History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-26 | 2025-09-24 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-10 | 2025-09-08 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-08-22 | 2025-08-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-08-20 | 2025-08-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-19 | 2025-08-15 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-13 | 2025-08-11 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-12 | 2025-08-08 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-08 | 2025-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-18 | 2025-06-16 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-06 | 2025-06-04 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-05-14 | 2025-05-12 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-05-07 | 2025-05-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-05-06 | 2025-04-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-30 | 2025-04-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-04-28 | 2025-04-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-04-23 | 2025-04-17 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-04-22 | 2025-04-16 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-04-14 | 2025-04-10 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-09 | 2025-04-07 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-02 | 2025-03-31 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-03-31 | 2025-03-27 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-03-12 | 2025-03-10 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-02-27 | 2025-02-25 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-02-13 | 2025-02-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-02-12 | 2025-02-10 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-01-27 | 2025-01-23 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-13 | 2025-01-09 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-12-19 | 2024-12-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-16 | 2024-12-12 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-12-12 | 2024-12-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-12-11 | 2024-12-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-12-10 | 2024-12-06 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-12-09 | 2024-12-05 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-03 | 2024-11-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-11-26 | 2024-11-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-11-22 | 2024-11-20 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-11-19 | 2024-11-15 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-11-15 | 2024-11-13 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-14 | 2024-11-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-11-06 | 2024-11-04 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-30 | 2024-10-28 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-10-29 | 2024-10-25 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-24 | 2024-10-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-10-22 | 2024-10-18 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-03 | 2024-09-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-30 | 2024-09-26 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-09-25 | 2024-09-23 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-09-20 | 2024-09-17 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-09-11 | 2024-09-09 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-09-05 | 2024-09-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-27 | 2024-08-23 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-26 | 2024-08-22 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-23 | 2024-08-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-08-21 | 2024-08-19 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-20 | 2024-08-16 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-19 | 2024-08-15 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-16 | 2024-08-14 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-15 | 2024-08-13 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-13 | 2024-08-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-08 | 2024-08-06 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-07 | 2024-08-05 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-06 | 2024-08-02 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-08-05 | 2024-08-01 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-01 | 2024-07-30 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-07-29 | 2024-07-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-07-25 | 2024-07-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-24 | 2024-07-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-23 | 2024-07-19 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-07-22 | 2024-07-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-19 | 2024-07-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-15 | 2024-07-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-11 | 2024-07-09 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-07-10 | 2024-07-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-09 | 2024-07-05 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-07-08 | 2024-07-04 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-03 | 2024-06-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-06-25 | 2024-06-21 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-06-24 | 2024-06-20 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-06 | 2024-06-04 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-06-04 | 2024-05-31 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-06-03 | 2024-05-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-05-31 | 2024-05-29 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-30 | 2024-05-28 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-29 | 2024-05-27 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-05-23 | 2024-05-21 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-22 | 2024-05-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-05-17 | 2024-05-14 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-05-09 | 2024-05-07 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-07 | 2024-05-03 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-06 | 2024-05-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-02 | 2024-04-29 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-04-30 | 2024-04-26 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-04-26 | 2024-04-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-04-24 | 2024-04-22 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-22 | 2024-04-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-04-16 | 2024-04-12 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-04-12 | 2024-04-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-04-09 | 2024-04-05 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-04-08 | 2024-04-03 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-04-05 | 2024-04-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-02 | 2024-03-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-28 | 2024-03-26 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-03-27 | 2024-03-25 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-22 | 2024-03-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-03-20 | 2024-03-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-19 | 2024-03-15 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-03-18 | 2024-03-14 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-13 | 2024-03-11 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-03-08 | 2024-03-06 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-03-04 | 2024-02-29 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-02-22 | 2024-02-20 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-02-20 | 2024-02-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-02-16 | 2024-02-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-02-15 | 2024-02-09 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-02-14 | 2024-02-07 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-02-02 | 2024-01-31 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-01-26 | 2024-01-24 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-01-25 | 2024-01-23 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-01-22 | 2024-01-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-01-19 | 2024-01-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-01-18 | 2024-01-16 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-16 | 2024-01-12 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-15 | 2024-01-11 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-12 | 2024-01-10 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-11 | 2024-01-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-10 | 2024-01-08 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-01-08 | 2024-01-04 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-12-29 | 2023-12-27 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-12-28 | 2023-12-22 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-12-22 | 2023-12-20 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-19 | 2023-12-15 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-18 | 2023-12-14 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-15 | 2023-12-13 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-12-12 | 2023-12-08 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-12-11 | 2023-12-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-12-08 | 2023-12-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-12-06 | 2023-12-04 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-12-05 | 2023-12-01 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-12-01 | 2023-11-29 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-11-30 | 2023-11-28 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-29 | 2023-11-27 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-11-24 | 2023-11-22 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-11-14 | 2023-11-10 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-11-09 | 2023-11-07 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-08 | 2023-11-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-07 | 2023-11-03 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-11-06 | 2023-11-02 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-11-02 | 2023-10-31 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-11-01 | 2023-10-30 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-31 | 2023-10-27 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-10-27 | 2023-10-25 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-10-26 | 2023-10-24 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-10-25 | 2023-10-20 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-24 | 2023-10-19 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-20 | 2023-10-18 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-19 | 2023-10-17 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-18 | 2023-10-16 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-17 | 2023-10-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-16 | 2023-10-12 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-13 | 2023-10-11 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-12 | 2023-10-10 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-10-10 | 2023-10-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-09 | 2023-10-05 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-10-03 | 2023-09-28 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-29 | 2023-09-27 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-28 | 2023-09-26 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2023-09-27 | 2023-09-25 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-25 | 2023-09-21 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-22 | 2023-09-20 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-21 | 2023-09-19 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-09-20 | 2023-09-18 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-09-19 | 2023-09-15 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-09-18 | 2023-09-14 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-09-15 | 2023-09-13 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-09-13 | 2023-09-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-09-07 | 2023-09-05 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-09-05 | 2023-08-31 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-09-04 | 2023-08-30 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-08-31 | 2023-08-29 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-08-30 | 2023-08-28 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-08-29 | 2023-08-25 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-08-28 | 2023-08-24 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-08-24 | 2023-08-22 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-23 | 2023-08-21 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-08-18 | 2023-08-16 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-08-16 | 2023-08-14 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-08-15 | 2023-08-11 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-14 | 2023-08-10 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-11 | 2023-08-09 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-10 | 2023-08-08 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-09 | 2023-08-07 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-08-08 | 2023-08-04 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-08-07 | 2023-08-03 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-04 | 2023-08-02 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-08-02 | 2023-07-31 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-08-01 | 2023-07-28 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-31 | 2023-07-27 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-07-27 | 2023-07-25 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-26 | 2023-07-24 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-25 | 2023-07-21 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-21 | 2023-07-19 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-20 | 2023-07-18 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-18 | 2023-07-13 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-14 | 2023-07-12 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-13 | 2023-07-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-12 | 2023-07-10 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-11 | 2023-07-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-10 | 2023-07-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-07-06 | 2023-07-04 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-07-05 | 2023-07-03 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-07-04 | 2023-06-30 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-07-03 | 2023-06-29 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-06-30 | 2023-06-28 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-06-29 | 2023-06-27 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-28 | 2023-06-26 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-27 | 2023-06-23 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-26 | 2023-06-21 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-06-23 | 2023-06-20 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-21 | 2023-06-19 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-20 | 2023-06-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-06-19 | 2023-06-15 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-06-15 | 2023-06-13 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-06-14 | 2023-06-12 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-06-13 | 2023-06-09 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-06-12 | 2023-06-08 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-06-09 | 2023-06-07 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-06-08 | 2023-06-06 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-06-07 | 2023-06-05 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2023-06-02 | 2023-05-31 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-06-01 | 2023-05-30 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-05-31 | 2023-05-29 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-05-30 | 2023-05-25 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2023-05-29 | 2023-05-24 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2023-05-25 | 2023-05-23 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2023-05-24 | 2023-05-22 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2023-05-23 | 2023-05-19 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2023-05-22 | 2023-05-18 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2023-05-19 | 2023-05-17 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2023-05-18 | 2023-05-16 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2023-05-17 | 2023-05-15 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2023-05-16 | 2023-05-12 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2023-05-15 | 2023-05-11 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2023-05-12 | 2023-05-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2023-05-11 | 2023-05-09 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2023-05-10 | 2023-05-08 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2023-05-09 | 2023-05-05 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2023-05-08 | 2023-05-04 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-05-05 | 2023-05-03 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-05-04 | 2023-05-02 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2023-04-28 | 2023-04-26 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2023-04-27 | 2023-04-25 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2023-04-26 | 2023-04-24 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2023-04-25 | 2023-04-21 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-04-24 | 2023-04-20 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-04-21 | 2023-04-19 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-04-20 | 2023-04-18 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-19 | 2023-04-17 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-04-18 | 2023-04-14 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-04-17 | 2023-04-13 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-04-14 | 2023-04-12 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-13 | 2023-04-11 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-12 | 2023-04-06 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-11 | 2023-04-04 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-06 | 2023-04-03 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-04-04 | 2023-03-31 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-04-03 | 2023-03-30 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-03-30 | 2023-03-28 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-03-29 | 2023-03-27 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-28 | 2023-03-24 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-24 | 2023-03-22 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-03-23 | 2023-03-21 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-03-22 | 2023-03-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-21 | 2023-03-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-20 | 2023-03-16 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-03-17 | 2023-03-15 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-03-15 | 2023-03-13 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-03-14 | 2023-03-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-13 | 2023-03-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2023-03-10 | 2023-03-08 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-03-09 | 2023-03-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-08 | 2023-03-06 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-03-07 | 2023-03-03 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-03-06 | 2023-03-02 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-03-03 | 2023-03-01 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-03-01 | 2023-02-27 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-28 | 2023-02-24 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-02-27 | 2023-02-23 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-02-24 | 2023-02-22 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-02-23 | 2023-02-21 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-22 | 2023-02-20 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-21 | 2023-02-17 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-20 | 2023-02-16 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-17 | 2023-02-15 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-02-16 | 2023-02-14 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2023-02-15 | 2023-02-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2023-02-14 | 2023-02-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-02-13 | 2023-02-09 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-02-10 | 2023-02-08 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-02-09 | 2023-02-07 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-02-08 | 2023-02-06 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2023-02-06 | 2023-02-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2023-02-03 | 2023-02-01 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2023-02-02 | 2023-01-31 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2023-02-01 | 2023-01-30 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2023-01-31 | 2023-01-27 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2023-01-30 | 2023-01-26 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2023-01-27 | 2023-01-20 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2023-01-26 | 2023-01-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2023-01-19 | 2023-01-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-01-18 | 2023-01-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-01-17 | 2023-01-13 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2023-01-16 | 2023-01-12 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2023-01-13 | 2023-01-11 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-01-12 | 2023-01-10 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2023-01-11 | 2023-01-09 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2023-01-10 | 2023-01-06 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2023-01-09 | 2023-01-05 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2023-01-06 | 2023-01-04 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2023-01-05 | 2023-01-03 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2023-01-04 | 2022-12-30 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2023-01-03 | 2022-12-29 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2022-12-30 | 2022-12-28 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-12-29 | 2022-12-23 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-12-28 | 2022-12-22 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2022-12-23 | 2022-12-21 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-12-22 | 2022-12-20 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-12-21 | 2022-12-19 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2022-12-20 | 2022-12-16 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2022-12-19 | 2022-12-15 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2022-12-15 | 2022-12-13 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2022-12-13 | 2022-12-09 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2022-12-12 | 2022-12-08 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-09 | 2022-12-07 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-08 | 2022-12-06 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-07 | 2022-12-05 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-12-06 | 2022-12-02 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-05 | 2022-12-01 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-02 | 2022-11-30 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-12-01 | 2022-11-29 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-30 | 2022-11-28 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-29 | 2022-11-25 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-11-28 | 2022-11-24 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-11-25 | 2022-11-23 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-11-24 | 2022-11-22 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-11-23 | 2022-11-21 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-11-22 | 2022-11-18 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2022-11-18 | 2022-11-16 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-17 | 2022-11-15 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2022-11-16 | 2022-11-14 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-11-15 | 2022-11-11 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-11-14 | 2022-11-10 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2022-11-11 | 2022-11-09 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-11-10 | 2022-11-08 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-09 | 2022-11-07 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-11-08 | 2022-11-04 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2022-11-07 | 2022-11-03 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2022-11-04 | 2022-11-02 | 0.017 | 3,000 | +0 | 0.00% | 51 |
| 2022-11-03 | 2022-11-01 | 0.018 | 3,000 | +0 | 0.00% | 54 |
| 2022-11-02 | 2022-10-31 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2022-11-01 | 2022-10-28 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2022-10-31 | 2022-10-27 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2022-10-28 | 2022-10-26 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-10-27 | 2022-10-25 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-10-26 | 2022-10-24 | 0.020 | 3,000 | +0 | 0.00% | 60 |
| 2022-10-25 | 2022-10-21 | 0.021 | 3,000 | +0 | 0.00% | 63 |
| 2022-10-24 | 2022-10-20 | 0.019 | 3,000 | +0 | 0.00% | 57 |
| 2022-10-21 | 2022-10-19 | 0.023 | 3,000 | +0 | 0.00% | 69 |
| 2022-10-20 | 2022-10-18 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2022-10-19 | 2022-10-17 | 0.022 | 3,000 | +0 | 0.00% | 66 |
| 2022-10-18 | 2022-10-14 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2022-10-17 | 2022-10-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2022-10-14 | 2022-10-12 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2022-10-13 | 2022-10-11 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2022-10-12 | 2022-10-10 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2022-10-10 | 2022-10-06 | 0.013 | 3,000 | +0 | 0.00% | 39 |
| 2022-10-07 | 2022-10-05 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-10-06 | 2022-10-03 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-10-05 | 2022-09-30 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-10-03 | 2022-09-29 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-09-30 | 2022-09-28 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-09-29 | 2022-09-27 | 0.013 | 3,000 | +0 | 0.00% | 39 |
| 2022-09-28 | 2022-09-26 | 0.011 | 3,000 | +0 | 0.00% | 33 |
| 2022-09-27 | 2022-09-23 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-09-26 | 2022-09-22 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-09-23 | 2022-09-21 | 0.011 | 3,000 | +0 | 0.00% | 33 |
| 2022-09-22 | 2022-09-20 | 0.012 | 3,000 | +0 | 0.00% | 36 |
| 2022-09-21 | 2022-09-19 | 0.014 | 3,000 | +0 | 0.00% | 42 |
| 2022-09-20 | 2022-09-16 | 0.016 | 3,000 | +0 | 0.00% | 48 |
| 2022-09-19 | 2022-09-15 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2022-09-16 | 2022-09-14 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2022-09-15 | 2022-09-13 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2022-09-14 | 2022-09-09 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2022-09-13 | 2022-09-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2022-09-09 | 2022-09-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2022-09-08 | 2022-09-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2022-09-07 | 2022-09-05 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2022-09-06 | 2022-09-02 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2022-09-02 | 2022-08-31 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2022-09-01 | 2022-08-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2022-08-31 | 2022-08-29 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2022-08-30 | 2022-08-26 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2022-08-29 | 2022-08-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2022-08-26 | 2022-08-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2022-08-24 | 2022-08-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2022-08-23 | 2022-08-19 | 0.070 | 3,000 | -5,000 | 0.00% | 210 |
| 2021-12-08 | 2021-12-06 | 0.093 | 8,000 | -10,000 | 0.00% | 744 |
| 2021-12-07 | 2021-12-03 | 0.091 | 18,000 | -210,000 | 0.00% | 1,638 |
| 2021-12-06 | 2021-12-02 | 0.086 | 228,000 | -80,000 | 0.01% | 19,608 |
| 2021-12-01 | 2021-11-29 | 0.107 | 308,000 | -400,000 | 0.01% | 32,956 |
| 2021-10-21 | 2021-10-19 | 0.143 | 708,000 | +200,000 | 0.06% | 101,244 |
| 2021-10-20 | 2021-10-18 | 0.145 | 508,000 | +5,000 | 0.04% | 73,660 |
| 2021-10-18 | 2021-10-12 | 0.131 | 503,000 | +200,000 | 0.04% | 65,893 |
| 2021-10-12 | 2021-10-08 | 0.142 | 303,000 | +300,000 | 0.02% | 43,026 |
| 2021-09-17 | 2021-09-15 | 0.363 | 3,000 | +642 | 0.00% | 1,088 |
| 2020-07-27 | 2020-07-23 | 0.566 | 2,358 | -7,860 | 0.00% | 1,335 |
| 2019-11-19 | 2019-11-15 | 0.852 | 10,218 | -15,720 | 0.00% | 8,710 |
| 2019-11-15 | 2019-11-13 | 0.840 | 25,938 | -27,511 | 0.00% | 21,780 |
| 2019-11-14 | 2019-11-12 | 0.840 | 53,449 | -98,251 | 0.01% | 44,880 |
| 2019-11-13 | 2019-11-11 | 0.840 | 151,700 | -117,901 | 0.02% | 127,380 |
| 2019-11-12 | 2019-11-08 | 0.814 | 269,601 | -239,732 | 0.03% | 219,520 |
| 2019-11-05 | 2019-11-01 | 0.789 | 509,333 | -224,013 | 0.05% | 401,760 |
| 2019-06-21 | 2019-06-19 | 0.903 | 733,346 | +212,223 | 0.08% | 662,430 |
| 2019-06-20 | 2019-06-18 | 0.865 | 521,123 | -78,601 | 0.05% | 450,840 |
| 2018-07-26 | 2018-07-24 | 0.528 | 599,724 | -19,650 | 0.07% | 316,645 |
| 2018-06-12 | 2018-06-08 | 0.630 | 619,374 | +153,271 | 0.07% | 390,060 |
| 2018-05-21 | 2018-05-17 | 0.662 | 466,103 | +310,473 | 0.05% | 308,360 |
| 2018-05-18 | 2018-05-16 | 0.649 | 155,630 | +125,762 | 0.02% | 100,980 |
| 2018-04-13 | 2018-04-11 | 0.687 | 29,868 | -47,161 | 0.00% | 20,520 |
| 2018-04-12 | 2018-04-10 | 0.687 | 77,029 | -78,601 | 0.01% | 52,920 |
| 2018-04-10 | 2018-04-06 | 0.776 | 155,630 | +125,762 | 0.02% | 120,780 |
| 2018-03-28 | 2018-03-26 | 0.827 | 29,868 | -110,041 | 0.00% | 24,700 |
| 2018-03-27 | 2018-03-23 | 0.929 | 139,909 | +110,041 | 0.02% | 129,940 |
| 2018-03-23 | 2018-03-21 | 0.738 | 29,868 | -78,601 | 0.00% | 22,040 |
| 2018-03-22 | 2018-03-20 | 0.585 | 108,469 | +78,601 | 0.01% | 63,480 |
| 2017-07-20 | 2017-07-18 | 0.302 | 29,868 | -3,930 | 0.00% | 9,006 |
| 2017-05-09 | 2017-05-05 | 0.305 | 33,798 | -39,301 | 0.00% | 10,320 |
| 2017-01-24 | 2017-01-20 | 0.248 | 73,099 | +31,441 | 0.01% | 18,135 |
| 2016-03-09 | 2016-03-07 | 0.229 | 41,658 | +11,790 | 0.01% | 9,540 |
| 2015-11-26 | 2015-11-24 | 0.331 | 29,868 | -15,720 | 0.01% | 9,880 |
| 2015-11-24 | 2015-11-20 | 0.318 | 45,588 | -43,231 | 0.01% | 14,500 |
| 2015-11-19 | 2015-11-17 | 0.317 | 88,819 | -74,671 | 0.02% | 28,137 |
| 2015-11-18 | 2015-11-16 | 0.307 | 163,490 | +3,930 | 0.03% | 50,128 |
| 2015-11-17 | 2015-11-13 | 0.337 | 159,560 | +7,860 | 0.03% | 53,795 |
| 2015-11-06 | 2015-11-04 | 0.369 | 151,700 | -15,720 | 0.03% | 55,970 |
| 2015-10-26 | 2015-10-22 | 0.382 | 167,420 | +15,720 | 0.03% | 63,900 |
| 2015-10-16 | 2015-10-14 | 0.413 | 151,700 | -110,041 | 0.03% | 62,725 |
| 2015-10-15 | 2015-10-13 | 0.439 | 261,741 | +220,083 | 0.05% | 114,885 |
| 2015-09-16 | 2015-09-14 | 0.388 | 41,658 | +15,720 | 0.01% | 16,165 |
| 2015-09-11 | 2015-09-09 | 0.363 | 25,938 | +15,720 | 0.00% | 9,405 |
| 2015-07-30 | 2015-07-28 | 0.407 | 10,218 | -15,720 | 0.00% | 4,160 |
| 2015-07-16 | 2015-07-14 | 0.452 | 25,938 | +15,720 | 0.00% | 11,715 |
| 2015-07-08 | 2015-07-06 | 0.458 | 10,218 | -7,860 | 0.00% | 4,680 |
| 2015-07-06 | 2015-07-02 | 0.604 | 18,078 | +3,930 | 0.00% | 10,925 |
| 2015-07-02 | 2015-06-29 | 0.636 | 14,148 | -271,173 | 0.00% | 9,000 |
| 2015-06-30 | 2015-06-26 | 0.738 | 285,321 | +263,313 | 0.05% | 210,540 |
| 2015-06-18 | 2015-06-16 | 0.649 | 22,008 | -172,922 | 0.00% | 14,280 |
| 2015-06-17 | 2015-06-15 | 0.636 | 194,930 | +172,922 | 0.04% | 124,000 |
| 2015-06-10 | 2015-06-08 | 0.522 | 22,008 | -15,720 | 0.00% | 11,480 |
| 2015-05-28 | 2015-05-26 | 0.496 | 37,728 | +15,720 | 0.01% | 18,720 |
| 2015-05-18 | 2015-05-14 | 0.452 | 22,008 | +15,720 | 0.00% | 9,940 |
| 2015-05-08 | 2015-05-06 | 0.573 | 6,288 | -133,621 | 0.00% | 3,600 |
| 2015-05-07 | 2015-05-05 | 0.585 | 139,909 | +94,321 | 0.03% | 81,880 |
| 2015-04-27 | 2015-04-23 | 0.375 | 45,588 | +3,930 | 0.01% | 17,110 |
| 2015-03-30 | 2015-03-26 | 0.344 | 41,658 | -47,161 | 0.01% | 14,310 |
| 2015-03-19 | 2015-03-17 | 0.458 | 88,819 | +15,720 | 0.02% | 40,680 |
| 2015-03-18 | 2015-03-16 | 0.477 | 73,099 | -78,601 | 0.02% | 34,875 |
| 2015-03-17 | 2015-03-13 | 0.496 | 151,700 | +110,042 | 0.03% | 75,270 |
| 2015-03-02 | 2015-02-26 | 0.242 | 41,658 | -15,721 | 0.01% | 10,070 |
| 2015-02-27 | 2015-02-25 | 0.197 | 57,379 | +39,301 | 0.01% | 11,315 |
| 2015-02-03 | 2015-01-30 | 0.284 | 18,078 | +15,720 | 0.01% | 5,129 |
| 2015-01-20 | 2015-01-16 | 0.426 | 2,358 | +386 | 0.00% | 1,004 |
| 2014-11-27 | 2014-11-25 | 0.593 | 1,972 | -9,863 | 0.00% | 1,170 |
| 2014-11-10 | 2014-11-06 | 0.578 | 11,835 | +9,863 | 0.01% | 6,840 |
| 2014-09-17 | 2014-09-15 | 0.624 | 1,972 | -17,752 | 0.00% | 1,230 |
| 2014-09-02 | 2014-08-29 | 0.302 | 19,724 | +17,752 | 0.02% | 5,965 |
| 2014-09-01 | 2014-08-28 | 0.322 | 1,972 | -2,591 | 0.00% | 635 |
| 2014-08-18 | 2014-08-14 | 0.316 | 4,563 | -31,940 | 0.00% | 1,440 |
| 2014-07-11 | 2014-07-09 | 0.427 | 36,503 | -117,114 | 0.01% | 15,600 |
| 2014-07-10 | 2014-07-08 | 0.434 | 153,617 | +104,946 | 0.07% | 66,660 |
| 2014-04-02 | 2014-03-31 | 0.362 | 48,671 | +15,210 | 0.02% | 17,600 |
| 2014-03-31 | 2014-03-27 | 0.335 | 33,461 | +3,042 | 0.01% | 11,220 |
| 2014-03-28 | 2014-03-26 | 0.342 | 30,419 | +3,042 | 0.01% | 10,400 |
| 2014-03-14 | 2014-03-12 | 0.408 | 27,377 | +4,563 | 0.01% | 11,160 |
| 2014-03-05 | 2014-03-03 | 0.414 | 22,814 | -15,210 | 0.01% | 9,450 |
| 2014-01-23 | 2014-01-21 | 0.381 | 38,024 | +6,084 | 0.02% | 14,500 |
| 2014-01-10 | 2014-01-08 | 0.434 | 31,940 | +18,251 | 0.01% | 13,860 |
| 2014-01-09 | 2014-01-07 | 0.519 | 13,689 | +9,126 | 0.01% | 7,110 |
| 2014-01-08 | 2014-01-06 | 0.493 | 4,563 | -15,210 | 0.00% | 2,250 |
| 2013-12-23 | 2013-12-19 | 0.408 | 19,773 | +3,042 | 0.01% | 8,060 |
| 2013-11-11 | 2013-11-07 | 0.546 | 16,731 | -15,209 | 0.01% | 9,130 |
| 2013-11-06 | 2013-11-04 | 0.546 | 31,940 | +15,209 | 0.01% | 17,430 |
| 2013-10-22 | 2013-10-18 | 0.644 | 16,731 | -24,335 | 0.01% | 10,780 |
| 2013-10-21 | 2013-10-17 | 0.631 | 41,066 | -15,210 | 0.02% | 25,920 |
| 2013-10-17 | 2013-10-15 | 0.533 | 56,276 | +24,336 | 0.02% | 29,970 |
| 2013-10-02 | 2013-09-27 | 0.585 | 31,940 | +15,209 | 0.01% | 18,690 |
| 2013-09-23 | 2013-09-18 | 0.664 | 16,731 | +15,210 | 0.01% | 11,110 |
| 2013-08-02 | 2013-07-31 | 0.644 | 1,521 | -30,419 | 0.00% | 980 |
| 2013-06-07 | 2013-06-05 | 0.697 | 31,940 | +1,521 | 0.01% | 22,260 |
| 2013-06-03 | 2013-05-30 | 0.736 | 30,419 | -13,689 | 0.01% | 22,400 |
| 2013-01-21 | 2013-01-17 | 0.743 | 44,108 | -3,042 | 0.02% | 32,770 |
| 2013-01-14 | 2013-01-10 | 0.802 | 47,150 | +13,689 | 0.02% | 37,820 |
| 2013-01-10 | 2013-01-08 | 0.796 | 33,461 | -13,689 | 0.01% | 26,620 |
| 2013-01-09 | 2013-01-07 | 0.809 | 47,150 | +3,042 | 0.02% | 38,130 |
| 2013-01-07 | 2013-01-03 | 0.736 | 44,108 | +4,563 | 0.02% | 32,480 |
| 2012-12-21 | 2012-12-19 | 0.789 | 39,545 | +9,126 | 0.02% | 31,200 |
| 2012-12-19 | 2012-12-17 | 0.789 | 30,419 | +28,138 | 0.01% | 24,000 |
| 2012-12-18 | 2012-12-14 | 0.723 | 2,281 | +2,281 | 0.00% | 1,650 |
| 2011-08-25 | 2011-08-23 | 2.604 | 0 | -680 | ||
| 2011-08-17 | 2011-08-15 | 2.780 | 680 | +680 | 0.00% | 1,891 |
| 2010-12-10 | 2010-12-08 | 3.104 | 0 | -13,596 | ||
| 2010-11-12 | 2010-11-10 | 2.972 | 13,596 | -122,359 | 0.01% | 40,401 |
| 2010-10-29 | 2010-10-27 | 2.986 | 135,955 | +122,359 | 0.09% | 405,999 |
| 2010-10-13 | 2010-10-11 | 3.163 | 13,596 | +6,798 | 0.01% | 43,001 |
| 2010-10-11 | 2010-10-07 | 3.266 | 6,798 | +6,798 | 0.00% | 22,201 |
| 2010-10-08 | 2010-10-06 | 3.325 | 0 | -13,596 | ||
| 2010-09-30 | 2010-09-28 | 3.310 | 13,596 | +6,798 | 0.01% | 45,002 |
| 2010-09-27 | 2010-09-22 | 3.192 | 6,798 | +6,798 | 0.00% | 21,701 |
| 2010-09-22 | 2010-09-20 | 3.398 | 0 | -2,719 | ||
| 2010-08-19 | 2010-08-17 | 3.442 | 2,719 | +2,719 | 0.00% | 9,360 |
| 2007-06-26 | 2007-06-22 | 3.638 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy