History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,304,000 | +0 | 0.05% | 152,568 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,304,000 | +0 | 0.05% | 157,784 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,304,000 | +0 | 0.05% | 156,480 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,304,000 | +0 | 0.05% | 130,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,304,000 | +0 | 0.05% | 130,400 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,304,000 | +0 | 0.05% | 112,144 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,304,000 | +0 | 0.05% | 87,368 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-08-29 | 2025-08-27 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-08-28 | 2025-08-26 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,304,000 | +0 | 0.05% | 92,584 |
| 2025-08-22 | 2025-08-20 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,304,000 | +0 | 0.05% | 92,584 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,304,000 | +0 | 0.05% | 97,800 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,304,000 | +0 | 0.05% | 97,800 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,304,000 | +0 | 0.05% | 95,192 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,304,000 | +0 | 0.05% | 95,192 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,304,000 | +0 | 0.05% | 97,800 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,304,000 | +0 | 0.05% | 97,800 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,304,000 | +0 | 0.05% | 95,192 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,304,000 | +0 | 0.05% | 100,408 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-08-01 | 2025-07-30 | 0.074 | 1,304,000 | +0 | 0.05% | 96,496 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-28 | 2025-07-24 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-23 | 2025-07-21 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-07-21 | 2025-07-17 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-17 | 2025-07-15 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-16 | 2025-07-14 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,304,000 | +0 | 0.05% | 104,320 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,304,000 | +0 | 0.05% | 104,320 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,304,000 | +0 | 0.05% | 105,624 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,304,000 | +0 | 0.05% | 104,320 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,304,000 | +0 | 0.05% | 108,232 |
| 2025-07-08 | 2025-07-04 | 0.091 | 1,304,000 | +0 | 0.05% | 118,664 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,304,000 | +0 | 0.05% | 113,448 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,304,000 | +0 | 0.05% | 99,104 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,304,000 | +0 | 0.05% | 96,496 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,304,000 | +0 | 0.05% | 96,496 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-06-27 | 2025-06-25 | 0.068 | 1,304,000 | +0 | 0.05% | 88,672 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,304,000 | +0 | 0.05% | 92,584 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,304,000 | +0 | 0.05% | 93,888 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,304,000 | +0 | 0.05% | 97,800 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,304,000 | +0 | 0.05% | 106,928 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,304,000 | +0 | 0.05% | 101,712 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,304,000 | +0 | 0.05% | 83,456 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,304,000 | +0 | 0.05% | 88,672 |
| 2025-06-04 | 2025-06-02 | 0.068 | 1,304,000 | +0 | 0.05% | 88,672 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,304,000 | +0 | 0.05% | 93,888 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,304,000 | +0 | 0.05% | 91,280 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,304,000 | +0 | 0.05% | 105,624 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,304,000 | +0 | 0.05% | 83,456 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,304,000 | +0 | 0.05% | 70,416 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,304,000 | +0 | 0.05% | 65,200 |
| 2025-05-26 | 2025-05-22 | 0.049 | 1,304,000 | +0 | 0.05% | 63,896 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,304,000 | +0 | 0.05% | 62,592 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,304,000 | +0 | 0.05% | 65,200 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,304,000 | +0 | 0.05% | 69,112 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,304,000 | +0 | 0.05% | 61,288 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,304,000 | +0 | 0.05% | 66,504 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,304,000 | +0 | 0.05% | 75,632 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,304,000 | +0 | 0.05% | 108,232 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,304,000 | +0 | 0.05% | 127,792 |
| 2025-05-13 | 2025-05-09 | 0.128 | 1,304,000 | +0 | 0.05% | 166,912 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,304,000 | +0 | 0.05% | 177,344 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,304,000 | +0 | 0.05% | 136,920 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,304,000 | +0 | 0.05% | 170,824 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,304,000 | +0 | 0.05% | 199,512 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,304,000 | +0 | 0.05% | 211,248 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,304,000 | +0 | 0.05% | 206,032 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,304,000 | +0 | 0.05% | 152,568 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,304,000 | +0 | 0.05% | 129,096 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,304,000 | +0 | 0.05% | 110,840 |
| 2025-04-25 | 2025-04-23 | 0.084 | 1,304,000 | +0 | 0.05% | 109,536 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,304,000 | +0 | 0.05% | 113,448 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,304,000 | +0 | 0.05% | 113,448 |
| 2025-04-22 | 2025-04-16 | 0.082 | 1,304,000 | +0 | 0.05% | 106,928 |
| 2025-04-17 | 2025-04-15 | 0.082 | 1,304,000 | +0 | 0.05% | 106,928 |
| 2025-04-16 | 2025-04-14 | 0.082 | 1,304,000 | +0 | 0.05% | 106,928 |
| 2025-04-15 | 2025-04-11 | 0.082 | 1,304,000 | +0 | 0.05% | 106,928 |
| 2025-04-14 | 2025-04-10 | 0.084 | 1,304,000 | +0 | 0.05% | 109,536 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,304,000 | +0 | 0.05% | 93,888 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,304,000 | +0 | 0.05% | 84,760 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,304,000 | +0 | 0.05% | 86,064 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,304,000 | +0 | 0.05% | 89,976 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,304,000 | +0 | 0.05% | 92,584 |
| 2025-04-03 | 2025-04-01 | 0.063 | 1,304,000 | +0 | 0.05% | 82,152 |
| 2025-04-02 | 2025-03-31 | 0.060 | 1,304,000 | +0 | 0.05% | 78,240 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,304,000 | +0 | 0.05% | 84,760 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,304,000 | +0 | 0.05% | 57,376 |
| 2025-03-28 | 2025-03-26 | 0.039 | 1,304,000 | +0 | 0.05% | 50,856 |
| 2025-03-27 | 2025-03-25 | 0.034 | 1,304,000 | +0 | 0.05% | 44,336 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-18 | 2025-03-14 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-14 | 2025-03-12 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,304,000 | +0 | 0.05% | 36,512 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,304,000 | +0 | 0.05% | 33,904 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,304,000 | +0 | 0.05% | 43,032 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-02-27 | 2025-02-25 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,304,000 | +0 | 0.05% | 35,208 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-02-12 | 2025-02-10 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,304,000 | +0 | 0.05% | 33,904 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,304,000 | +0 | 0.05% | 33,904 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,304,000 | +0 | 0.05% | 36,512 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,304,000 | +0 | 0.05% | 36,512 |
| 2025-02-03 | 2025-01-24 | 0.027 | 1,304,000 | +0 | 0.05% | 35,208 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,304,000 | +0 | 0.05% | 33,904 |
| 2025-01-24 | 2025-01-22 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,304,000 | +0 | 0.05% | 39,120 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,304,000 | +0 | 0.05% | 37,816 |
| 2025-01-14 | 2025-01-10 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-01-09 | 2025-01-07 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,304,000 | +0 | 0.05% | 41,728 |
| 2025-01-07 | 2025-01-03 | 0.031 | 1,304,000 | +0 | 0.05% | 40,424 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,304,000 | +400,000 | 0.05% | 40,424 |
| 2023-01-13 | 2023-01-11 | 0.026 | 904,000 | -10,000 | 0.04% | 23,504 |
| 2023-01-11 | 2023-01-09 | 0.027 | 914,000 | +10,000 | 0.04% | 24,678 |
| 2021-11-08 | 2021-11-04 | 0.176 | 904,000 | +500,000 | 0.04% | 159,104 |
| 2021-09-17 | 2021-09-15 | 0.363 | 404,000 | +86,453 | 0.03% | 146,487 |
| 2021-07-16 | 2021-07-14 | 0.382 | 317,547 | +165,061 | 0.03% | 121,200 |
| 2020-11-27 | 2020-11-25 | 0.496 | 152,486 | -137,551 | 0.02% | 75,660 |
| 2020-11-26 | 2020-11-24 | 0.458 | 290,037 | -172,922 | 0.03% | 132,840 |
| 2020-11-23 | 2020-11-19 | 0.439 | 462,959 | -51,090 | 0.05% | 203,205 |
| 2020-11-04 | 2020-11-02 | 0.458 | 514,049 | -3,930 | 0.05% | 235,440 |
| 2020-09-18 | 2020-09-16 | 0.522 | 517,979 | -3,930 | 0.05% | 270,190 |
| 2020-09-14 | 2020-09-10 | 0.534 | 521,909 | -3,931 | 0.05% | 278,880 |
| 2020-09-08 | 2020-09-04 | 0.509 | 525,840 | -39,300 | 0.05% | 267,600 |
| 2020-09-01 | 2020-08-28 | 0.503 | 565,140 | -7,860 | 0.06% | 284,005 |
| 2020-08-31 | 2020-08-27 | 0.509 | 573,000 | -3,930 | 0.06% | 291,600 |
| 2020-08-28 | 2020-08-26 | 0.509 | 576,930 | -3,930 | 0.06% | 293,600 |
| 2020-08-26 | 2020-08-24 | 0.509 | 580,860 | -3,930 | 0.06% | 295,600 |
| 2020-08-18 | 2020-08-14 | 0.547 | 584,790 | -11,790 | 0.06% | 319,920 |
| 2019-07-18 | 2019-07-16 | 0.980 | 596,580 | -7,860 | 0.06% | 584,430 |
| 2019-07-15 | 2019-07-11 | 0.916 | 604,440 | -157,202 | 0.06% | 553,680 |
| 2019-06-17 | 2019-06-13 | 0.865 | 761,642 | +157,202 | 0.08% | 658,920 |
| 2019-05-27 | 2019-05-23 | 0.840 | 604,440 | -220,083 | 0.06% | 507,540 |
| 2019-05-24 | 2019-05-22 | 0.852 | 824,523 | -82,530 | 0.09% | 702,830 |
| 2019-05-07 | 2019-05-03 | 0.916 | 907,053 | +7,860 | 0.09% | 830,880 |
| 2019-05-06 | 2019-05-02 | 0.865 | 899,193 | +82,530 | 0.09% | 777,920 |
| 2019-05-03 | 2019-04-30 | 0.865 | 816,663 | +302,614 | 0.09% | 706,520 |
| 2019-04-26 | 2019-04-24 | 0.852 | 514,049 | +7,860 | 0.05% | 438,180 |
| 2019-04-25 | 2019-04-23 | 0.852 | 506,189 | +196,502 | 0.05% | 431,480 |
| 2019-04-24 | 2019-04-18 | 0.878 | 309,687 | +157,201 | 0.03% | 271,860 |
| 2019-01-08 | 2019-01-04 | 0.585 | 152,486 | +5,031 | 0.02% | 89,240 |
| 2018-09-13 | 2018-09-11 | 0.471 | 147,455 | -153,272 | 0.02% | 69,412 |
| 2018-09-12 | 2018-09-10 | 0.477 | 300,727 | -522,695 | 0.03% | 143,475 |
| 2018-09-07 | 2018-09-05 | 0.496 | 823,422 | -78,601 | 0.09% | 408,564 |
| 2018-09-05 | 2018-09-03 | 0.458 | 902,023 | -628,807 | 0.10% | 413,136 |
| 2018-04-30 | 2018-04-26 | 0.630 | 1,530,830 | -165,061 | 0.17% | 964,062 |
| 2018-04-25 | 2018-04-23 | 0.662 | 1,695,891 | -157,202 | 0.19% | 1,121,952 |
| 2018-04-10 | 2018-04-06 | 0.776 | 1,853,093 | +322,263 | 0.20% | 1,438,136 |
| 2018-04-06 | 2018-04-03 | 0.712 | 1,530,830 | -117,901 | 0.17% | 1,090,656 |
| 2018-04-04 | 2018-03-29 | 0.827 | 1,648,731 | +39,301 | 0.18% | 1,363,440 |
| 2018-04-03 | 2018-03-28 | 0.891 | 1,609,430 | +78,600 | 0.18% | 1,433,320 |
| 2018-03-23 | 2018-03-21 | 0.738 | 1,530,830 | -15,720 | 0.17% | 1,129,608 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,546,550 | +1,383,375 | 0.17% | 905,096 |
| 2017-11-01 | 2017-10-30 | 0.251 | 163,175 | -23,581 | 0.02% | 40,897 |
| 2015-08-05 | 2015-08-03 | 0.407 | 186,756 | -78,600 | 0.03% | 76,032 |
| 2015-07-28 | 2015-07-24 | 0.433 | 265,356 | +78,600 | 0.05% | 114,784 |
| 2015-07-27 | 2015-07-23 | 0.426 | 186,756 | -47,160 | 0.03% | 79,596 |
| 2015-07-10 | 2015-07-08 | 0.356 | 233,916 | -11,790 | 0.04% | 83,328 |
| 2015-06-30 | 2015-06-26 | 0.738 | 245,706 | +11,790 | 0.05% | 181,308 |
| 2015-06-17 | 2015-06-15 | 0.636 | 233,916 | -55,021 | 0.04% | 148,800 |
| 2015-05-28 | 2015-05-26 | 0.496 | 288,937 | +39,301 | 0.05% | 143,364 |
| 2015-05-27 | 2015-05-22 | 0.534 | 249,636 | +39,300 | 0.05% | 133,392 |
| 2015-05-08 | 2015-05-06 | 0.573 | 210,336 | -157,201 | 0.04% | 120,420 |
| 2015-05-07 | 2015-05-05 | 0.585 | 367,537 | -15,721 | 0.07% | 215,096 |
| 2015-04-27 | 2015-04-23 | 0.375 | 383,258 | -39,300 | 0.07% | 143,842 |
| 2015-04-23 | 2015-04-21 | 0.369 | 422,558 | +39,300 | 0.08% | 155,904 |
| 2015-03-18 | 2015-03-16 | 0.477 | 383,258 | +39,301 | 0.08% | 182,850 |
| 2015-03-17 | 2015-03-13 | 0.496 | 343,957 | +157,201 | 0.07% | 170,664 |
| 2015-02-17 | 2015-02-13 | 0.293 | 186,756 | +15,721 | 0.04% | 54,648 |
| 2015-01-20 | 2015-01-16 | 0.426 | 171,035 | +27,968 | 0.12% | 72,839 |
| 2014-09-17 | 2014-09-15 | 0.624 | 143,067 | -1,287,606 | 0.12% | 89,216 |
| 2014-09-02 | 2014-08-29 | 0.302 | 1,430,673 | +1,287,606 | 1.23% | 432,693 |
| 2014-09-01 | 2014-08-28 | 0.322 | 143,067 | -187,894 | 0.12% | 46,091 |
| 2014-08-29 | 2014-08-27 | 0.329 | 330,961 | -13,689 | 0.12% | 108,800 |
| 2014-06-23 | 2014-06-19 | 0.348 | 344,650 | -44,108 | 0.15% | 120,098 |
| 2014-03-17 | 2014-03-13 | 0.408 | 388,758 | -121,677 | 0.17% | 158,472 |
| 2014-03-10 | 2014-03-06 | 0.414 | 510,435 | +15,210 | 0.22% | 211,428 |
| 2014-02-19 | 2014-02-17 | 0.381 | 495,225 | -62,360 | 0.21% | 188,848 |
| 2014-01-28 | 2014-01-24 | 0.388 | 557,585 | -91,257 | 0.24% | 216,294 |
| 2014-01-10 | 2014-01-08 | 0.434 | 648,842 | +15,209 | 0.28% | 281,556 |
| 2013-12-06 | 2013-12-04 | 0.500 | 633,633 | -15,209 | 0.27% | 316,616 |
| 2013-12-05 | 2013-12-03 | 0.493 | 648,842 | +121,677 | 0.28% | 319,950 |
| 2013-11-07 | 2013-11-05 | 0.552 | 527,165 | +91,257 | 0.23% | 291,144 |
| 2013-10-11 | 2013-10-09 | 0.579 | 435,908 | -76,048 | 0.19% | 252,208 |
| 2013-09-23 | 2013-09-18 | 0.664 | 511,956 | +76,048 | 0.22% | 339,966 |
| 2013-08-26 | 2013-08-22 | 0.684 | 435,908 | -1,521 | 0.19% | 298,064 |
| 2013-08-23 | 2013-08-21 | 0.671 | 437,429 | +1,521 | 0.19% | 293,352 |
| 2013-08-22 | 2013-08-20 | 0.657 | 435,908 | -30,419 | 0.19% | 286,600 |
| 2013-08-21 | 2013-08-19 | 0.671 | 466,327 | +15,210 | 0.20% | 312,732 |
| 2013-08-16 | 2013-08-13 | 0.704 | 451,117 | +45,629 | 0.20% | 317,362 |
| 2013-08-13 | 2013-08-09 | 0.704 | 405,488 | +45,628 | 0.18% | 285,262 |
| 2013-03-27 | 2013-03-25 | 0.605 | 359,860 | +30,420 | 0.16% | 217,672 |
| 2013-03-25 | 2013-03-21 | 0.611 | 329,440 | +13,688 | 0.14% | 201,438 |
| 2012-12-21 | 2012-12-19 | 0.789 | 315,752 | +30,420 | 0.14% | 249,120 |
| 2012-12-20 | 2012-12-18 | 0.815 | 285,332 | -30,420 | 0.12% | 232,624 |
| 2012-12-19 | 2012-12-17 | 0.789 | 315,752 | +30,420 | 0.14% | 249,120 |
| 2012-07-19 | 2012-07-17 | 0.717 | 285,332 | -30,420 | 0.12% | 204,484 |
| 2012-06-05 | 2012-06-01 | 0.782 | 315,752 | +85,174 | 0.14% | 247,044 |
| 2012-05-22 | 2012-05-18 | 0.776 | 230,578 | -13,689 | 0.15% | 178,888 |
| 2012-05-21 | 2012-05-17 | 0.756 | 244,267 | -16,730 | 0.16% | 184,690 |
| 2012-05-17 | 2012-05-15 | 0.796 | 260,997 | -54,755 | 0.17% | 207,636 |
| 2012-04-23 | 2012-04-19 | 0.927 | 315,752 | -10,646 | 0.21% | 292,716 |
| 2012-04-20 | 2012-04-18 | 0.868 | 326,398 | -19,773 | 0.21% | 283,272 |
| 2012-04-18 | 2012-04-16 | 0.883 | 346,171 | -40,622 | 0.22% | 305,545 |
| 2012-02-22 | 2012-02-20 | 1.706 | 386,793 | +10,197 | 0.22% | 660,040 |
| 2011-11-24 | 2011-11-22 | 1.559 | 376,596 | -135,956 | 0.22% | 587,239 |
| 2011-09-19 | 2011-09-15 | 2.265 | 512,552 | +384,414 | 0.30% | 1,161,160 |
| 2011-09-02 | 2011-08-31 | 2.427 | 128,138 | -384,414 | 0.07% | 311,025 |
| 2011-05-31 | 2011-05-27 | 3.016 | 512,552 | -13,595 | 0.30% | 1,545,701 |
| 2011-05-26 | 2011-05-24 | 2.927 | 526,147 | -6,798 | 0.31% | 1,540,259 |
| 2011-04-28 | 2011-04-26 | 2.986 | 532,945 | -3,399 | 0.31% | 1,591,520 |
| 2011-03-25 | 2011-03-23 | 2.972 | 536,344 | -6,118 | 0.36% | 1,593,780 |
| 2011-03-18 | 2011-03-16 | 3.001 | 542,462 | +6,118 | 0.36% | 1,627,920 |
| 2011-01-21 | 2011-01-19 | 3.413 | 536,344 | -81,573 | 0.36% | 1,830,480 |
| 2010-12-21 | 2010-12-17 | 3.104 | 617,917 | +42,826 | 0.41% | 1,917,989 |
| 2010-12-17 | 2010-12-15 | 3.104 | 575,091 | -54,382 | 0.38% | 1,785,059 |
| 2010-12-10 | 2010-12-08 | 3.104 | 629,473 | +33,988 | 0.42% | 1,953,859 |
| 2010-12-09 | 2010-12-07 | 2.913 | 595,485 | -13,595 | 0.40% | 1,734,481 |
| 2010-12-07 | 2010-12-03 | 3.133 | 609,080 | -54,382 | 0.41% | 1,908,480 |
| 2010-11-12 | 2010-11-10 | 2.972 | 663,462 | -6,107,116 | 0.44% | 1,971,519 |
| 2010-10-29 | 2010-10-27 | 2.986 | 6,770,578 | +6,093,520 | 4.51% | 20,218,799 |
| 2010-10-28 | 2010-10-26 | 3.060 | 677,058 | -2,719 | 0.45% | 2,071,681 |
| 2010-10-27 | 2010-10-25 | 3.060 | 679,777 | -6,798 | 0.45% | 2,080,000 |
| 2010-10-22 | 2010-10-20 | 3.119 | 686,575 | +6,798 | 0.46% | 2,141,201 |
| 2010-10-21 | 2010-10-19 | 3.163 | 679,777 | +13,596 | 0.45% | 2,150,000 |
| 2010-10-18 | 2010-10-14 | 3.163 | 666,181 | -36,029 | 0.44% | 2,106,999 |
| 2010-10-15 | 2010-10-13 | 3.222 | 702,210 | -27,191 | 0.47% | 2,262,271 |
| 2010-10-14 | 2010-10-12 | 3.222 | 729,401 | +38,748 | 0.49% | 2,349,871 |
| 2010-10-13 | 2010-10-11 | 3.163 | 690,653 | +9,517 | 0.46% | 2,184,399 |
| 2010-10-12 | 2010-10-08 | 3.207 | 681,136 | +10,196 | 0.45% | 2,184,358 |
| 2010-10-11 | 2010-10-07 | 3.266 | 670,940 | +8,157 | 0.45% | 2,191,141 |
| 2010-10-08 | 2010-10-06 | 3.325 | 662,783 | +3,399 | 0.44% | 2,203,502 |
| 2010-10-06 | 2010-10-04 | 3.310 | 659,384 | -12,236 | 0.44% | 2,182,501 |
| 2010-10-05 | 2010-09-30 | 3.295 | 671,620 | -16,314 | 0.45% | 2,213,121 |
| 2010-10-04 | 2010-09-29 | 3.310 | 687,934 | -8,158 | 0.46% | 2,276,999 |
| 2010-09-30 | 2010-09-28 | 3.310 | 696,092 | +2,720 | 0.46% | 2,304,001 |
| 2010-09-29 | 2010-09-27 | 3.428 | 693,372 | -6,798 | 0.46% | 2,376,598 |
| 2010-09-24 | 2010-09-21 | 3.310 | 700,170 | +13,595 | 0.47% | 2,317,499 |
| 2010-09-22 | 2010-09-20 | 3.398 | 686,575 | -6,797 | 0.46% | 2,333,101 |
| 2010-09-21 | 2010-09-17 | 3.280 | 693,372 | +6,797 | 0.46% | 2,274,598 |
| 2010-09-16 | 2010-09-14 | 3.148 | 686,575 | -6,797 | 0.46% | 2,161,401 |
| 2010-09-15 | 2010-09-13 | 3.089 | 693,372 | +6,797 | 0.46% | 2,141,999 |
| 2010-09-14 | 2010-09-10 | 3.192 | 686,575 | +6,798 | 0.46% | 2,191,701 |
| 2010-09-10 | 2010-09-08 | 3.178 | 679,777 | -6,798 | 0.45% | 2,160,000 |
| 2010-09-09 | 2010-09-07 | 3.060 | 686,575 | -6,797 | 0.46% | 2,100,801 |
| 2010-09-06 | 2010-09-02 | 2.854 | 693,372 | -11,557 | 0.46% | 1,978,799 |
| 2010-08-30 | 2010-08-26 | 3.104 | 704,929 | +20,394 | 0.47% | 2,188,071 |
| 2010-08-26 | 2010-08-24 | 3.119 | 684,535 | +4,758 | 0.46% | 2,134,839 |
| 2010-08-25 | 2010-08-23 | 3.266 | 679,777 | +10,197 | 0.45% | 2,220,000 |
| 2010-08-24 | 2010-08-20 | 3.236 | 669,580 | -23,792 | 0.45% | 2,166,999 |
| 2010-08-23 | 2010-08-19 | 3.089 | 693,372 | +20,393 | 0.46% | 2,141,999 |
| 2010-08-20 | 2010-08-18 | 3.104 | 672,979 | -16,995 | 0.45% | 2,088,899 |
| 2010-08-19 | 2010-08-17 | 3.442 | 689,974 | -137,994 | 0.87% | 2,375,101 |
| 2010-08-18 | 2010-08-16 | 3.663 | 827,968 | -33,989 | 1.04% | 3,032,819 |
| 2010-08-17 | 2010-08-13 | 3.589 | 861,957 | +24,472 | 1.08% | 3,093,919 |
| 2010-08-16 | 2010-08-12 | 3.457 | 837,485 | +12,236 | 1.05% | 2,895,199 |
| 2010-08-13 | 2010-08-11 | 3.751 | 825,249 | +19,713 | 1.04% | 3,095,699 |
| 2010-08-12 | 2010-08-10 | 3.545 | 805,536 | -31,269 | 1.01% | 2,855,851 |
| 2010-08-11 | 2010-08-09 | 3.516 | 836,805 | +74,775 | 1.05% | 2,942,089 |
| 2010-08-09 | 2010-08-05 | 2.927 | 762,030 | +73,416 | 0.96% | 2,230,790 |
| 2010-08-06 | 2010-08-04 | 2.824 | 688,614 | -25,832 | 0.87% | 1,944,960 |
| 2010-08-05 | 2010-08-03 | 2.442 | 714,446 | +50,984 | 0.90% | 1,744,661 |
| 2010-08-04 | 2010-08-02 | 2.545 | 663,462 | -46,225 | 0.83% | 1,688,479 |
| 2010-08-03 | 2010-07-30 | 2.133 | 709,687 | -22,433 | 0.89% | 1,513,800 |
| 2010-07-28 | 2010-07-26 | 1.736 | 732,120 | -67,977 | 0.92% | 1,270,860 |
| 2010-07-27 | 2010-07-23 | 1.677 | 800,097 | +67,977 | 1.01% | 1,341,779 |
| 2010-07-23 | 2010-07-21 | 1.633 | 732,120 | +3,399 | 0.92% | 1,195,470 |
| 2010-07-21 | 2010-07-19 | 1.692 | 728,721 | -5,438 | 0.92% | 1,232,800 |
| 2010-07-16 | 2010-07-14 | 1.530 | 734,159 | +13,595 | 0.92% | 1,123,200 |
| 2010-07-15 | 2010-07-13 | 1.721 | 720,564 | +24,472 | 0.91% | 1,240,201 |
| 2010-07-09 | 2010-07-07 | 1.250 | 696,092 | +205,293 | 1.05% | 870,401 |
| 2010-06-03 | 2010-06-01 | 1.118 | 490,799 | +680 | 0.74% | 548,720 |
| 2010-05-25 | 2010-05-20 | 0.971 | 490,119 | +10,196 | 0.74% | 475,860 |
| 2010-05-24 | 2010-05-19 | 0.736 | 479,923 | +151,591 | 0.72% | 353,000 |
| 2009-06-18 | 2009-06-16 | 2.192 | 328,332 | +6,798 | 0.50% | 719,669 |
| 2009-06-08 | 2009-06-04 | 2.354 | 321,534 | -10,197 | 0.48% | 756,799 |
| 2009-06-03 | 2009-06-01 | 2.471 | 331,731 | -10,197 | 0.50% | 819,840 |
| 2009-06-02 | 2009-05-29 | 2.207 | 341,928 | +10,197 | 0.52% | 754,500 |
| 2009-05-27 | 2009-05-25 | 1.500 | 331,731 | +10,197 | 0.50% | 497,760 |
| 2008-08-11 | 2008-08-07 | 2.883 | 321,534 | +15,634 | 0.48% | 927,079 |
| 2008-07-31 | 2008-07-29 | 3.516 | 305,900 | +27,871 | 0.46% | 1,075,501 |
| 2008-07-30 | 2008-07-28 | 3.266 | 278,029 | +3,399 | 0.42% | 907,981 |
| 2008-07-29 | 2008-07-25 | 3.516 | 274,630 | +3,399 | 0.41% | 965,560 |
| 2008-07-28 | 2008-07-24 | 3.531 | 271,231 | +10,197 | 0.41% | 957,600 |
| 2008-07-25 | 2008-07-23 | 3.648 | 261,034 | +6,797 | 0.39% | 952,319 |
| 2008-07-24 | 2008-07-22 | 4.193 | 254,237 | +6,798 | 0.38% | 1,065,902 |
| 2008-07-23 | 2008-07-21 | 4.413 | 247,439 | +6,798 | 0.37% | 1,092,001 |
| 2008-07-22 | 2008-07-18 | 4.413 | 240,641 | +3,399 | 0.36% | 1,062,000 |
| 2008-07-21 | 2008-07-17 | 4.487 | 237,242 | +15,635 | 0.36% | 1,064,449 |
| 2008-07-18 | 2008-07-16 | 4.340 | 221,607 | +3,399 | 0.33% | 961,699 |
| 2008-07-17 | 2008-07-15 | 4.340 | 218,208 | +7,477 | 0.33% | 946,948 |
| 2008-07-16 | 2008-07-14 | 4.707 | 210,731 | +9,517 | 0.32% | 992,001 |
| 2008-07-15 | 2008-07-11 | 4.781 | 201,214 | +16,994 | 0.30% | 962,000 |
| 2008-07-14 | 2008-07-10 | 4.560 | 184,220 | +11,557 | 0.28% | 840,102 |
| 2008-07-04 | 2008-07-02 | 4.781 | 172,663 | +122,360 | 0.26% | 825,498 |
| 2008-06-17 | 2008-06-13 | 4.707 | 50,303 | -13,596 | 0.08% | 236,798 |
| 2008-06-12 | 2008-06-10 | 4.266 | 63,899 | +13,596 | 0.10% | 272,600 |
| 2008-06-10 | 2008-06-05 | 4.340 | 50,303 | +2,719 | 0.08% | 218,298 |
| 2008-06-06 | 2008-06-04 | 4.781 | 47,584 | -6,798 | 0.08% | 227,498 |
| 2008-06-05 | 2008-06-03 | 4.781 | 54,382 | +6,798 | 0.09% | 259,999 |
| 2008-06-04 | 2008-06-02 | 4.413 | 47,584 | +679 | 0.08% | 209,998 |
| 2008-04-16 | 2008-04-14 | 4.707 | 46,905 | +4,759 | 0.08% | 220,802 |
| 2008-04-15 | 2008-04-11 | 5.149 | 42,146 | +34,668 | 0.07% | 216,999 |
| 2008-03-12 | 2008-03-10 | 3.678 | 7,478 | -6,797 | 0.01% | 27,502 |
| 2008-03-03 | 2008-02-28 | 4.340 | 14,275 | -6,798 | 0.02% | 61,949 |
| 2008-01-11 | 2008-01-09 | 4.560 | 21,073 | -3,399 | 0.04% | 96,100 |
| 2007-12-27 | 2007-12-20 | 5.517 | 24,472 | -3,399 | 0.04% | 135,000 |
| 2007-12-21 | 2007-12-19 | 6.031 | 27,871 | -4,079 | 0.05% | 168,101 |
| 2007-12-18 | 2007-12-14 | 3.920 | 31,950 | -1,624 | 0.06% | 125,234 |
| 2007-12-17 | 2007-12-13 | 3.780 | 33,574 | +7,143 | 0.06% | 126,900 |
| 2007-12-07 | 2007-12-05 | 3.920 | 26,431 | +5,715 | 0.04% | 103,601 |
| 2007-11-16 | 2007-11-14 | 4.410 | 20,716 | +11,430 | 0.03% | 91,350 |
| 2007-11-15 | 2007-11-13 | 4.060 | 9,286 | -11,430 | 0.02% | 37,698 |
| 2007-11-13 | 2007-11-09 | 4.620 | 20,716 | +13,573 | 0.03% | 95,700 |
| 2007-11-07 | 2007-11-05 | 4.270 | 7,143 | -10,716 | 0.01% | 30,498 |
| 2007-11-06 | 2007-11-02 | 5.040 | 17,859 | +10,716 | 0.03% | 90,002 |
| 2007-08-24 | 2007-08-22 | 2.310 | 7,143 | -7,144 | 0.01% | 16,499 |
| 2007-08-22 | 2007-08-20 | 2.268 | 14,287 | -7,143 | 0.02% | 32,400 |
| 2007-08-16 | 2007-08-14 | 2.660 | 21,430 | +14,287 | 0.04% | 56,999 |
| 2007-07-19 | 2007-07-17 | 3.501 | 7,143 | -140 | 0.01% | 25,008 |
| 2007-06-26 | 2007-06-22 | 3.638 | 7,283 | 0.01% | 26,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy