11-16 2020-11-12 0.407 0 +0
2020-11-13 2020-11-11 0.407 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.496 0 +0
2020-11-10 2020-11-06 0.407 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.458 0 +0
2020-11-04 2020-11-02 0.458 0 +0
2020-11-03 2020-10-30 0.464 0 +0
2020-11-02 2020-10-29 0.464 0 +0
2020-10-30 2020-10-28 0.464 0 +0
2020-10-29 2020-10-27 0.471 0 +0
2020-10-28 2020-10-23 0.477 0 +0
2020-10-27 2020-10-22 0.483 0 +0
2020-10-23 2020-10-21 0.483 0 +0
2020-10-22 2020-10-20 0.483 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.483 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.496 0 +0
2020-10-14 2020-10-09 0.509 0 +0
2020-10-12 2020-10-08 0.509 0 +0
2020-10-09 2020-10-07 0.509 0 +0
2020-10-08 2020-10-06 0.509 0 +0
2020-10-07 2020-10-05 0.509 0 +0
2020-10-06 2020-09-30 0.509 0 +0
2020-10-05 2020-09-29 0.509 0 +0
2020-09-30 2020-09-28 0.509 0 +0
2020-09-29 2020-09-25 0.509 0 +0
2020-09-28 2020-09-24 0.490 0 +0
2020-09-25 2020-09-23 0.496 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.522 0 +0
2020-09-22 2020-09-18 0.522 0 +0
2020-09-21 2020-09-17 0.522 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.522 0 +0
2020-09-15 2020-09-11 0.522 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.534 0 +0
2020-09-10 2020-09-08 0.534 0 +0
2020-09-09 2020-09-07 0.503 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.509 0 +0
2020-09-04 2020-09-02 0.509 0 +0
2020-09-03 2020-09-01 0.509 0 +0
2020-09-02 2020-08-31 0.509 0 +0
2020-09-01 2020-08-28 0.503 0 +0
2020-08-31 2020-08-27 0.509 0 +0
2020-08-28 2020-08-26 0.509 0 +0
2020-08-27 2020-08-25 0.509 0 +0
2020-08-26 2020-08-24 0.509 0 +0
2020-08-25 2020-08-21 0.534 0 +0
2020-08-24 2020-08-20 0.534 0 +0
2020-08-21 2020-08-19 0.534 0 +0
2020-08-20 2020-08-18 0.509 0 +0
2020-08-19 2020-08-17 0.541 0 +0
2020-08-18 2020-08-14 0.547 0 +0
2020-08-17 2020-08-13 0.534 0 +0
2020-08-14 2020-08-12 0.541 0 +0
2020-08-13 2020-08-11 0.534 0 +0
2020-08-12 2020-08-10 0.547 0 +0
2020-08-11 2020-08-07 0.483 0 +0
2020-08-10 2020-08-06 0.528 0 +0
2020-08-07 2020-08-05 0.528 0 +0
2020-08-06 2020-08-04 0.534 0 +0
2020-08-05 2020-08-03 0.541 0 +0
2020-08-04 2020-07-31 0.547 0 +0
2020-08-03 2020-07-30 0.553 0 +0
2020-07-31 2020-07-29 0.553 0 +0
2020-07-30 2020-07-28 0.553 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.566 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.547 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.611 0 +0
2020-07-13 2020-07-09 0.611 0 +0
2020-07-10 2020-07-08 0.611 0 +0
2020-07-09 2020-07-07 0.585 0 +0
2020-07-08 2020-07-06 0.566 0 +0
2020-07-07 2020-07-03 0.585 0 +0
2020-07-06 2020-07-02 0.598 0 +0
2020-07-03 2020-06-30 0.623 0 +0
2020-07-02 2020-06-29 0.630 0 +0
2020-06-30 2020-06-26 0.662 0 +0
2020-06-29 2020-06-24 0.623 0 +0
2020-06-26 2020-06-23 0.623 0 +0
2020-06-24 2020-06-22 0.623 0 +0
2020-06-23 2020-06-19 0.623 0 +0
2020-06-22 2020-06-18 0.623 0 +0
2020-06-19 2020-06-17 0.623 0 +0
2020-06-18 2020-06-16 0.623 0 +0
2020-06-17 2020-06-15 0.630 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.630 0 +0
2020-06-10 2020-06-08 0.630 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.630 0 +0
2020-06-05 2020-06-03 0.636 0 +0
2020-06-04 2020-06-02 0.636 0 +0
2020-06-03 2020-06-01 0.636 0 +0
2020-06-02 2020-05-29 0.649 0 +0
2020-06-01 2020-05-28 0.649 0 +0
2020-05-29 2020-05-27 0.687 0 +0
2020-05-28 2020-05-26 0.623 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.662 0 +0
2020-05-25 2020-05-21 0.674 0 +0
2020-05-22 2020-05-20 0.712 0 +0
2020-05-21 2020-05-19 0.712 0 +0
2020-05-20 2020-05-18 0.802 0 +0
2020-05-19 2020-05-15 0.611 0 +0
2020-05-18 2020-05-14 0.611 0 +0
2020-05-15 2020-05-13 0.611 0 +0
2020-05-14 2020-05-12 0.611 0 +0
2020-05-13 2020-05-11 0.611 0 +0
2020-05-12 2020-05-08 0.611 0 +0
2020-05-11 2020-05-07 0.611 0 +0
2020-05-08 2020-05-06 0.617 0 +0
2020-05-07 2020-05-05 0.617 0 +0
2020-05-06 2020-05-04 0.617 0 +0
2020-05-05 2020-04-29 0.623 0 +0
2020-05-04 2020-04-28 0.623 0 +0
2020-04-29 2020-04-27 0.623 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.636 0 +0
2020-04-24 2020-04-22 0.636 0 +0
2020-04-23 2020-04-21 0.636 0 +0
2020-04-22 2020-04-20 0.636 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.623 0 +0
2020-04-17 2020-04-15 0.630 0 +0
2020-04-16 2020-04-14 0.630 0 +0
2020-04-15 2020-04-09 0.636 0 +0
2020-04-14 2020-04-08 0.636 0 +0
2020-04-09 2020-04-07 0.636 0 +0
2020-04-08 2020-04-06 0.636 0 +0
2020-04-07 2020-04-03 0.636 0 +0
2020-04-06 2020-04-02 0.636 0 +0
2020-04-03 2020-04-01 0.636 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.636 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.573 0 +0
2020-03-27 2020-03-25 0.573 0 +0
2020-03-26 2020-03-24 0.566 0 +0
2020-03-25 2020-03-23 0.566 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.573 0 +0
2020-03-20 2020-03-18 0.547 0 +0
2020-03-19 2020-03-17 0.598 0 +0
2020-03-18 2020-03-16 0.636 0 +0
2020-03-17 2020-03-13 0.623 0 +0
2020-03-16 2020-03-12 0.636 0 +0
2020-03-13 2020-03-11 0.662 0 +0
2020-03-12 2020-03-10 0.598 0 +0
2020-03-11 2020-03-09 0.725 0 +0
2020-03-10 2020-03-06 0.725 0 +0
2020-03-09 2020-03-05 0.725 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.725 0 +0
2020-03-04 2020-03-02 0.725 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.738 0 +0
2020-02-27 2020-02-25 0.738 0 +0
2020-02-26 2020-02-24 0.751 0 +0
2020-02-25 2020-02-21 0.763 0 +0
2020-02-24 2020-02-20 0.751 0 +0
2020-02-21 2020-02-19 0.738 0 +0
2020-02-20 2020-02-18 0.763 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.776 0 +0
2020-02-17 2020-02-13 0.776 0 +0
2020-02-14 2020-02-12 0.789 0 +0
2020-02-13 2020-02-11 0.789 0 +0
2020-02-12 2020-02-10 0.776 0 +0
2020-02-11 2020-02-07 0.763 0 +0
2020-02-10 2020-02-06 0.763 0 +0
2020-02-07 2020-02-05 0.763 0 +0
2020-02-06 2020-02-04 0.738 0 +0
2020-02-05 2020-02-03 0.763 0 +0
2020-02-04 2020-01-31 0.763 0 +0
2020-02-03 2020-01-30 0.751 0 +0
2020-01-31 2020-01-29 0.789 0 +0
2020-01-30 2020-01-24 0.802 0 +0
2020-01-29 2020-01-22 0.827 0 +0
2020-01-23 2020-01-21 0.827 0 +0
2020-01-22 2020-01-20 0.827 0 +0
2020-01-21 2020-01-17 0.827 0 +0
2020-01-20 2020-01-16 0.827 0 +0
2020-01-17 2020-01-15 0.827 0 +0
2020-01-16 2020-01-14 0.827 0 +0
2020-01-15 2020-01-13 0.827 0 +0
2020-01-14 2020-01-10 0.827 0 +0
2020-01-13 2020-01-09 0.827 0 +0
2020-01-10 2020-01-08 0.827 0 +0
2020-01-09 2020-01-07 0.827 0 +0
2020-01-08 2020-01-06 0.840 0 +0
2020-01-07 2020-01-03 0.840 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.827 0 +0
2019-12-30 2019-12-24 0.827 0 +0
2019-12-27 2019-12-20 0.827 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.852 0 +0
2019-12-12 2019-12-10 0.852 0 +0
2019-12-11 2019-12-09 0.852 0 +0
2019-12-10 2019-12-06 0.852 0 +0
2019-12-09 2019-12-05 0.852 0 +0
2019-12-06 2019-12-04 0.852 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.852 0 +0
2019-12-03 2019-11-29 0.852 0 +0
2019-12-02 2019-11-28 0.852 0 +0
2019-11-29 2019-11-27 0.852 0 +0
2019-11-28 2019-11-26 0.852 0 +0
2019-11-27 2019-11-25 0.865 0 +0
2019-11-26 2019-11-22 0.852 0 +0
2019-11-25 2019-11-21 0.865 0 +0
2019-11-22 2019-11-20 0.865 0 +0
2019-11-21 2019-11-19 0.852 0 +0
2019-11-20 2019-11-18 0.852 0 +0
2019-11-19 2019-11-15 0.852 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.840 0 +0
2019-11-14 2019-11-12 0.840 0 +0
2019-11-13 2019-11-11 0.840 0 +0
2019-11-12 2019-11-08 0.814 0 +0
2019-11-11 2019-11-07 0.763 0 +0
2019-11-08 2019-11-06 0.763 0 +0
2019-11-07 2019-11-05 0.763 0 +0
2019-11-06 2019-11-04 0.763 0 +0
2019-11-05 2019-11-01 0.789 0 +0
2019-11-04 2019-10-31 0.802 0 +0
2019-11-01 2019-10-30 0.802 0 +0
2019-10-31 2019-10-29 0.827 0 +0
2019-10-30 2019-10-28 0.814 0 +0
2019-10-29 2019-10-25 0.827 0 +0
2019-10-28 2019-10-24 0.814 0 +0
2019-10-25 2019-10-23 0.802 0 +0
2019-10-24 2019-10-22 0.814 0 +0
2019-10-23 2019-10-21 0.827 0 +0
2019-10-22 2019-10-18 0.827 0 +0
2019-10-21 2019-10-17 0.827 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.827 0 +0
2019-10-16 2019-10-14 0.814 0 +0
2019-10-15 2019-10-11 0.852 0 +0
2019-10-14 2019-10-10 0.852 0 +0
2019-10-11 2019-10-09 0.852 0 +0
2019-10-10 2019-10-08 0.852 0 +0
2019-10-09 2019-10-04 0.852 0 +0
2019-10-08 2019-10-03 0.852 0 +0
2019-10-04 2019-10-02 0.852 0 +0
2019-10-03 2019-09-30 0.852 0 +0
2019-10-02 2019-09-27 0.852 0 +0
2019-09-30 2019-09-26 0.852 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.852 0 +0
2019-09-25 2019-09-23 0.852 0 +0
2019-09-24 2019-09-20 0.852 0 +0
2019-09-23 2019-09-19 0.865 0 +0
2019-09-20 2019-09-18 0.865 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.852 0 +0
2019-09-17 2019-09-13 0.852 0 +0
2019-09-16 2019-09-12 0.865 0 +0
2019-09-13 2019-09-11 0.827 0 +0
2019-09-12 2019-09-10 0.827 0 +0
2019-09-11 2019-09-09 0.865 0 +0
2019-09-10 2019-09-06 0.865 0 +0
2019-09-09 2019-09-05 0.878 0 +0
2019-09-06 2019-09-04 0.865 0 +0
2019-09-05 2019-09-03 0.865 0 +0
2019-09-04 2019-09-02 0.865 0 +0
2019-09-03 2019-08-30 0.891 0 +0
2019-09-02 2019-08-29 0.903 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.827 0 +0
2019-08-27 2019-08-23 0.852 0 +0
2019-08-26 2019-08-22 0.802 0 +0
2019-08-23 2019-08-21 0.814 0 +0
2019-08-22 2019-08-20 0.814 0 +0
2019-08-21 2019-08-19 0.802 0 +0
2019-08-20 2019-08-16 0.814 0 +0
2019-08-19 2019-08-15 0.814 0 +0
2019-08-16 2019-08-14 0.827 0 +0
2019-08-15 2019-08-13 0.827 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.840 0 +0
2019-08-12 2019-08-08 0.852 0 +0
2019-08-09 2019-08-07 0.852 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.865 0 +0
2019-08-05 2019-08-01 0.878 0 +0
2019-08-02 2019-07-31 0.891 0 +0
2019-08-01 2019-07-30 0.891 0 +0
2019-07-31 2019-07-29 0.865 0 +0
2019-07-30 2019-07-26 0.916 0 +0
2019-07-29 2019-07-25 0.891 0 +0
2019-07-26 2019-07-24 0.891 0 +0
2019-07-25 2019-07-23 0.903 0 +0
2019-07-24 2019-07-22 0.929 0 +0
2019-07-23 2019-07-19 0.954 0 +0
2019-07-22 2019-07-18 0.941 0 +0
2019-07-19 2019-07-17 0.954 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.929 0 +0
2019-07-16 2019-07-12 0.941 0 +0
2019-07-15 2019-07-11 0.916 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.916 0 +0
2019-07-09 2019-07-05 0.929 0 +0
2019-07-08 2019-07-04 0.929 0 +0
2019-07-05 2019-07-03 0.929 0 +0
2019-07-04 2019-07-02 0.929 0 +0
2019-07-03 2019-06-28 0.903 0 +0
2019-07-02 2019-06-27 0.929 0 -47,160
2019-06-21 2019-06-19 0.903 47,160 -184,712 0.00% 42,600
2019-06-20 2019-06-18 0.865 231,872 -314,404 0.02% 200,600
2019-05-30 2019-05-28 0.941 546,276 -7,860 0.06% 514,300
2019-05-29 2019-05-27 0.916 554,136 +7,860 0.06% 507,600
2018-06-05 2018-06-01 0.617 546,276 -1,481,625 0.06% 337,075
2018-03-27 2018-03-23 0.929 2,027,901 +373,354 0.22% 1,883,400
2018-03-26 2018-03-22 0.700 1,654,547 +1,108,271 0.18% 1,157,750
2017-03-09 2017-03-07 0.248 546,276 -55,020 0.08% 135,525
2017-02-24 2017-02-22 0.261 601,296 -55,021 0.09% 156,825
2015-12-16 2015-12-14 0.267 656,317 +7,860 0.12% 175,350
2015-11-12 2015-11-10 0.356 648,457 +47,161 0.12% 231,000
2015-11-10 2015-11-06 0.356 601,296 +55,020 0.11% 214,200
2015-10-15 2015-10-13 0.439 546,276 -393,004 0.10% 239,775
2015-09-21 2015-09-17 0.369 939,280 -1,415 0.17% 346,550
2015-07-07 2015-07-03 0.560 940,695 -31,440 0.17% 526,592
2015-06-22 2015-06-18 0.566 972,135 +31,440 0.18% 550,376
2015-06-17 2015-06-15 0.636 940,695 +393,004 0.17% 598,400
2015-05-07 2015-05-05 0.585 547,691 +451,955 0.10% 320,528
2015-04-24 2015-04-22 0.363 95,736 -180,782 0.02% 34,713
2015-04-23 2015-04-21 0.369 276,518 +180,782 0.05% 102,022
2015-03-17 2015-03-13 0.496 95,736 -294,753 0.02% 47,502
2015-02-17 2015-02-13 0.293 390,489 +202,790 0.08% 114,264
2015-01-20 2015-01-16 0.426 187,699 +30,693 0.13% 79,935
2014-12-11 2014-12-09 0.517 157,006 -16,437 0.13% 81,192
2014-12-08 2014-12-04 0.578 173,443 -13,149 0.15% 100,244
2014-11-06 2014-11-04 0.525 186,592 +111,771 0.16% 97,911
2014-10-08 2014-10-06 0.669 74,821 -32,874 0.06% 50,072
2014-09-30 2014-09-26 0.608 107,695 -32,874 0.09% 65,520
2014-09-17 2014-09-15 0.624 140,569 -1,265,120 0.12% 87,658
2014-09-02 2014-08-29 0.302 1,405,689 +1,265,120 1.20% 425,137
2014-09-01 2014-08-28 0.322 140,569 -184,613 0.12% 45,286
2014-08-19 2014-08-15 0.309 325,182 -128,521 0.12% 100,486
2014-08-13 2014-08-11 0.342 453,703 +4,563 0.17% 155,116
2014-03-24 2014-03-20 0.348 449,140 -5,323 0.19% 156,509
2014-03-14 2014-03-12 0.408 454,463 +5,323 0.20% 185,256
2014-01-10 2014-01-08 0.434 449,140 +152,096 0.19% 194,898
2014-01-09 2014-01-07 0.519 297,044 -30,419 0.13% 154,287
2014-01-02 2013-12-27 0.368 327,463 +30,419 0.14% 120,568
2013-12-27 2013-12-20 0.348 297,044 -170,348 0.13% 103,509
2013-12-23 2013-12-19 0.408 467,392 -60,838 0.20% 190,526
2013-10-23 2013-10-21 0.651 528,230 +60,838 0.23% 343,827
2013-10-21 2013-10-17 0.631 467,392 +170,348 0.20% 295,008
2013-09-23 2013-09-18 0.664 297,044 -136,886 0.13% 197,253
2013-09-19 2013-09-17 0.710 433,930 +136,886 0.19% 308,124
2013-07-05 2013-07-03 0.644 297,044 -22,814 0.13% 191,394
2013-06-21 2013-06-19 0.638 319,858 -1,977,251 0.14% 203,991
2013-05-27 2013-05-23 0.664 2,297,109 -152,096 1.00% 1,525,403
2013-05-24 2013-05-22 0.664 2,449,205 -205,330 1.06% 1,626,403
2013-05-22 2013-05-20 0.651 2,654,535 +53,234 1.15% 1,727,847
2013-05-21 2013-05-16 0.657 2,601,301 +304,192 1.13% 1,710,300
2013-05-07 2013-05-03 0.657 2,297,109 +1,368,866 1.00% 1,510,300
2013-04-16 2013-04-12 0.684 928,243 -555,151 0.40% 634,712
2013-03-14 2013-03-12 0.605 1,483,394 +555,151 0.64% 897,276
2013-01-21 2013-01-17 0.743 928,243 +608,385 0.40% 689,639
2013-01-10 2013-01-08 0.796 319,858 +22,814 0.14% 254,463
2012-12-27 2012-12-20 0.743 297,044 -63,880 0.13% 220,689
2012-12-21 2012-12-19 0.789 360,924 -42,587 0.16% 284,760
2012-12-20 2012-12-18 0.815 403,511 -106,468 0.17% 328,972
2012-07-19 2012-07-17 0.717 509,979 +30,420 0.22% 365,477
2012-07-17 2012-07-13 0.664 479,559 +152,096 0.21% 318,453
2012-07-12 2012-07-10 0.657 327,463 +30,419 0.14% 215,300
2012-07-03 2012-06-28 0.657 297,044 -30,419 0.13% 195,300
2012-06-11 2012-06-07 0.677 327,463 -30,419 0.14% 221,759
2012-06-05 2012-06-01 0.782 357,882 +3,954 0.16% 280,007
2012-05-30 2012-05-28 0.907 353,928 +60,839 0.23% 321,126
2012-05-25 2012-05-23 0.704 293,089 +45,628 0.19% 206,189
2012-04-26 2012-04-24 0.920 247,461 -19,772 0.16% 227,780
2012-04-25 2012-04-23 0.920 267,233 +1,521 0.17% 245,980
2012-04-19 2012-04-17 0.859 265,712 -31,940 0.17% 228,275
2012-04-18 2012-04-16 0.883 297,652 -34,929 0.19% 262,720
2012-04-16 2012-04-12 0.883 332,581 +22,093 0.19% 293,550
2012-03-16 2012-03-14 1.371 310,488 -6,798 0.18% 425,691
2012-03-01 2012-02-28 1.448 317,286 -50,983 0.18% 459,282
2012-02-22 2012-02-20 1.706 368,269 +50,983 0.21% 628,430
2012-01-27 2012-01-20 1.371 317,286 -213,280 0.18% 435,011
2012-01-20 2012-01-18 1.442 530,566 +213,280 0.31% 764,890
2012-01-16 2012-01-12 1.406 317,286 -102,816 0.18% 446,213
2012-01-13 2012-01-11 1.442 420,102 -56,082 0.24% 605,640
2012-01-12 2012-01-10 1.442 476,184 +101,967 0.28% 686,490
2012-01-11 2012-01-09 1.430 374,217 +850 0.22% 535,086
2012-01-10 2012-01-06 1.430 373,367 -33,989 0.22% 533,870
2012-01-09 2012-01-05 1.412 407,356 -60,331 0.24% 575,280
2011-12-30 2011-12-28 1.618 467,687 -284,656 0.27% 756,801
2011-12-28 2011-12-22 1.430 752,343 +284,656 0.44% 1,075,761
2011-12-08 2011-12-06 1.589 467,687 -229,424 0.27% 743,041
2011-12-06 2011-12-02 1.648 697,111 +229,424 0.41% 1,148,560
2011-11-30 2011-11-28 1.736 467,687 -95,168 0.27% 811,841
2011-11-28 2011-11-24 1.618 562,855 +95,168 0.33% 910,800
2011-11-24 2011-11-22 1.559 467,687 -188,638 0.27% 729,281
2011-11-22 2011-11-18 1.559 656,325 +180,141 0.38% 1,023,431
2011-11-21 2011-11-17 1.618 476,184 +8,497 0.28% 770,550
2011-11-18 2011-11-16 1.677 467,687 -164,845 0.27% 784,321
2011-11-16 2011-11-14 1.706 632,532 +164,845 0.37% 1,079,379
2011-11-14 2011-11-10 1.618 467,687 -186,938 0.27% 756,801
2011-11-10 2011-11-08 1.706 654,625 +186,938 0.38% 1,117,080
2011-11-02 2011-10-31 1.854 467,687 -3,398 0.27% 866,881
2011-10-31 2011-10-27 1.795 471,085 +3,398 0.27% 845,459
2011-10-03 2011-09-28 2.001 467,687 -12,745 0.27% 935,681
2011-09-28 2011-09-26 1.795 480,432 +849 0.28% 862,234
2011-09-26 2011-09-22 2.236 479,583 +11,896 0.28% 1,072,361
2011-09-20 2011-09-16 2.324 467,687 -135,955 0.27% 1,087,041
2011-09-19 2011-09-15 2.265 603,642 +486,041 0.35% 1,367,520
2011-09-02 2011-08-31 2.427 117,601 -352,805 0.07% 285,449
2011-09-01 2011-08-30 2.457 470,406 +2,719 0.27% 1,155,641
2011-08-30 2011-08-26 2.545 467,687 -116,921 0.27% 1,190,241
2011-08-26 2011-08-24 2.574 584,608 +116,921 0.34% 1,505,000
2011-08-23 2011-08-19 2.501 467,687 -111,483 0.27% 1,169,601
2011-08-18 2011-08-16 2.619 579,170 +111,483 0.34% 1,516,560
2011-08-10 2011-08-08 2.721 467,687 -1,359 0.27% 1,272,801
2011-08-09 2011-08-05 2.398 469,046 +1,359 0.27% 1,124,700
2011-08-01 2011-07-28 2.604 467,687 -9,516 0.27% 1,217,761
2011-07-29 2011-07-27 2.648 477,203 +8,157 0.28% 1,263,599
2011-07-27 2011-07-25 2.619 469,046 +1,359 0.27% 1,228,200
2011-07-22 2011-07-20 2.677 467,687 -219,567 0.27% 1,252,161
2011-07-21 2011-07-19 2.677 687,254 +10,196 0.40% 1,840,019
2011-07-20 2011-07-18 2.736 677,058 +209,371 0.39% 1,852,560
2011-07-14 2011-07-12 2.780 467,687 -2,719 0.27% 1,300,321
2011-07-12 2011-07-08 2.795 470,406 +1,360 0.27% 1,314,801
2011-07-11 2011-07-07 2.839 469,046 +1,359 0.27% 1,331,700
2011-07-06 2011-07-04 2.942 467,687 -1,359 0.27% 1,376,001
2011-07-05 2011-06-30 2.913 469,046 +1,359 0.27% 1,366,200
2011-05-05 2011-05-03 3.001 467,687 -135,955 0.27% 1,403,521
2011-05-04 2011-04-29 2.986 603,642 -54,382 0.35% 1,802,640
2011-05-03 2011-04-28 2.824 658,024 -156,349 0.38% 1,858,560
2011-04-29 2011-04-27 2.839 814,373 -312,697 0.47% 2,312,141
2011-04-28 2011-04-26 2.986 1,127,070 -44,865 0.66% 3,365,740
2011-04-26 2011-04-20 2.854 1,171,935 +44,865 0.68% 3,344,559
2011-04-04 2011-03-31 2.986 1,127,070 -55,742 0.66% 3,365,740
2011-04-01 2011-03-30 2.898 1,182,812 +28,551 0.69% 3,427,800
2011-03-31 2011-03-29 2.824 1,154,261 +27,191 0.67% 3,260,159
2011-03-25 2011-03-23 2.972 1,127,070 -3,399 0.75% 3,349,160
2011-03-24 2011-03-22 2.942 1,130,469 +3,399 0.75% 3,326,000
2011-01-19 2011-01-17 3.222 1,127,070 -153,630 0.75% 3,631,019
2010-12-28 2010-12-22 2.942 1,280,700 +135,956 0.85% 3,768,001
2010-12-14 2010-12-10 3.075 1,144,744 -135,956 0.76% 3,519,559
2010-12-10 2010-12-08 3.104 1,280,700 +135,956 0.85% 3,975,241
2010-12-02 2010-11-30 2.927 1,144,744 -67,978 0.76% 3,351,159
2010-11-30 2010-11-26 3.016 1,212,722 +135,955 0.81% 3,657,200
2010-11-26 2010-11-24 2.913 1,076,767 -67,977 0.72% 3,136,321
2010-11-24 2010-11-22 2.957 1,144,744 +13,595 0.76% 3,384,839
2010-11-23 2010-11-19 2.942 1,131,149 -496,237 0.75% 3,328,001
2010-11-22 2010-11-18 2.942 1,627,386 -243,360 1.08% 4,788,000
2010-11-19 2010-11-17 2.898 1,870,746 +13,595 1.25% 5,421,440
2010-11-17 2010-11-15 3.075 1,857,151 +337,170 1.24% 5,709,881
2010-11-12 2010-11-10 2.972 1,519,981 -13,815,787 1.01% 4,516,719
2010-10-29 2010-10-27 2.986 15,335,768 +13,802,191 10.22% 45,796,801
2010-10-27 2010-10-25 3.060 1,533,577 -71,376 1.02% 4,692,481
2010-10-25 2010-10-21 3.089 1,604,953 +71,376 1.07% 4,958,099
2010-10-15 2010-10-13 3.222 1,533,577 -108,764 1.02% 4,940,641
2010-10-13 2010-10-11 3.163 1,642,341 +108,764 1.10% 5,194,400
2010-10-12 2010-10-08 3.207 1,533,577 -29,910 1.02% 4,918,081
2010-10-08 2010-10-06 3.325 1,563,487 +29,910 1.04% 5,198,000
2010-10-07 2010-10-05 3.266 1,533,577 +11,556 1.02% 5,008,321
2010-10-04 2010-09-29 3.310 1,522,021 -11,556 1.02% 5,037,751
2010-09-30 2010-09-28 3.310 1,533,577 -40,786 1.02% 5,076,001
2010-09-28 2010-09-24 3.428 1,574,363 -85,652 1.05% 5,396,279
2010-09-27 2010-09-22 3.192 1,660,015 +108,084 1.11% 5,299,139
2010-09-24 2010-09-21 3.310 1,551,931 -37,387 1.04% 5,136,751
2010-09-22 2010-09-20 3.398 1,589,318 +44,185 1.06% 5,400,778
2010-09-17 2010-09-15 3.119 1,545,133 +47,584 1.03% 4,818,760
2010-09-15 2010-09-13 3.089 1,497,549 -101,966 1.00% 4,626,301
2010-09-14 2010-09-10 3.192 1,599,515 -56,422 1.07% 5,106,010
2010-09-10 2010-09-08 3.178 1,655,937 +93,810 1.11% 5,261,761
2010-09-09 2010-09-07 3.060 1,562,127 -2,720 1.04% 4,779,839
2010-09-08 2010-09-06 2.913 1,564,847 +53,703 1.05% 4,557,961
2010-09-07 2010-09-03 2.913 1,511,144 +48,264 1.01% 4,401,540
2010-09-03 2010-09-01 2.839 1,462,880 -17,674 0.98% 4,153,360
2010-09-02 2010-08-31 2.898 1,480,554 -121,000 0.99% 4,290,660
2010-08-31 2010-08-27 3.030 1,601,554 +135,955 1.07% 4,853,359
2010-08-27 2010-08-25 3.207 1,465,599 -65,259 0.98% 4,700,080
2010-08-26 2010-08-24 3.119 1,530,858 -32,629 1.02% 4,774,241
2010-08-25 2010-08-23 3.266 1,563,487 +57,101 1.04% 5,106,000
2010-08-23 2010-08-19 3.089 1,506,386 +6,798 1.01% 4,653,601
2010-08-20 2010-08-18 3.104 1,499,588 -6,798 1.00% 4,654,660
2010-08-19 2010-08-17 3.442 1,506,386 +6,798 1.89% 5,185,441
2010-08-18 2010-08-16 3.663 1,499,588 -108,764 1.88% 5,492,940
2010-08-17 2010-08-13 3.589 1,608,352 +74,775 2.02% 5,773,039
2010-08-16 2010-08-12 3.457 1,533,577 +40,787 1.92% 5,301,601
2010-08-12 2010-08-10 3.545 1,492,790 +13,595 1.88% 5,292,359
2010-08-11 2010-08-09 3.516 1,479,195 +19,034 1.86% 5,200,641
2010-08-09 2010-08-05 2.927 1,460,161 -57,781 1.83% 4,274,520
2010-08-06 2010-08-04 2.824 1,517,942 -64,579 1.91% 4,287,360
2010-08-05 2010-08-03 2.442 1,582,521 +30,590 1.99% 3,864,481
2010-08-04 2010-08-02 2.545 1,551,931 +44,186 1.95% 3,949,591
2010-08-03 2010-07-30 2.133 1,507,745 -15,635 1.89% 3,216,099
2010-08-02 2010-07-29 1.706 1,523,380 -11,556 1.91% 2,599,560
2010-07-30 2010-07-28 1.677 1,534,936 -6,798 1.93% 2,574,119
2010-07-29 2010-07-27 1.692 1,541,734 +79,534 1.94% 2,608,200
2010-07-23 2010-07-21 1.633 1,462,200 -33,989 1.84% 2,387,610
2010-07-22 2010-07-20 1.692 1,496,189 -112,163 1.88% 2,531,150
2010-07-21 2010-07-19 1.692 1,608,352 -27,191 2.02% 2,720,900
2010-07-20 2010-07-16 1.559 1,635,543 +101,966 2.06% 2,550,360
2010-07-19 2010-07-15 1.471 1,533,577 -47,584 1.93% 2,256,000
2010-07-16 2010-07-14 1.530 1,581,161 -105,366 1.99% 2,419,040
2010-07-15 2010-07-13 1.721 1,686,527 +53,023 2.12% 2,902,771
2010-07-14 2010-07-12 1.751 1,633,504 -93,809 2.46% 2,859,570
2010-07-13 2010-07-09 1.456 1,727,313 +25,831 2.60% 2,515,590
2010-07-12 2010-07-08 1.368 1,701,482 -80,893 2.57% 2,327,790
2010-07-09 2010-07-07 1.250 1,782,375 -201,894 2.69% 2,228,700
2010-06-22 2010-06-18 1.059 1,984,269 +5,438 2.99% 2,101,680
2010-06-17 2010-06-14 1.177 1,978,831 +13,596 2.98% 2,328,800
2010-06-09 2010-06-07 1.074 1,965,235 +265,113 2.96% 2,110,430
2010-06-08 2010-06-04 1.118 1,700,122 +74,775 2.56% 1,900,760
2010-06-04 2010-06-02 1.118 1,625,347 +47,585 2.45% 1,817,160
2010-06-03 2010-06-01 1.118 1,577,762 -59,141 2.38% 1,763,960
2010-06-02 2010-05-31 1.118 1,636,903 +278,709 2.47% 1,830,080
2010-06-01 2010-05-28 1.103 1,358,194 +82,932 2.05% 1,498,500
2010-05-31 2010-05-27 1.162 1,275,262 +6,798 1.92% 1,482,041
2010-05-28 2010-05-26 1.221 1,268,464 +6,798 1.91% 1,548,780
2010-05-27 2010-05-25 1.162 1,261,666 +365,720 1.90% 1,466,240
2010-05-26 2010-05-24 1.295 895,946 -20,393 1.35% 1,159,840
2010-05-25 2010-05-20 0.971 916,339 +373,877 1.38% 889,680
2010-05-24 2010-05-19 0.736 542,462 +326,293 0.82% 399,000
2009-04-03 2009-04-01 0.809 216,169 +6,798 0.33% 174,900
2009-02-04 2009-02-02 0.868 209,371 -29,231 0.32% 181,720
2008-11-10 2008-11-06 0.603 238,602 -33,989 0.36% 143,910
2008-10-27 2008-10-23 0.765 272,591 -25,151 0.41% 208,520
2008-10-24 2008-10-22 0.780 297,742 -27,191 0.45% 232,140
2008-10-03 2008-09-30 1.912 324,933 -20,394 0.49% 621,399
2008-06-19 2008-06-17 5.369 345,327 +54,382 0.52% 1,854,202
2008-06-18 2008-06-16 5.149 290,945 +81,574 0.44% 1,498,002
2008-06-06 2008-06-04 4.781 209,371 +67,977 0.35% 1,000,999
2008-06-05 2008-06-03 4.781 141,394 -30,590 0.23% 676,002
2008-06-04 2008-06-02 4.413 171,984 +13,596 0.29% 759,002
2008-06-03 2008-05-30 4.707 158,388 +16,994 0.26% 745,600
2008-04-21 2008-04-17 5.075 141,394 +5,439 0.23% 717,602
2008-04-14 2008-04-10 5.075 135,955 +135,955 0.23% 689,998
2008-02-18 2008-02-14 4.855 0 -13,596
2008-02-15 2008-02-13 4.634 13,596 -13,595 0.02% 63,002
2008-02-12 2008-02-06 4.707 27,191 -8,157 0.05% 128,000
2008-01-03 2007-12-31 4.928 35,348 +35,348 0.06% 174,198
2007-11-12 2007-11-08 4.480 0 -7,143
2007-11-06 2007-11-02 5.040 7,143 +7,143 0.01% 35,998
2007-06-26 2007-06-22 3.638 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top