History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 25,019,940 | +0 | 0.96% | 2,927,333 |
| 2025-10-13 | 2025-10-09 | 0.121 | 25,019,940 | +0 | 0.96% | 3,027,413 |
| 2025-10-10 | 2025-10-08 | 0.120 | 25,019,940 | -230,000 | 0.96% | 3,002,393 |
| 2025-10-09 | 2025-10-06 | 0.100 | 25,249,940 | +450,000 | 0.97% | 2,524,994 |
| 2025-09-30 | 2025-09-26 | 0.070 | 24,799,940 | -20,000 | 0.95% | 1,735,996 |
| 2025-09-25 | 2025-09-23 | 0.070 | 24,819,940 | -30,000 | 0.95% | 1,737,396 |
| 2025-09-22 | 2025-09-18 | 0.070 | 24,849,940 | +190,000 | 0.96% | 1,739,496 |
| 2025-09-19 | 2025-09-17 | 0.069 | 24,659,940 | -50,000 | 0.95% | 1,701,536 |
| 2025-09-18 | 2025-09-16 | 0.069 | 24,709,940 | -10,000 | 0.95% | 1,704,986 |
| 2025-09-10 | 2025-09-08 | 0.069 | 24,719,940 | -20,000 | 0.95% | 1,705,676 |
| 2025-09-09 | 2025-09-05 | 0.070 | 24,739,940 | -20,000 | 0.95% | 1,731,796 |
| 2025-08-19 | 2025-08-15 | 0.076 | 24,759,940 | -19,450,000 | 0.95% | 1,881,755 |
| 2025-06-25 | 2025-06-23 | 0.070 | 44,209,940 | +50,000 | 1.76% | 3,094,696 |
| 2025-06-23 | 2025-06-19 | 0.070 | 44,159,940 | -30,000 | 1.76% | 3,091,196 |
| 2025-06-20 | 2025-06-18 | 0.070 | 44,189,940 | +50,000 | 1.76% | 3,093,296 |
| 2025-06-18 | 2025-06-16 | 0.069 | 44,139,940 | -110,000 | 1.75% | 3,045,656 |
| 2025-06-17 | 2025-06-13 | 0.069 | 44,249,940 | -200,000 | 1.76% | 3,053,246 |
| 2025-06-13 | 2025-06-11 | 0.075 | 44,449,940 | +200,000 | 1.77% | 3,333,746 |
| 2025-06-11 | 2025-06-09 | 0.078 | 44,249,940 | +20,000 | 1.76% | 3,451,495 |
| 2025-06-10 | 2025-06-06 | 0.078 | 44,229,940 | +20,000 | 1.76% | 3,449,935 |
| 2025-06-05 | 2025-06-03 | 0.068 | 44,209,940 | +50,000 | 1.76% | 3,006,276 |
| 2025-06-04 | 2025-06-02 | 0.068 | 44,159,940 | +30,000 | 1.76% | 3,002,876 |
| 2025-06-03 | 2025-05-30 | 0.072 | 44,129,940 | +90,000 | 1.75% | 3,177,356 |
| 2025-06-02 | 2025-05-29 | 0.070 | 44,039,940 | +360,000 | 1.75% | 3,082,796 |
| 2025-05-30 | 2025-05-28 | 0.081 | 43,679,940 | +1,080,000 | 1.74% | 3,538,075 |
| 2025-05-28 | 2025-05-26 | 0.054 | 42,599,940 | +300,000 | 1.69% | 2,300,397 |
| 2025-05-27 | 2025-05-23 | 0.050 | 42,299,940 | +250,000 | 1.68% | 2,114,997 |
| 2025-05-22 | 2025-05-20 | 0.050 | 42,049,940 | +350,000 | 1.67% | 2,102,497 |
| 2025-05-21 | 2025-05-19 | 0.053 | 41,699,940 | +90,000 | 1.66% | 2,210,097 |
| 2025-05-20 | 2025-05-16 | 0.047 | 41,609,940 | +110,000 | 1.65% | 1,955,667 |
| 2025-05-19 | 2025-05-15 | 0.051 | 41,499,940 | +360,000 | 1.65% | 2,116,497 |
| 2025-05-16 | 2025-05-14 | 0.058 | 41,139,940 | -930,000 | 1.64% | 2,386,117 |
| 2025-05-15 | 2025-05-13 | 0.083 | 42,069,940 | +110,000 | 1.67% | 3,491,805 |
| 2025-05-14 | 2025-05-12 | 0.098 | 41,959,940 | +120,000 | 1.67% | 4,112,074 |
| 2025-05-13 | 2025-05-09 | 0.128 | 41,839,940 | +240,000 | 1.66% | 5,355,512 |
| 2025-05-12 | 2025-05-08 | 0.136 | 41,599,940 | -110,000 | 1.65% | 5,657,592 |
| 2025-05-09 | 2025-05-07 | 0.105 | 41,709,940 | -70,000 | 1.66% | 4,379,544 |
| 2025-05-08 | 2025-05-06 | 0.131 | 41,779,940 | -350,000 | 1.66% | 5,473,172 |
| 2025-05-07 | 2025-05-02 | 0.153 | 42,129,940 | -660,000 | 1.67% | 6,445,881 |
| 2025-05-06 | 2025-04-30 | 0.162 | 42,789,940 | -510,000 | 1.70% | 6,931,970 |
| 2025-05-02 | 2025-04-29 | 0.158 | 43,299,940 | -2,430,000 | 1.72% | 6,841,391 |
| 2025-04-30 | 2025-04-28 | 0.117 | 45,729,940 | -1,730,000 | 1.82% | 5,350,403 |
| 2025-04-29 | 2025-04-25 | 0.099 | 47,459,940 | -930,000 | 1.89% | 4,698,534 |
| 2025-04-28 | 2025-04-24 | 0.085 | 48,389,940 | -1,000,000 | 1.92% | 4,113,145 |
| 2025-04-25 | 2025-04-23 | 0.084 | 49,389,940 | +110,000 | 1.96% | 4,148,755 |
| 2025-04-24 | 2025-04-22 | 0.087 | 49,279,940 | -1,390,000 | 1.96% | 4,287,355 |
| 2025-04-23 | 2025-04-17 | 0.087 | 50,669,940 | +250,000 | 2.01% | 4,408,285 |
| 2025-04-22 | 2025-04-16 | 0.082 | 50,419,940 | +280,000 | 2.00% | 4,134,435 |
| 2025-04-17 | 2025-04-15 | 0.082 | 50,139,940 | +30,000 | 1.99% | 4,111,475 |
| 2025-04-16 | 2025-04-14 | 0.082 | 50,109,940 | +610,000 | 1.99% | 4,109,015 |
| 2025-04-15 | 2025-04-11 | 0.082 | 49,499,940 | +460,000 | 1.97% | 4,058,995 |
| 2025-04-14 | 2025-04-10 | 0.084 | 49,039,940 | +1,830,000 | 1.95% | 4,119,355 |
| 2025-04-11 | 2025-04-09 | 0.072 | 47,209,940 | +120,000 | 1.88% | 3,399,116 |
| 2025-04-10 | 2025-04-08 | 0.065 | 47,089,940 | -1,410,000 | 1.87% | 3,060,846 |
| 2025-04-09 | 2025-04-07 | 0.066 | 48,499,940 | +960,000 | 1.93% | 3,200,996 |
| 2025-04-08 | 2025-04-03 | 0.069 | 47,539,940 | +360,000 | 1.89% | 3,280,256 |
| 2025-04-07 | 2025-04-02 | 0.071 | 47,179,940 | +990,000 | 1.88% | 3,349,776 |
| 2025-04-03 | 2025-04-01 | 0.063 | 46,189,940 | +1,700,000 | 1.84% | 2,909,966 |
| 2025-04-02 | 2025-03-31 | 0.060 | 44,489,940 | +1,760,000 | 1.77% | 2,669,396 |
| 2025-04-01 | 2025-03-28 | 0.065 | 42,729,940 | +5,120,000 | 1.70% | 2,777,446 |
| 2025-03-31 | 2025-03-27 | 0.044 | 37,609,940 | +4,900,000 | 1.49% | 1,654,837 |
| 2025-03-28 | 2025-03-26 | 0.039 | 32,709,940 | +2,940,000 | 1.30% | 1,275,688 |
| 2025-03-27 | 2025-03-25 | 0.034 | 29,769,940 | +410,000 | 1.18% | 1,012,178 |
| 2025-03-25 | 2025-03-21 | 0.032 | 29,359,940 | +330,000 | 1.17% | 939,518 |
| 2025-03-14 | 2025-03-12 | 0.029 | 29,029,940 | +1,356,000 | 1.15% | 841,868 |
| 2025-03-05 | 2025-03-03 | 0.026 | 27,673,940 | +26,426,320 | 1.10% | 719,522 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,247,620 | -400,000 | 0.05% | 38,676 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,647,620 | +10,000 | 0.07% | 52,724 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,637,620 | -1,000,000 | 0.08% | 49,129 |
| 2023-08-10 | 2023-08-08 | 0.033 | 2,637,620 | +500,000 | 0.13% | 87,041 |
| 2023-07-28 | 2023-07-26 | 0.034 | 2,137,620 | +500,000 | 0.10% | 72,679 |
| 2023-07-13 | 2023-07-11 | 0.031 | 1,637,620 | -10,000 | 0.08% | 50,766 |
| 2023-06-20 | 2023-06-16 | 0.031 | 1,647,620 | +13,000 | 0.08% | 51,076 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,634,620 | -170,000 | 0.08% | 47,404 |
| 2023-05-12 | 2023-05-10 | 0.019 | 1,804,620 | +10,000 | 0.09% | 34,288 |
| 2023-03-27 | 2023-03-23 | 0.031 | 1,794,620 | +170,000 | 0.09% | 55,633 |
| 2023-01-31 | 2023-01-27 | 0.038 | 1,624,620 | -310,000 | 0.08% | 61,736 |
| 2023-01-26 | 2023-01-19 | 0.037 | 1,934,620 | +310,000 | 0.09% | 71,581 |
| 2022-10-13 | 2022-10-11 | 0.034 | 1,624,620 | -100,000 | 0.08% | 55,237 |
| 2022-10-12 | 2022-10-10 | 0.040 | 1,724,620 | -100,000 | 0.08% | 68,985 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,824,620 | +200,000 | 0.09% | 54,739 |
| 2022-09-08 | 2022-09-06 | 0.045 | 1,624,620 | -680,000 | 0.08% | 73,108 |
| 2022-07-19 | 2022-07-15 | 0.057 | 2,304,620 | -565,000 | 0.11% | 131,363 |
| 2022-05-11 | 2022-05-06 | 0.058 | 2,869,620 | -50,000 | 0.14% | 166,438 |
| 2022-05-05 | 2022-05-03 | 0.072 | 2,919,620 | +40,000 | 0.14% | 210,213 |
| 2022-05-04 | 2022-04-29 | 0.078 | 2,879,620 | +10,000 | 0.14% | 224,610 |
| 2021-12-28 | 2021-12-22 | 0.076 | 2,869,620 | -100,000 | 0.14% | 218,091 |
| 2021-12-01 | 2021-11-29 | 0.107 | 2,969,620 | -100,000 | 0.14% | 317,749 |
| 2021-11-24 | 2021-11-22 | 0.162 | 3,069,620 | +20,000 | 0.15% | 497,278 |
| 2021-11-22 | 2021-11-18 | 0.170 | 3,049,620 | -50,000 | 0.15% | 518,435 |
| 2021-11-19 | 2021-11-17 | 0.158 | 3,099,620 | +50,000 | 0.15% | 489,740 |
| 2021-11-15 | 2021-11-11 | 0.170 | 3,049,620 | -50,000 | 0.15% | 518,435 |
| 2021-11-09 | 2021-11-05 | 0.176 | 3,099,620 | +650,000 | 0.15% | 545,533 |
| 2021-11-08 | 2021-11-04 | 0.176 | 2,449,620 | -40,000 | 0.12% | 431,133 |
| 2021-11-05 | 2021-11-03 | 0.161 | 2,489,620 | -1,160,000 | 0.12% | 400,829 |
| 2021-11-02 | 2021-10-29 | 0.133 | 3,649,620 | +150,000 | 0.17% | 485,399 |
| 2021-11-01 | 2021-10-28 | 0.135 | 3,499,620 | +40,000 | 0.17% | 472,449 |
| 2021-10-29 | 2021-10-27 | 0.135 | 3,459,620 | -150,000 | 0.17% | 467,049 |
| 2021-10-28 | 2021-10-26 | 0.135 | 3,609,620 | -530,000 | 0.17% | 487,299 |
| 2021-10-27 | 2021-10-25 | 0.137 | 4,139,620 | +135,000 | 0.20% | 567,128 |
| 2021-10-26 | 2021-10-22 | 0.136 | 4,004,620 | +600,520 | 0.19% | 544,628 |
| 2021-10-20 | 2021-10-18 | 0.145 | 3,404,100 | -205,500 | 0.27% | 493,594 |
| 2021-10-19 | 2021-10-15 | 0.132 | 3,609,600 | +20,000 | 0.29% | 476,467 |
| 2021-10-18 | 2021-10-12 | 0.131 | 3,589,600 | +585,000 | 0.29% | 470,238 |
| 2021-10-15 | 2021-10-11 | 0.143 | 3,004,600 | +510,000 | 0.24% | 429,658 |
| 2021-10-12 | 2021-10-08 | 0.142 | 2,494,600 | +105,000 | 0.20% | 354,233 |
| 2021-10-11 | 2021-10-07 | 0.145 | 2,389,600 | +200,000 | 0.19% | 346,492 |
| 2021-10-08 | 2021-10-06 | 0.151 | 2,189,600 | -420,000 | 0.18% | 330,630 |
| 2021-10-07 | 2021-10-05 | 0.140 | 2,609,600 | +580,000 | 0.21% | 365,344 |
| 2021-09-17 | 2021-09-15 | 0.363 | 2,029,600 | +434,318 | 0.16% | 735,916 |
| 2021-09-16 | 2021-09-14 | 0.382 | 1,595,282 | +393 | 0.16% | 608,880 |
| 2021-09-06 | 2021-09-02 | 0.382 | 1,594,889 | -3,930 | 0.16% | 608,730 |
| 2021-09-02 | 2021-08-31 | 0.375 | 1,598,819 | -188,642 | 0.16% | 600,059 |
| 2021-08-30 | 2021-08-26 | 0.382 | 1,787,461 | -235,803 | 0.18% | 682,230 |
| 2021-08-19 | 2021-08-17 | 0.388 | 2,023,264 | +7,860 | 0.21% | 785,101 |
| 2021-08-11 | 2021-08-09 | 0.382 | 2,015,404 | -51,090 | 0.20% | 769,230 |
| 2021-08-02 | 2021-07-29 | 0.369 | 2,066,494 | -9,432 | 0.21% | 762,439 |
| 2021-07-26 | 2021-07-22 | 0.375 | 2,075,926 | -157,202 | 0.21% | 779,124 |
| 2021-07-23 | 2021-07-21 | 0.382 | 2,233,128 | +79 | 0.23% | 852,330 |
| 2021-07-12 | 2021-07-08 | 0.382 | 2,233,049 | -157,202 | 0.23% | 852,300 |
| 2021-07-06 | 2021-07-02 | 0.382 | 2,390,251 | -55,021 | 0.24% | 912,300 |
| 2021-06-30 | 2021-06-28 | 0.363 | 2,445,272 | -196,502 | 0.25% | 886,635 |
| 2021-06-24 | 2021-06-22 | 0.407 | 2,641,774 | -196,502 | 0.27% | 1,075,520 |
| 2021-06-16 | 2021-06-11 | 0.382 | 2,838,276 | -157,201 | 0.29% | 1,083,300 |
| 2021-06-07 | 2021-06-03 | 0.394 | 2,995,477 | -235,803 | 0.30% | 1,181,410 |
| 2021-05-20 | 2021-05-17 | 0.363 | 3,231,280 | -212,222 | 0.33% | 1,171,635 |
| 2021-05-14 | 2021-05-12 | 0.350 | 3,443,502 | -157,202 | 0.35% | 1,204,775 |
| 2021-04-19 | 2021-04-15 | 0.344 | 3,600,704 | +15,720 | 0.37% | 1,236,870 |
| 2021-03-05 | 2021-03-03 | 0.407 | 3,584,984 | +7,861 | 0.36% | 1,459,520 |
| 2021-03-02 | 2021-02-26 | 0.420 | 3,577,123 | +11,790 | 0.36% | 1,501,830 |
| 2021-02-19 | 2021-02-17 | 0.420 | 3,565,333 | +31,440 | 0.36% | 1,496,880 |
| 2021-02-18 | 2021-02-16 | 0.420 | 3,533,893 | +23,580 | 0.36% | 1,483,680 |
| 2021-02-04 | 2021-02-02 | 0.401 | 3,510,313 | +19,650 | 0.36% | 1,406,790 |
| 2021-01-28 | 2021-01-26 | 0.407 | 3,490,663 | +102,182 | 0.36% | 1,421,120 |
| 2021-01-27 | 2021-01-25 | 0.401 | 3,388,481 | +7,860 | 0.34% | 1,357,965 |
| 2021-01-25 | 2021-01-21 | 0.413 | 3,380,621 | +69,797 | 0.34% | 1,397,825 |
| 2020-12-22 | 2020-12-18 | 0.382 | 3,310,824 | -19,650 | 0.34% | 1,263,660 |
| 2020-12-08 | 2020-12-04 | 0.426 | 3,330,474 | -18,864 | 0.34% | 1,419,462 |
| 2020-11-27 | 2020-11-25 | 0.496 | 3,349,338 | -15,720 | 0.34% | 1,661,868 |
| 2020-11-26 | 2020-11-24 | 0.458 | 3,365,058 | +15,720 | 0.34% | 1,541,232 |
| 2020-09-25 | 2020-09-23 | 0.496 | 3,349,338 | +27,510 | 0.34% | 1,661,868 |
| 2020-08-13 | 2020-08-11 | 0.534 | 3,321,828 | +19,650 | 0.34% | 1,775,004 |
| 2020-08-12 | 2020-08-10 | 0.547 | 3,302,178 | -31,440 | 0.34% | 1,806,516 |
| 2020-08-11 | 2020-08-07 | 0.483 | 3,333,618 | -7,860 | 0.34% | 1,611,656 |
| 2020-07-23 | 2020-07-21 | 0.573 | 3,341,478 | +15,720 | 0.34% | 1,913,040 |
| 2020-07-14 | 2020-07-10 | 0.611 | 3,325,758 | +3,930 | 0.34% | 2,030,976 |
| 2020-07-07 | 2020-07-03 | 0.585 | 3,321,828 | +106,111 | 0.34% | 1,944,052 |
| 2020-05-28 | 2020-05-26 | 0.623 | 3,215,717 | -1,572 | 0.33% | 2,004,688 |
| 2020-04-23 | 2020-04-21 | 0.636 | 3,217,289 | +149,342 | 0.33% | 2,046,600 |
| 2020-04-22 | 2020-04-20 | 0.636 | 3,067,947 | +102,181 | 0.31% | 1,951,600 |
| 2020-04-17 | 2020-04-15 | 0.630 | 2,965,766 | +39,300 | 0.30% | 1,867,734 |
| 2020-02-17 | 2020-02-13 | 0.776 | 2,926,466 | +86,461 | 0.30% | 2,271,152 |
| 2020-02-14 | 2020-02-12 | 0.789 | 2,840,005 | +47,161 | 0.29% | 2,240,184 |
| 2020-02-13 | 2020-02-11 | 0.789 | 2,792,844 | +141,481 | 0.28% | 2,202,984 |
| 2020-02-03 | 2020-01-30 | 0.751 | 2,651,363 | +15,720 | 0.27% | 1,990,188 |
| 2019-12-17 | 2019-12-13 | 0.840 | 2,635,643 | +141,482 | 0.27% | 2,213,112 |
| 2019-12-13 | 2019-12-11 | 0.852 | 2,494,161 | +7,860 | 0.25% | 2,126,044 |
| 2019-12-12 | 2019-12-10 | 0.852 | 2,486,301 | +23,580 | 0.26% | 2,119,344 |
| 2019-12-11 | 2019-12-09 | 0.852 | 2,462,721 | +35,370 | 0.26% | 2,099,244 |
| 2019-12-10 | 2019-12-06 | 0.852 | 2,427,351 | -31,440 | 0.25% | 2,069,094 |
| 2019-12-04 | 2019-12-02 | 0.852 | 2,458,791 | -1,572 | 0.26% | 2,095,894 |
| 2019-11-13 | 2019-11-11 | 0.840 | 2,460,363 | +15,720 | 0.26% | 2,065,932 |
| 2019-11-05 | 2019-11-01 | 0.789 | 2,444,643 | +235,803 | 0.26% | 1,928,324 |
| 2019-10-25 | 2019-10-23 | 0.802 | 2,208,840 | -393,004 | 0.23% | 1,770,426 |
| 2019-09-30 | 2019-09-26 | 0.852 | 2,601,844 | +39,300 | 0.27% | 2,217,834 |
| 2019-09-13 | 2019-09-11 | 0.827 | 2,562,544 | +7,860 | 0.27% | 2,119,130 |
| 2019-09-11 | 2019-09-09 | 0.865 | 2,554,684 | +7,860 | 0.27% | 2,210,136 |
| 2019-09-02 | 2019-08-29 | 0.903 | 2,546,824 | +47,161 | 0.27% | 2,300,542 |
| 2019-08-21 | 2019-08-19 | 0.802 | 2,499,663 | -23,581 | 0.26% | 2,003,526 |
| 2019-08-15 | 2019-08-13 | 0.827 | 2,523,244 | -7,860 | 0.26% | 2,086,630 |
| 2019-08-09 | 2019-08-07 | 0.852 | 2,531,104 | -23,580 | 0.26% | 2,157,534 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,554,684 | +251,523 | 0.27% | 2,502,654 |
| 2019-07-15 | 2019-07-11 | 0.916 | 2,303,161 | +39,300 | 0.24% | 2,109,744 |
| 2019-07-11 | 2019-07-09 | 0.865 | 2,263,861 | +31,440 | 0.24% | 1,958,536 |
| 2019-06-13 | 2019-06-11 | 0.954 | 2,232,421 | +39,301 | 0.23% | 2,130,150 |
| 2019-06-06 | 2019-06-04 | 1.018 | 2,193,120 | +39,300 | 0.23% | 2,232,160 |
| 2019-06-05 | 2019-06-03 | 1.031 | 2,153,820 | -3,144 | 0.23% | 2,219,562 |
| 2019-06-04 | 2019-05-31 | 1.043 | 2,156,964 | +39,301 | 0.23% | 2,250,244 |
| 2019-05-31 | 2019-05-29 | 1.043 | 2,117,663 | -31,441 | 0.22% | 2,209,244 |
| 2019-04-29 | 2019-04-25 | 0.852 | 2,149,104 | +23,581 | 0.22% | 1,831,914 |
| 2019-04-24 | 2019-04-18 | 0.878 | 2,125,523 | +19,650 | 0.22% | 1,865,898 |
| 2019-04-23 | 2019-04-17 | 0.852 | 2,105,873 | +546,275 | 0.22% | 1,795,064 |
| 2019-04-18 | 2019-04-16 | 0.967 | 1,559,598 | -58,950 | 0.16% | 1,507,992 |
| 2019-04-15 | 2019-04-11 | 0.852 | 1,618,548 | -23,580 | 0.17% | 1,379,664 |
| 2019-04-12 | 2019-04-10 | 0.827 | 1,642,128 | -125,762 | 0.17% | 1,357,980 |
| 2019-04-02 | 2019-03-29 | 0.547 | 1,767,890 | -522,695 | 0.18% | 967,156 |
| 2019-03-25 | 2019-03-21 | 0.649 | 2,290,585 | +78,601 | 0.24% | 1,486,242 |
| 2019-03-22 | 2019-03-20 | 0.630 | 2,211,984 | +102,181 | 0.23% | 1,393,029 |
| 2019-03-21 | 2019-03-19 | 0.662 | 2,109,803 | +39,300 | 0.22% | 1,395,784 |
| 2019-03-13 | 2019-03-11 | 0.662 | 2,070,503 | +298,683 | 0.22% | 1,369,784 |
| 2019-02-21 | 2019-02-19 | 0.636 | 1,771,820 | -27,510 | 0.19% | 1,127,100 |
| 2019-01-31 | 2019-01-29 | 0.617 | 1,799,330 | +78,601 | 0.19% | 1,110,262 |
| 2019-01-30 | 2019-01-28 | 0.649 | 1,720,729 | +3,930 | 0.18% | 1,116,492 |
| 2019-01-28 | 2019-01-24 | 0.636 | 1,716,799 | -200,432 | 0.18% | 1,092,100 |
| 2019-01-25 | 2019-01-23 | 0.687 | 1,917,231 | -74,671 | 0.20% | 1,317,168 |
| 2019-01-24 | 2019-01-22 | 0.662 | 1,991,902 | -86,461 | 0.21% | 1,317,784 |
| 2019-01-17 | 2019-01-15 | 0.630 | 2,078,363 | -7,860 | 0.22% | 1,308,879 |
| 2019-01-11 | 2019-01-09 | 0.604 | 2,086,223 | -55,021 | 0.22% | 1,260,745 |
| 2019-01-10 | 2019-01-08 | 0.585 | 2,141,244 | +70,741 | 0.22% | 1,253,132 |
| 2019-01-08 | 2019-01-04 | 0.585 | 2,070,503 | +47,161 | 0.22% | 1,211,732 |
| 2019-01-07 | 2019-01-03 | 0.585 | 2,023,342 | +19,650 | 0.21% | 1,184,132 |
| 2019-01-03 | 2018-12-31 | 0.566 | 2,003,692 | +15,720 | 0.21% | 1,134,394 |
| 2018-12-27 | 2018-12-20 | 0.592 | 1,987,972 | +31,440 | 0.21% | 1,176,078 |
| 2018-12-21 | 2018-12-19 | 0.674 | 1,956,532 | +7,860 | 0.20% | 1,319,276 |
| 2018-12-17 | 2018-12-13 | 0.662 | 1,948,672 | +23,581 | 0.20% | 1,289,184 |
| 2018-12-14 | 2018-12-12 | 0.598 | 1,925,091 | +15,720 | 0.20% | 1,151,124 |
| 2018-12-13 | 2018-12-11 | 0.592 | 1,909,371 | +47,160 | 0.20% | 1,129,578 |
| 2018-12-12 | 2018-12-10 | 0.598 | 1,862,211 | +15,720 | 0.19% | 1,113,524 |
| 2018-12-10 | 2018-12-06 | 0.611 | 1,846,491 | +82,531 | 0.20% | 1,127,616 |
| 2018-12-05 | 2018-12-03 | 0.636 | 1,763,960 | +110,041 | 0.19% | 1,122,100 |
| 2018-12-04 | 2018-11-30 | 0.598 | 1,653,919 | +7,861 | 0.18% | 988,974 |
| 2018-11-30 | 2018-11-28 | 0.617 | 1,646,058 | -27,511 | 0.18% | 1,015,687 |
| 2018-11-29 | 2018-11-27 | 0.630 | 1,673,569 | +3,930 | 0.18% | 1,053,954 |
| 2018-11-28 | 2018-11-26 | 0.712 | 1,669,639 | -172,921 | 0.18% | 1,189,552 |
| 2018-11-23 | 2018-11-21 | 0.496 | 1,842,560 | -275,103 | 0.20% | 914,238 |
| 2018-10-15 | 2018-10-11 | 0.458 | 2,117,663 | -137,552 | 0.23% | 969,912 |
| 2018-10-09 | 2018-10-05 | 0.528 | 2,255,215 | +7,860 | 0.25% | 1,190,718 |
| 2018-09-13 | 2018-09-11 | 0.471 | 2,247,355 | -19,650 | 0.25% | 1,057,904 |
| 2018-08-31 | 2018-08-29 | 0.509 | 2,267,005 | +23,580 | 0.25% | 1,153,680 |
| 2018-08-20 | 2018-08-16 | 0.553 | 2,243,425 | -3,930 | 0.25% | 1,241,577 |
| 2018-08-14 | 2018-08-10 | 0.560 | 2,247,355 | +31,441 | 0.25% | 1,258,048 |
| 2018-08-02 | 2018-07-31 | 0.611 | 2,215,914 | +15,720 | 0.24% | 1,353,216 |
| 2018-06-05 | 2018-06-01 | 0.617 | 2,200,194 | -2,809,980 | 0.24% | 1,357,612 |
| 2018-06-04 | 2018-05-31 | 0.687 | 5,010,174 | -805,658 | 0.55% | 3,442,068 |
| 2018-05-30 | 2018-05-28 | 0.738 | 5,815,832 | +1,163,292 | 0.64% | 4,291,536 |
| 2018-05-21 | 2018-05-17 | 0.662 | 4,652,540 | -542,346 | 0.51% | 3,077,984 |
| 2018-05-15 | 2018-05-11 | 0.712 | 5,194,886 | -322,263 | 0.57% | 3,701,152 |
| 2018-04-30 | 2018-04-26 | 0.630 | 5,517,149 | -35,370 | 0.61% | 3,474,504 |
| 2018-04-18 | 2018-04-16 | 0.649 | 5,552,519 | +157,201 | 0.61% | 3,602,742 |
| 2018-04-17 | 2018-04-13 | 0.649 | 5,395,318 | +78,601 | 0.59% | 3,500,742 |
| 2018-04-13 | 2018-04-11 | 0.687 | 5,316,717 | +7,860 | 0.58% | 3,652,668 |
| 2018-04-12 | 2018-04-10 | 0.687 | 5,308,857 | +74,671 | 0.58% | 3,647,268 |
| 2018-04-11 | 2018-04-09 | 0.700 | 5,234,186 | +113,971 | 0.58% | 3,662,560 |
| 2018-04-10 | 2018-04-06 | 0.776 | 5,120,215 | -420,514 | 0.56% | 3,973,662 |
| 2018-04-09 | 2018-04-04 | 0.579 | 5,540,729 | +180,782 | 0.61% | 3,207,386 |
| 2018-04-06 | 2018-04-03 | 0.712 | 5,359,947 | +216,152 | 0.59% | 3,818,752 |
| 2018-04-04 | 2018-03-29 | 0.827 | 5,143,795 | +70,741 | 0.57% | 4,253,730 |
| 2018-03-29 | 2018-03-27 | 0.878 | 5,073,054 | -66,811 | 0.56% | 4,453,398 |
| 2018-03-28 | 2018-03-26 | 0.827 | 5,139,865 | +106,111 | 0.56% | 4,250,480 |
| 2018-03-27 | 2018-03-23 | 0.929 | 5,033,754 | +23,580 | 0.55% | 4,675,066 |
| 2018-03-26 | 2018-03-22 | 0.700 | 5,010,174 | -278,247 | 0.55% | 3,505,810 |
| 2018-03-23 | 2018-03-21 | 0.738 | 5,288,421 | +4,189,424 | 0.58% | 3,902,356 |
| 2018-03-22 | 2018-03-20 | 0.585 | 1,098,997 | -19,650 | 0.12% | 643,172 |
| 2018-03-21 | 2018-03-19 | 0.344 | 1,118,647 | -39,300 | 0.12% | 384,264 |
| 2018-01-05 | 2018-01-03 | 0.221 | 1,157,947 | -7,860 | 0.13% | 256,337 |
| 2018-01-04 | 2018-01-02 | 0.234 | 1,165,807 | +7,860 | 0.13% | 272,909 |
| 2017-11-07 | 2017-11-03 | 0.252 | 1,157,947 | +55,020 | 0.13% | 291,694 |
| 2017-11-03 | 2017-11-01 | 0.252 | 1,102,927 | +11,790 | 0.12% | 277,834 |
| 2017-11-01 | 2017-10-30 | 0.251 | 1,091,137 | +62,881 | 0.12% | 273,475 |
| 2017-10-23 | 2017-10-19 | 0.234 | 1,028,256 | -23,580 | 0.11% | 240,709 |
| 2017-08-24 | 2017-08-21 | 0.356 | 1,051,836 | -62,881 | 0.12% | 374,696 |
| 2017-08-17 | 2017-08-15 | 0.350 | 1,114,717 | -39,300 | 0.12% | 390,005 |
| 2017-08-14 | 2017-08-10 | 0.337 | 1,154,017 | -314,404 | 0.13% | 389,073 |
| 2017-08-11 | 2017-08-09 | 0.303 | 1,468,421 | -7,860 | 0.16% | 444,632 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,476,281 | -70,740 | 0.16% | 450,768 |
| 2017-07-14 | 2017-07-12 | 0.324 | 1,547,021 | -78,601 | 0.20% | 501,891 |
| 2017-07-06 | 2017-07-04 | 0.293 | 1,625,622 | -7,860 | 0.21% | 475,686 |
| 2016-08-19 | 2016-08-17 | 0.258 | 1,633,482 | -12,105 | 0.25% | 421,875 |
| 2016-01-19 | 2016-01-15 | 0.252 | 1,645,587 | -62,880 | 0.30% | 414,533 |
| 2015-11-18 | 2015-11-16 | 0.307 | 1,708,467 | -39,301 | 0.31% | 523,837 |
| 2015-11-11 | 2015-11-09 | 0.363 | 1,747,768 | +78,601 | 0.32% | 633,726 |
| 2015-10-16 | 2015-10-14 | 0.413 | 1,669,167 | -11,790 | 0.31% | 690,170 |
| 2015-10-15 | 2015-10-13 | 0.439 | 1,680,957 | -66,811 | 0.31% | 737,817 |
| 2015-10-13 | 2015-10-09 | 0.420 | 1,747,768 | +121,831 | 0.32% | 733,788 |
| 2015-07-14 | 2015-07-10 | 0.426 | 1,625,937 | -145,411 | 0.30% | 692,981 |
| 2015-07-13 | 2015-07-09 | 0.458 | 1,771,348 | -62,881 | 0.33% | 811,296 |
| 2015-07-10 | 2015-07-08 | 0.356 | 1,834,229 | -23,580 | 0.34% | 653,408 |
| 2015-07-08 | 2015-07-06 | 0.458 | 1,857,809 | -35,370 | 0.34% | 850,896 |
| 2015-07-07 | 2015-07-03 | 0.560 | 1,893,179 | -90,391 | 0.35% | 1,059,784 |
| 2015-07-06 | 2015-07-02 | 0.604 | 1,983,570 | -227,943 | 0.37% | 1,198,710 |
| 2015-07-03 | 2015-06-30 | 0.649 | 2,211,513 | -361,564 | 0.41% | 1,434,936 |
| 2015-07-02 | 2015-06-29 | 0.636 | 2,573,077 | -801,728 | 0.47% | 1,636,800 |
| 2015-06-30 | 2015-06-26 | 0.738 | 3,374,805 | +149,342 | 0.62% | 2,490,288 |
| 2015-06-29 | 2015-06-25 | 0.611 | 3,225,463 | +39,300 | 0.59% | 1,969,728 |
| 2015-06-23 | 2015-06-19 | 0.566 | 3,186,163 | +110,041 | 0.59% | 1,803,852 |
| 2015-06-19 | 2015-06-17 | 0.598 | 3,076,122 | +23,580 | 0.57% | 1,839,392 |
| 2015-06-18 | 2015-06-16 | 0.649 | 3,052,542 | -117,901 | 0.56% | 1,980,636 |
| 2015-06-17 | 2015-06-15 | 0.636 | 3,170,443 | +844,959 | 0.58% | 2,016,800 |
| 2015-06-16 | 2015-06-12 | 0.522 | 2,325,484 | -78,601 | 0.43% | 1,213,026 |
| 2015-06-11 | 2015-06-09 | 0.522 | 2,404,085 | -184,712 | 0.44% | 1,254,026 |
| 2015-06-10 | 2015-06-08 | 0.522 | 2,588,797 | -412,654 | 0.48% | 1,350,376 |
| 2015-06-04 | 2015-06-02 | 0.503 | 3,001,451 | -668,107 | 0.55% | 1,508,347 |
| 2015-06-03 | 2015-06-01 | 0.522 | 3,669,558 | -220,082 | 0.68% | 1,914,126 |
| 2015-06-02 | 2015-05-29 | 0.509 | 3,889,640 | -786,009 | 0.72% | 1,979,440 |
| 2015-05-29 | 2015-05-27 | 0.477 | 4,675,649 | +62,881 | 0.86% | 2,230,725 |
| 2015-05-28 | 2015-05-26 | 0.496 | 4,612,768 | +78,601 | 0.85% | 2,288,754 |
| 2015-05-20 | 2015-05-18 | 0.483 | 4,534,167 | -78,601 | 0.84% | 2,192,068 |
| 2015-05-14 | 2015-05-12 | 0.483 | 4,612,768 | +55,021 | 0.85% | 2,230,068 |
| 2015-05-12 | 2015-05-08 | 0.541 | 4,557,747 | +23,580 | 0.84% | 2,464,405 |
| 2015-05-11 | 2015-05-07 | 0.534 | 4,534,167 | +314,403 | 0.84% | 2,422,812 |
| 2015-05-08 | 2015-05-06 | 0.573 | 4,219,764 | +1,076,831 | 0.78% | 2,415,870 |
| 2015-05-07 | 2015-05-05 | 0.585 | 3,142,933 | +1,634,898 | 0.58% | 1,839,356 |
| 2015-04-23 | 2015-04-21 | 0.369 | 1,508,035 | -39,301 | 0.28% | 556,394 |
| 2015-03-30 | 2015-03-26 | 0.344 | 1,547,336 | +39,301 | 0.33% | 531,522 |
| 2015-03-18 | 2015-03-16 | 0.477 | 1,508,035 | +23,580 | 0.32% | 719,475 |
| 2015-03-17 | 2015-03-13 | 0.496 | 1,484,455 | -90,391 | 0.31% | 736,554 |
| 2015-03-16 | 2015-03-12 | 0.375 | 1,574,846 | +11,790 | 0.33% | 591,062 |
| 2015-03-12 | 2015-03-10 | 0.324 | 1,563,056 | -157,202 | 0.33% | 507,093 |
| 2015-02-17 | 2015-02-13 | 0.293 | 1,720,258 | +518,451 | 0.36% | 503,378 |
| 2015-02-03 | 2015-01-30 | 0.284 | 1,201,807 | -6,288 | 0.86% | 340,967 |
| 2015-02-02 | 2015-01-29 | 0.300 | 1,208,095 | -23,580 | 0.87% | 362,732 |
| 2015-01-23 | 2015-01-21 | 0.267 | 1,231,675 | -11,790 | 0.88% | 329,070 |
| 2015-01-21 | 2015-01-19 | 0.403 | 1,243,465 | -9,039 | 0.89% | 501,185 |
| 2015-01-20 | 2015-01-16 | 0.426 | 1,252,504 | +204,812 | 0.90% | 533,403 |
| 2015-01-13 | 2015-01-09 | 0.433 | 1,047,692 | +131,496 | 0.90% | 454,147 |
| 2014-12-09 | 2014-12-05 | 0.570 | 916,196 | -19,725 | 0.78% | 522,562 |
| 2014-11-26 | 2014-11-24 | 0.586 | 935,921 | +62,461 | 0.80% | 548,048 |
| 2014-10-20 | 2014-10-16 | 0.700 | 873,460 | -92,047 | 0.75% | 611,110 |
| 2014-10-09 | 2014-10-07 | 0.722 | 965,507 | +473,384 | 0.83% | 697,537 |
| 2014-09-17 | 2014-09-15 | 0.624 | 492,123 | -3,771,626 | 0.42% | 306,885 |
| 2014-09-02 | 2014-08-29 | 0.302 | 4,263,749 | +3,837,374 | 3.65% | 1,289,529 |
| 2014-09-01 | 2014-08-28 | 0.322 | 426,375 | -477,837 | 0.37% | 137,363 |
| 2014-08-29 | 2014-08-27 | 0.329 | 904,212 | -76,048 | 0.33% | 297,250 |
| 2014-08-26 | 2014-08-22 | 0.309 | 980,260 | +76,048 | 0.36% | 302,915 |
| 2014-08-14 | 2014-08-12 | 0.329 | 904,212 | -30,419 | 0.33% | 297,250 |
| 2014-08-13 | 2014-08-11 | 0.342 | 934,631 | -182,516 | 0.35% | 319,540 |
| 2014-08-01 | 2014-07-30 | 0.368 | 1,117,147 | -5,323 | 0.41% | 411,320 |
| 2014-07-29 | 2014-07-25 | 0.388 | 1,122,470 | -152,096 | 0.42% | 435,420 |
| 2014-07-16 | 2014-07-14 | 0.408 | 1,274,566 | -30,419 | 0.47% | 519,560 |
| 2014-07-11 | 2014-07-09 | 0.427 | 1,304,985 | -56,276 | 0.48% | 557,700 |
| 2014-07-10 | 2014-07-08 | 0.434 | 1,361,261 | +135,366 | 0.59% | 590,700 |
| 2014-07-09 | 2014-07-07 | 0.362 | 1,225,895 | -9,126 | 0.53% | 443,300 |
| 2014-06-30 | 2014-06-26 | 0.355 | 1,235,021 | +60,838 | 0.53% | 438,480 |
| 2014-06-19 | 2014-06-17 | 0.388 | 1,174,183 | -30,419 | 0.51% | 455,480 |
| 2014-06-18 | 2014-06-16 | 0.362 | 1,204,602 | -15,970 | 0.52% | 435,600 |
| 2014-04-04 | 2014-04-02 | 0.362 | 1,220,572 | -3,042 | 0.53% | 441,375 |
| 2014-04-02 | 2014-03-31 | 0.362 | 1,223,614 | -94,300 | 0.53% | 442,475 |
| 2014-03-26 | 2014-03-24 | 0.348 | 1,317,914 | -115,593 | 0.57% | 459,245 |
| 2014-03-25 | 2014-03-21 | 0.355 | 1,433,507 | +36,503 | 0.62% | 508,950 |
| 2014-03-24 | 2014-03-20 | 0.348 | 1,397,004 | +112,552 | 0.61% | 486,805 |
| 2014-03-18 | 2014-03-14 | 0.394 | 1,284,452 | +51,712 | 0.56% | 506,700 |
| 2014-03-14 | 2014-03-12 | 0.408 | 1,232,740 | -12,167 | 0.53% | 502,510 |
| 2014-03-13 | 2014-03-11 | 0.421 | 1,244,907 | -45,629 | 0.54% | 523,840 |
| 2014-03-11 | 2014-03-07 | 0.401 | 1,290,536 | +30,419 | 0.56% | 517,585 |
| 2014-03-10 | 2014-03-06 | 0.414 | 1,260,117 | -33,461 | 0.55% | 521,955 |
| 2014-03-07 | 2014-03-05 | 0.408 | 1,293,578 | +3,042 | 0.56% | 527,310 |
| 2014-03-03 | 2014-02-27 | 0.427 | 1,290,536 | -15,210 | 0.56% | 551,525 |
| 2014-02-20 | 2014-02-18 | 0.394 | 1,305,746 | -76,048 | 0.57% | 515,100 |
| 2014-01-28 | 2014-01-24 | 0.388 | 1,381,794 | -18,252 | 0.60% | 536,015 |
| 2014-01-27 | 2014-01-23 | 0.394 | 1,400,046 | +18,252 | 0.61% | 552,300 |
| 2014-01-22 | 2014-01-20 | 0.421 | 1,381,794 | +3,042 | 0.60% | 581,440 |
| 2014-01-21 | 2014-01-17 | 0.427 | 1,378,752 | +6,084 | 0.60% | 589,225 |
| 2014-01-20 | 2014-01-16 | 0.414 | 1,372,668 | -7,605 | 0.59% | 568,575 |
| 2014-01-17 | 2014-01-15 | 0.421 | 1,380,273 | -22,815 | 0.60% | 580,800 |
| 2014-01-16 | 2014-01-14 | 0.408 | 1,403,088 | +15,210 | 0.61% | 571,950 |
| 2014-01-14 | 2014-01-10 | 0.408 | 1,387,878 | +45,629 | 0.60% | 565,750 |
| 2014-01-13 | 2014-01-09 | 0.421 | 1,342,249 | +91,258 | 0.58% | 564,800 |
| 2014-01-10 | 2014-01-08 | 0.434 | 1,250,991 | +121,677 | 0.54% | 542,850 |
| 2014-01-09 | 2014-01-07 | 0.519 | 1,129,314 | -182,516 | 0.49% | 586,575 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,311,830 | -374,917 | 0.57% | 646,875 |
| 2014-01-03 | 2013-12-31 | 0.362 | 1,686,747 | +60,839 | 0.73% | 609,950 |
| 2014-01-02 | 2013-12-27 | 0.368 | 1,625,908 | -12,168 | 0.70% | 598,640 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,638,076 | +34,982 | 0.71% | 570,810 |
| 2013-12-23 | 2013-12-19 | 0.408 | 1,603,094 | -42,587 | 0.69% | 653,480 |
| 2013-12-17 | 2013-12-13 | 0.454 | 1,645,681 | -30,419 | 0.71% | 746,580 |
| 2013-12-13 | 2013-12-11 | 0.454 | 1,676,100 | +4,563 | 0.73% | 760,380 |
| 2013-12-11 | 2013-12-09 | 0.487 | 1,671,537 | -3,803 | 0.72% | 813,260 |
| 2013-12-10 | 2013-12-06 | 0.473 | 1,675,340 | +57,797 | 0.73% | 793,080 |
| 2013-12-06 | 2013-12-04 | 0.500 | 1,617,543 | -154,378 | 0.70% | 808,260 |
| 2013-12-05 | 2013-12-03 | 0.493 | 1,771,921 | +129,282 | 0.77% | 873,750 |
| 2013-12-04 | 2013-12-02 | 0.467 | 1,642,639 | +33,461 | 0.71% | 766,800 |
| 2013-12-02 | 2013-11-28 | 0.480 | 1,609,178 | -9,126 | 0.70% | 772,340 |
| 2013-11-29 | 2013-11-27 | 0.480 | 1,618,304 | -60,838 | 0.70% | 776,720 |
| 2013-11-26 | 2013-11-22 | 0.487 | 1,679,142 | -9,126 | 0.73% | 816,960 |
| 2013-11-25 | 2013-11-21 | 0.460 | 1,688,268 | +33,461 | 0.73% | 777,000 |
| 2013-11-22 | 2013-11-20 | 0.460 | 1,654,807 | +91,258 | 0.72% | 761,600 |
| 2013-11-19 | 2013-11-15 | 0.493 | 1,563,549 | -15,210 | 0.68% | 771,000 |
| 2013-11-18 | 2013-11-14 | 0.487 | 1,578,759 | +5,324 | 0.68% | 768,120 |
| 2013-11-15 | 2013-11-13 | 0.506 | 1,573,435 | +40,305 | 0.68% | 796,565 |
| 2013-11-12 | 2013-11-08 | 0.546 | 1,533,130 | +258,564 | 0.66% | 836,640 |
| 2013-11-07 | 2013-11-05 | 0.552 | 1,274,566 | +16,730 | 0.55% | 703,920 |
| 2013-11-06 | 2013-11-04 | 0.546 | 1,257,836 | +74,527 | 0.54% | 686,410 |
| 2013-11-05 | 2013-11-01 | 0.565 | 1,183,309 | +30,420 | 0.51% | 669,080 |
| 2013-10-31 | 2013-10-29 | 0.559 | 1,152,889 | -136,887 | 0.50% | 644,300 |
| 2013-10-24 | 2013-10-22 | 0.631 | 1,289,776 | -136,886 | 0.56% | 814,080 |
| 2013-10-23 | 2013-10-21 | 0.651 | 1,426,662 | -121,677 | 0.62% | 928,620 |
| 2013-10-22 | 2013-10-18 | 0.644 | 1,548,339 | -269,211 | 0.67% | 997,640 |
| 2013-10-21 | 2013-10-17 | 0.631 | 1,817,550 | +127,001 | 0.79% | 1,147,200 |
| 2013-10-17 | 2013-10-15 | 0.533 | 1,690,549 | +30,419 | 0.73% | 900,315 |
| 2013-10-15 | 2013-10-10 | 0.579 | 1,660,130 | -15,210 | 0.72% | 960,520 |
| 2013-10-11 | 2013-10-09 | 0.579 | 1,675,340 | -55,515 | 0.73% | 969,320 |
| 2013-10-10 | 2013-10-08 | 0.559 | 1,730,855 | +60,839 | 0.75% | 967,300 |
| 2013-10-09 | 2013-10-07 | 0.565 | 1,670,016 | +30,419 | 0.72% | 944,280 |
| 2013-10-08 | 2013-10-04 | 0.585 | 1,639,597 | +92,018 | 0.71% | 959,420 |
| 2013-10-07 | 2013-10-03 | 0.585 | 1,547,579 | +69,964 | 0.67% | 905,575 |
| 2013-10-04 | 2013-10-02 | 0.592 | 1,477,615 | +20,533 | 0.64% | 874,350 |
| 2013-10-03 | 2013-09-30 | 0.579 | 1,457,082 | +349,822 | 0.63% | 843,040 |
| 2013-09-27 | 2013-09-25 | 0.625 | 1,107,260 | -14,450 | 0.48% | 691,600 |
| 2013-09-26 | 2013-09-24 | 0.625 | 1,121,710 | +30,420 | 0.49% | 700,625 |
| 2013-09-24 | 2013-09-19 | 0.644 | 1,091,290 | -91,258 | 0.47% | 703,150 |
| 2013-09-23 | 2013-09-18 | 0.664 | 1,182,548 | +266,168 | 0.51% | 785,275 |
| 2013-09-19 | 2013-09-17 | 0.710 | 916,380 | -4,563 | 0.40% | 650,700 |
| 2013-09-18 | 2013-09-16 | 0.664 | 920,943 | +45,629 | 0.40% | 611,555 |
| 2013-09-17 | 2013-09-13 | 0.631 | 875,314 | +15,210 | 0.38% | 552,480 |
| 2013-08-16 | 2013-08-13 | 0.704 | 860,104 | +38,024 | 0.37% | 605,085 |
| 2013-08-13 | 2013-08-09 | 0.704 | 822,080 | +98,863 | 0.36% | 578,335 |
| 2013-08-07 | 2013-08-05 | 0.657 | 723,217 | +15,209 | 0.31% | 475,500 |
| 2013-08-05 | 2013-08-01 | 0.644 | 708,008 | -20,533 | 0.31% | 456,190 |
| 2013-08-02 | 2013-07-31 | 0.644 | 728,541 | +20,533 | 0.32% | 469,420 |
| 2013-07-02 | 2013-06-27 | 0.605 | 708,008 | -45,629 | 0.31% | 428,260 |
| 2013-06-25 | 2013-06-21 | 0.611 | 753,637 | +45,629 | 0.33% | 460,815 |
| 2013-05-30 | 2013-05-28 | 0.723 | 708,008 | -30,419 | 0.31% | 512,050 |
| 2013-05-16 | 2013-05-14 | 0.657 | 738,427 | -30,419 | 0.32% | 485,500 |
| 2013-04-22 | 2013-04-18 | 0.631 | 768,846 | -76,048 | 0.33% | 485,280 |
| 2013-04-16 | 2013-04-12 | 0.684 | 844,894 | -28,899 | 0.37% | 577,720 |
| 2013-03-25 | 2013-03-21 | 0.611 | 873,793 | -1,521 | 0.38% | 534,285 |
| 2013-03-21 | 2013-03-19 | 0.579 | 875,314 | +30,420 | 0.38% | 506,440 |
| 2013-03-19 | 2013-03-15 | 0.618 | 844,894 | +45,628 | 0.37% | 522,170 |
| 2013-03-18 | 2013-03-14 | 0.631 | 799,266 | +30,420 | 0.35% | 504,480 |
| 2013-03-04 | 2013-02-28 | 0.684 | 768,846 | -1,521 | 0.33% | 525,720 |
| 2013-01-31 | 2013-01-29 | 0.736 | 770,367 | +30,419 | 0.33% | 567,280 |
| 2013-01-30 | 2013-01-28 | 0.730 | 739,948 | -30,419 | 0.32% | 540,015 |
| 2013-01-11 | 2013-01-09 | 0.815 | 770,367 | -30,420 | 0.33% | 628,060 |
| 2013-01-10 | 2013-01-08 | 0.796 | 800,787 | -45,628 | 0.35% | 637,065 |
| 2013-01-09 | 2013-01-07 | 0.809 | 846,415 | +136,886 | 0.37% | 684,495 |
| 2012-12-20 | 2012-12-18 | 0.815 | 709,529 | -61,599 | 0.31% | 578,460 |
| 2012-12-19 | 2012-12-17 | 0.789 | 771,128 | -80,611 | 0.33% | 608,400 |
| 2012-11-19 | 2012-11-15 | 0.611 | 851,739 | -15,209 | 0.37% | 520,800 |
| 2012-11-09 | 2012-11-07 | 0.625 | 866,948 | +15,209 | 0.38% | 541,500 |
| 2012-11-06 | 2012-11-02 | 0.644 | 851,739 | +30,419 | 0.37% | 548,800 |
| 2012-10-26 | 2012-10-24 | 0.644 | 821,320 | -15,209 | 0.36% | 529,200 |
| 2012-10-10 | 2012-10-08 | 0.684 | 836,529 | -14,449 | 0.36% | 572,000 |
| 2012-09-28 | 2012-09-26 | 0.625 | 850,978 | +114,072 | 0.37% | 531,525 |
| 2012-09-14 | 2012-09-12 | 0.657 | 736,906 | +76,048 | 0.32% | 484,500 |
| 2012-08-09 | 2012-08-07 | 0.657 | 660,858 | +15,210 | 0.29% | 434,500 |
| 2012-07-30 | 2012-07-26 | 0.677 | 645,648 | -15,210 | 0.28% | 437,235 |
| 2012-07-27 | 2012-07-25 | 0.657 | 660,858 | -7,605 | 0.29% | 434,500 |
| 2012-07-26 | 2012-07-24 | 0.664 | 668,463 | -760 | 0.29% | 443,895 |
| 2012-06-11 | 2012-06-07 | 0.677 | 669,223 | +41,066 | 0.29% | 453,200 |
| 2012-06-07 | 2012-06-05 | 0.697 | 628,157 | +15,209 | 0.27% | 437,780 |
| 2012-06-05 | 2012-06-01 | 0.782 | 612,948 | +193,923 | 0.27% | 479,570 |
| 2012-05-31 | 2012-05-29 | 0.927 | 419,025 | +4,563 | 0.27% | 388,455 |
| 2012-05-30 | 2012-05-28 | 0.907 | 414,462 | -66,923 | 0.27% | 376,050 |
| 2012-05-29 | 2012-05-25 | 0.750 | 481,385 | +39,546 | 0.31% | 360,810 |
| 2012-05-28 | 2012-05-24 | 0.717 | 441,839 | -15,210 | 0.29% | 316,645 |
| 2012-05-23 | 2012-05-21 | 0.756 | 457,049 | +27,377 | 0.30% | 345,575 |
| 2012-05-18 | 2012-05-16 | 0.782 | 429,672 | +15,210 | 0.28% | 336,175 |
| 2012-05-11 | 2012-05-09 | 0.868 | 414,462 | -30,419 | 0.27% | 359,700 |
| 2012-04-27 | 2012-04-25 | 0.947 | 444,881 | -4,563 | 0.29% | 421,200 |
| 2012-04-26 | 2012-04-24 | 0.920 | 449,444 | -3,042 | 0.29% | 413,700 |
| 2012-04-24 | 2012-04-20 | 0.953 | 452,486 | +45,629 | 0.29% | 431,375 |
| 2012-04-23 | 2012-04-19 | 0.927 | 406,857 | -26,617 | 0.26% | 377,175 |
| 2012-04-19 | 2012-04-17 | 0.859 | 433,474 | -30,419 | 0.28% | 372,400 |
| 2012-04-18 | 2012-04-16 | 0.883 | 463,893 | -54,437 | 0.30% | 409,452 |
| 2012-04-16 | 2012-04-12 | 0.883 | 518,330 | +33,989 | 0.30% | 457,500 |
| 2012-03-12 | 2012-03-08 | 1.412 | 484,341 | +5,098 | 0.28% | 684,000 |
| 2012-02-28 | 2012-02-24 | 1.530 | 479,243 | -33,989 | 0.28% | 733,200 |
| 2012-02-23 | 2012-02-21 | 1.618 | 513,232 | +67,978 | 0.30% | 830,501 |
| 2012-02-21 | 2012-02-17 | 1.589 | 445,254 | +33,989 | 0.26% | 707,400 |
| 2012-01-04 | 2011-12-30 | 1.618 | 411,265 | -51,833 | 0.24% | 665,500 |
| 2011-12-12 | 2011-12-08 | 1.736 | 463,098 | +51,833 | 0.27% | 803,875 |
| 2011-11-28 | 2011-11-24 | 1.618 | 411,265 | -61,180 | 0.24% | 665,500 |
| 2011-09-19 | 2011-09-15 | 2.265 | 472,445 | +345,327 | 0.27% | 1,070,300 |
| 2011-09-02 | 2011-08-31 | 2.427 | 127,118 | -381,355 | 0.07% | 308,549 |
| 2011-08-24 | 2011-08-22 | 2.530 | 508,473 | +46,225 | 0.30% | 1,286,560 |
| 2011-08-17 | 2011-08-15 | 2.780 | 462,248 | -40,787 | 0.27% | 1,285,199 |
| 2011-08-09 | 2011-08-05 | 2.398 | 503,035 | -40,787 | 0.29% | 1,206,200 |
| 2011-07-22 | 2011-07-20 | 2.677 | 543,822 | -13,595 | 0.32% | 1,456,001 |
| 2011-07-14 | 2011-07-12 | 2.780 | 557,417 | -13,596 | 0.32% | 1,549,800 |
| 2011-07-13 | 2011-07-11 | 2.810 | 571,013 | +13,596 | 0.33% | 1,604,401 |
| 2011-07-12 | 2011-07-08 | 2.795 | 557,417 | +30,590 | 0.32% | 1,558,000 |
| 2011-07-08 | 2011-07-06 | 2.883 | 526,827 | -6,798 | 0.31% | 1,519,000 |
| 2011-06-24 | 2011-06-22 | 2.839 | 533,625 | +13,596 | 0.31% | 1,515,050 |
| 2011-06-23 | 2011-06-21 | 2.824 | 520,029 | +6,797 | 0.30% | 1,468,799 |
| 2011-06-13 | 2011-06-09 | 2.883 | 513,232 | -3,398 | 0.30% | 1,479,801 |
| 2011-06-09 | 2011-06-07 | 2.957 | 516,630 | -30,590 | 0.30% | 1,527,599 |
| 2011-06-07 | 2011-06-02 | 3.075 | 547,220 | -13,596 | 0.32% | 1,682,449 |
| 2011-06-03 | 2011-06-01 | 3.089 | 560,816 | -213,450 | 0.33% | 1,732,500 |
| 2011-06-02 | 2011-05-31 | 2.986 | 774,266 | -680 | 0.45% | 2,312,170 |
| 2011-06-01 | 2011-05-30 | 2.927 | 774,946 | +36,708 | 0.45% | 2,268,601 |
| 2011-05-31 | 2011-05-27 | 3.016 | 738,238 | -84,292 | 0.43% | 2,226,301 |
| 2011-05-27 | 2011-05-25 | 2.972 | 822,530 | -11,556 | 0.48% | 2,444,200 |
| 2011-05-23 | 2011-05-19 | 2.795 | 834,086 | +20,393 | 0.49% | 2,331,299 |
| 2011-05-20 | 2011-05-18 | 2.839 | 813,693 | -6,118 | 0.47% | 2,310,210 |
| 2011-05-18 | 2011-05-16 | 2.942 | 819,811 | -680 | 0.48% | 2,412,000 |
| 2011-05-17 | 2011-05-13 | 3.001 | 820,491 | -6,798 | 0.48% | 2,462,281 |
| 2011-05-06 | 2011-05-04 | 2.927 | 827,289 | -6,797 | 0.48% | 2,421,831 |
| 2011-05-05 | 2011-05-03 | 3.001 | 834,086 | -13,596 | 0.49% | 2,503,079 |
| 2011-05-04 | 2011-04-29 | 2.986 | 847,682 | -61,860 | 0.49% | 2,531,410 |
| 2011-04-29 | 2011-04-27 | 2.839 | 909,542 | +1,360 | 0.53% | 2,582,341 |
| 2011-04-21 | 2011-04-19 | 2.913 | 908,182 | -67,978 | 0.53% | 2,645,280 |
| 2011-04-20 | 2011-04-18 | 2.898 | 976,160 | +23,113 | 0.57% | 2,828,921 |
| 2011-04-18 | 2011-04-14 | 2.942 | 953,047 | +12,915 | 0.55% | 2,803,999 |
| 2011-04-15 | 2011-04-13 | 2.957 | 940,132 | +680 | 0.55% | 2,779,831 |
| 2011-04-07 | 2011-04-04 | 3.030 | 939,452 | +6,798 | 0.55% | 2,846,921 |
| 2011-04-04 | 2011-03-31 | 2.986 | 932,654 | +16,994 | 0.54% | 2,785,160 |
| 2011-04-01 | 2011-03-30 | 2.898 | 915,660 | -16,994 | 0.53% | 2,653,591 |
| 2011-03-30 | 2011-03-28 | 2.839 | 932,654 | -13,595 | 0.54% | 2,647,960 |
| 2011-03-29 | 2011-03-25 | 2.913 | 946,249 | +22,432 | 0.63% | 2,756,159 |
| 2011-03-28 | 2011-03-24 | 3.016 | 923,817 | -25,152 | 0.61% | 2,785,950 |
| 2011-03-25 | 2011-03-23 | 2.972 | 948,969 | -7,477 | 0.63% | 2,819,921 |
| 2011-03-24 | 2011-03-22 | 2.942 | 956,446 | -12,236 | 0.63% | 2,814,000 |
| 2011-03-22 | 2011-03-18 | 2.692 | 968,682 | -11,556 | 0.64% | 2,607,750 |
| 2011-03-21 | 2011-03-17 | 2.780 | 980,238 | -6,798 | 0.65% | 2,725,379 |
| 2011-03-18 | 2011-03-16 | 3.001 | 987,036 | -131,877 | 0.65% | 2,962,080 |
| 2011-01-24 | 2011-01-20 | 3.398 | 1,118,913 | +51,663 | 0.75% | 3,802,261 |
| 2011-01-21 | 2011-01-19 | 3.413 | 1,067,250 | +146,152 | 0.71% | 3,642,401 |
| 2011-01-20 | 2011-01-18 | 3.354 | 921,098 | +10,877 | 0.61% | 3,089,401 |
| 2011-01-19 | 2011-01-17 | 3.222 | 910,221 | +23,112 | 0.61% | 2,932,409 |
| 2010-12-28 | 2010-12-22 | 2.942 | 887,109 | +680 | 0.59% | 2,610,000 |
| 2010-12-22 | 2010-12-20 | 3.045 | 886,429 | -20,393 | 0.59% | 2,699,280 |
| 2010-12-21 | 2010-12-17 | 3.104 | 906,822 | +20,393 | 0.60% | 2,814,739 |
| 2010-12-17 | 2010-12-15 | 3.104 | 886,429 | -88,371 | 0.59% | 2,751,440 |
| 2010-12-16 | 2010-12-14 | 3.163 | 974,800 | +20,393 | 0.65% | 3,083,100 |
| 2010-12-15 | 2010-12-13 | 3.119 | 954,407 | +169,944 | 0.64% | 2,976,481 |
| 2010-12-14 | 2010-12-10 | 3.075 | 784,463 | -6,797 | 0.52% | 2,411,861 |
| 2010-12-13 | 2010-12-09 | 2.986 | 791,260 | -6,798 | 0.53% | 2,362,919 |
| 2010-12-10 | 2010-12-08 | 3.104 | 798,058 | -6,798 | 0.53% | 2,477,140 |
| 2010-12-08 | 2010-12-06 | 2.972 | 804,856 | +27,191 | 0.54% | 2,391,680 |
| 2010-12-07 | 2010-12-03 | 3.133 | 777,665 | -56,421 | 0.52% | 2,436,721 |
| 2010-12-06 | 2010-12-02 | 3.089 | 834,086 | -6,798 | 0.56% | 2,576,699 |
| 2010-12-03 | 2010-12-01 | 2.927 | 840,884 | +8,157 | 0.56% | 2,461,630 |
| 2010-11-30 | 2010-11-26 | 3.016 | 832,727 | +6,798 | 0.55% | 2,511,251 |
| 2010-11-24 | 2010-11-22 | 2.957 | 825,929 | +33,989 | 0.55% | 2,442,150 |
| 2010-11-19 | 2010-11-17 | 2.898 | 791,940 | -6,798 | 0.53% | 2,295,050 |
| 2010-11-18 | 2010-11-16 | 3.001 | 798,738 | +27,191 | 0.53% | 2,397,000 |
| 2010-11-17 | 2010-11-15 | 3.075 | 771,547 | -27,191 | 0.51% | 2,372,151 |
| 2010-11-16 | 2010-11-12 | 2.972 | 798,738 | +156,349 | 0.53% | 2,373,500 |
| 2010-11-12 | 2010-11-10 | 2.972 | 642,389 | -5,774,705 | 0.43% | 1,908,899 |
| 2010-10-29 | 2010-10-27 | 2.986 | 6,417,094 | +5,775,385 | 4.28% | 19,163,199 |
| 2010-10-28 | 2010-10-26 | 3.060 | 641,709 | -6,798 | 0.43% | 1,963,519 |
| 2010-10-27 | 2010-10-25 | 3.060 | 648,507 | +120,320 | 0.43% | 1,984,319 |
| 2010-10-26 | 2010-10-22 | 3.016 | 528,187 | +10,197 | 0.35% | 1,592,851 |
| 2010-10-25 | 2010-10-21 | 3.089 | 517,990 | -27,191 | 0.35% | 1,600,200 |
| 2010-10-22 | 2010-10-20 | 3.119 | 545,181 | -4,079 | 0.36% | 1,700,240 |
| 2010-10-21 | 2010-10-19 | 3.163 | 549,260 | -6,798 | 0.37% | 1,737,201 |
| 2010-10-20 | 2010-10-18 | 3.075 | 556,058 | -13,595 | 0.37% | 1,709,621 |
| 2010-10-18 | 2010-10-14 | 3.163 | 569,653 | -41,466 | 0.38% | 1,801,700 |
| 2010-10-15 | 2010-10-13 | 3.222 | 611,119 | -6,798 | 0.41% | 1,968,809 |
| 2010-10-14 | 2010-10-12 | 3.222 | 617,917 | +4,758 | 0.41% | 1,990,709 |
| 2010-10-13 | 2010-10-11 | 3.163 | 613,159 | -101,287 | 0.41% | 1,939,301 |
| 2010-10-12 | 2010-10-08 | 3.207 | 714,446 | +2,040 | 0.48% | 2,291,181 |
| 2010-10-11 | 2010-10-07 | 3.266 | 712,406 | +61,859 | 0.48% | 2,326,559 |
| 2010-10-08 | 2010-10-06 | 3.325 | 650,547 | +84,293 | 0.43% | 2,162,822 |
| 2010-10-06 | 2010-10-04 | 3.310 | 566,254 | +10,196 | 0.38% | 1,874,249 |
| 2010-10-05 | 2010-09-30 | 3.295 | 556,058 | +7,478 | 0.37% | 1,832,322 |
| 2010-10-04 | 2010-09-29 | 3.310 | 548,580 | +6,798 | 0.37% | 1,815,750 |
| 2010-09-30 | 2010-09-28 | 3.310 | 541,782 | +26,511 | 0.36% | 1,793,249 |
| 2010-09-29 | 2010-09-27 | 3.428 | 515,271 | -120,320 | 0.34% | 1,766,140 |
| 2010-09-28 | 2010-09-24 | 3.428 | 635,591 | -59,821 | 0.42% | 2,178,549 |
| 2010-09-27 | 2010-09-22 | 3.192 | 695,412 | +10,197 | 0.46% | 2,219,911 |
| 2010-09-24 | 2010-09-21 | 3.310 | 685,215 | +3,399 | 0.46% | 2,268,000 |
| 2010-09-22 | 2010-09-20 | 3.398 | 681,816 | +23,792 | 0.46% | 2,316,929 |
| 2010-09-21 | 2010-09-17 | 3.280 | 658,024 | +19,713 | 0.44% | 2,158,640 |
| 2010-09-20 | 2010-09-16 | 3.192 | 638,311 | +2,720 | 0.43% | 2,037,631 |
| 2010-09-17 | 2010-09-15 | 3.119 | 635,591 | -13,596 | 0.42% | 1,982,199 |
| 2010-09-16 | 2010-09-14 | 3.148 | 649,187 | -74,775 | 0.43% | 2,043,700 |
| 2010-09-15 | 2010-09-13 | 3.089 | 723,962 | +74,775 | 0.48% | 2,236,499 |
| 2010-09-14 | 2010-09-10 | 3.192 | 649,187 | -31,270 | 0.43% | 2,072,350 |
| 2010-09-13 | 2010-09-09 | 3.369 | 680,457 | -2,719 | 0.45% | 2,292,291 |
| 2010-09-10 | 2010-09-08 | 3.178 | 683,176 | +40,787 | 0.46% | 2,170,801 |
| 2010-09-09 | 2010-09-07 | 3.060 | 642,389 | -52,343 | 0.43% | 1,965,599 |
| 2010-09-08 | 2010-09-06 | 2.913 | 694,732 | +10,876 | 0.46% | 2,023,560 |
| 2010-09-07 | 2010-09-03 | 2.913 | 683,856 | +50,304 | 0.46% | 1,991,881 |
| 2010-09-06 | 2010-09-02 | 2.854 | 633,552 | -110,124 | 0.42% | 1,808,080 |
| 2010-09-03 | 2010-09-01 | 2.839 | 743,676 | -59,820 | 0.50% | 2,111,420 |
| 2010-09-02 | 2010-08-31 | 2.898 | 803,496 | +140,034 | 0.54% | 2,328,539 |
| 2010-09-01 | 2010-08-30 | 2.927 | 663,462 | -173,343 | 0.44% | 1,942,239 |
| 2010-08-31 | 2010-08-27 | 3.030 | 836,805 | -142,074 | 0.56% | 2,535,859 |
| 2010-08-30 | 2010-08-26 | 3.104 | 978,879 | -63,219 | 0.65% | 3,038,401 |
| 2010-08-27 | 2010-08-25 | 3.207 | 1,042,098 | -84,292 | 0.70% | 3,341,940 |
| 2010-08-26 | 2010-08-24 | 3.119 | 1,126,390 | +45,545 | 0.75% | 3,512,839 |
| 2010-08-25 | 2010-08-23 | 3.266 | 1,080,845 | +38,747 | 0.72% | 3,529,799 |
| 2010-08-24 | 2010-08-20 | 3.236 | 1,042,098 | -82,253 | 0.70% | 3,372,600 |
| 2010-08-23 | 2010-08-19 | 3.089 | 1,124,351 | +47,584 | 0.75% | 3,473,400 |
| 2010-08-20 | 2010-08-18 | 3.104 | 1,076,767 | -71,376 | 0.72% | 3,342,241 |
| 2010-08-19 | 2010-08-17 | 3.442 | 1,148,143 | -10,877 | 1.44% | 3,952,259 |
| 2010-08-18 | 2010-08-16 | 3.663 | 1,159,020 | +2,719 | 1.45% | 4,245,451 |
| 2010-08-17 | 2010-08-13 | 3.589 | 1,156,301 | -32,629 | 1.45% | 4,150,442 |
| 2010-08-16 | 2010-08-12 | 3.457 | 1,188,930 | -414,664 | 1.49% | 4,110,150 |
| 2010-08-13 | 2010-08-11 | 3.751 | 1,603,594 | +572,372 | 2.01% | 6,015,451 |
| 2010-08-12 | 2010-08-10 | 3.545 | 1,031,222 | -71,376 | 1.30% | 3,655,971 |
| 2010-08-11 | 2010-08-09 | 3.516 | 1,102,598 | +152,950 | 1.39% | 3,876,579 |
| 2010-08-10 | 2010-08-06 | 2.986 | 949,648 | -4,079 | 1.19% | 2,835,909 |
| 2010-08-09 | 2010-08-05 | 2.927 | 953,727 | +19,713 | 1.20% | 2,791,970 |
| 2010-08-06 | 2010-08-04 | 2.824 | 934,014 | -99,247 | 1.17% | 2,638,081 |
| 2010-08-05 | 2010-08-03 | 2.442 | 1,033,261 | +20,393 | 1.30% | 2,523,200 |
| 2010-08-04 | 2010-08-02 | 2.545 | 1,012,868 | +3,399 | 1.27% | 2,577,701 |
| 2010-08-03 | 2010-07-30 | 2.133 | 1,009,469 | -67,977 | 1.27% | 2,153,251 |
| 2010-07-29 | 2010-07-27 | 1.692 | 1,077,446 | +407,866 | 1.35% | 1,822,749 |
| 2010-07-28 | 2010-07-26 | 1.736 | 669,580 | -13,596 | 0.84% | 1,162,300 |
| 2010-07-27 | 2010-07-23 | 1.677 | 683,176 | +7,478 | 0.86% | 1,145,700 |
| 2010-07-26 | 2010-07-22 | 1.662 | 675,698 | +12,915 | 0.85% | 1,123,220 |
| 2010-07-22 | 2010-07-20 | 1.692 | 662,783 | -25,151 | 0.83% | 1,121,251 |
| 2010-07-21 | 2010-07-19 | 1.692 | 687,934 | +7,477 | 0.86% | 1,163,800 |
| 2010-07-20 | 2010-07-16 | 1.559 | 680,457 | +67,978 | 0.86% | 1,061,060 |
| 2010-07-16 | 2010-07-14 | 1.530 | 612,479 | +9,517 | 0.77% | 937,040 |
| 2010-07-15 | 2010-07-13 | 1.721 | 602,962 | +148,871 | 0.76% | 1,037,790 |
| 2010-07-14 | 2010-07-12 | 1.751 | 454,091 | +76,815 | 0.68% | 794,920 |
| 2010-07-12 | 2010-07-08 | 1.368 | 377,276 | -13,596 | 0.57% | 516,150 |
| 2010-07-09 | 2010-07-07 | 1.250 | 390,872 | -54,382 | 0.59% | 488,750 |
| 2010-06-23 | 2010-06-21 | 1.044 | 445,254 | +33,989 | 0.67% | 465,050 |
| 2010-06-07 | 2010-06-03 | 1.118 | 411,265 | +36,708 | 0.62% | 459,800 |
| 2010-06-01 | 2010-05-28 | 1.103 | 374,557 | -64,579 | 0.56% | 413,250 |
| 2010-05-27 | 2010-05-25 | 1.162 | 439,136 | -16,994 | 0.66% | 510,340 |
| 2010-05-26 | 2010-05-24 | 1.295 | 456,130 | +3,399 | 0.69% | 590,480 |
| 2010-05-25 | 2010-05-20 | 0.971 | 452,731 | -84,973 | 0.68% | 439,560 |
| 2010-05-24 | 2010-05-19 | 0.736 | 537,704 | +135,956 | 0.81% | 395,500 |
| 2009-03-23 | 2009-03-19 | 0.780 | 401,748 | -33,989 | 0.61% | 313,230 |
| 2009-03-12 | 2009-03-10 | 0.765 | 435,737 | -13,596 | 0.66% | 333,320 |
| 2009-03-10 | 2009-03-06 | 0.780 | 449,333 | -6,797 | 0.68% | 350,330 |
| 2009-02-20 | 2009-02-18 | 0.853 | 456,130 | -16,995 | 0.69% | 389,180 |
| 2009-02-18 | 2009-02-16 | 0.765 | 473,125 | +20,394 | 0.71% | 361,920 |
| 2009-02-05 | 2009-02-03 | 0.883 | 452,731 | +40,786 | 0.68% | 399,600 |
| 2008-12-23 | 2008-12-19 | 0.736 | 411,945 | -10,196 | 0.62% | 303,000 |
| 2008-11-27 | 2008-11-25 | 0.927 | 422,141 | +10,196 | 0.64% | 391,230 |
| 2008-11-21 | 2008-11-19 | 1.133 | 411,945 | -54,382 | 0.62% | 466,620 |
| 2008-11-18 | 2008-11-14 | 0.956 | 466,327 | +13,596 | 0.70% | 445,900 |
| 2008-11-10 | 2008-11-06 | 0.603 | 452,731 | +13,595 | 0.68% | 273,060 |
| 2008-10-28 | 2008-10-24 | 0.559 | 439,136 | +44,186 | 0.66% | 245,480 |
| 2008-10-20 | 2008-10-16 | 0.956 | 394,950 | +13,595 | 0.60% | 377,650 |
| 2008-09-29 | 2008-09-25 | 1.765 | 381,355 | -20,393 | 0.58% | 673,200 |
| 2008-09-25 | 2008-09-23 | 1.324 | 401,748 | +27,191 | 0.61% | 531,900 |
| 2008-09-24 | 2008-09-22 | 1.618 | 374,557 | +4,079 | 0.56% | 606,100 |
| 2008-09-22 | 2008-09-18 | 1.912 | 370,478 | +20,393 | 0.56% | 708,499 |
| 2008-09-19 | 2008-09-17 | 2.927 | 350,085 | +13,595 | 0.53% | 1,024,850 |
| 2008-09-16 | 2008-09-11 | 2.339 | 336,490 | +6,798 | 0.51% | 787,051 |
| 2008-09-12 | 2008-09-10 | 2.280 | 329,692 | +6,798 | 0.50% | 751,750 |
| 2008-09-11 | 2008-09-09 | 2.207 | 322,894 | +5,438 | 0.49% | 712,500 |
| 2008-07-30 | 2008-07-28 | 3.266 | 317,456 | -6,798 | 0.48% | 1,036,741 |
| 2008-07-29 | 2008-07-25 | 3.516 | 324,254 | -10,196 | 0.49% | 1,140,031 |
| 2008-07-25 | 2008-07-23 | 3.648 | 334,450 | +20,393 | 0.50% | 1,220,159 |
| 2008-07-24 | 2008-07-22 | 4.193 | 314,057 | +3,399 | 0.47% | 1,316,700 |
| 2008-07-17 | 2008-07-15 | 4.340 | 310,658 | +3,399 | 0.47% | 1,348,150 |
| 2008-07-10 | 2008-07-08 | 4.413 | 307,259 | +6,798 | 0.46% | 1,355,999 |
| 2008-07-08 | 2008-07-04 | 4.560 | 300,461 | +6,797 | 0.45% | 1,370,198 |
| 2008-06-30 | 2008-06-26 | 4.928 | 293,664 | -6,118 | 0.44% | 1,447,202 |
| 2008-06-25 | 2008-06-23 | 5.149 | 299,782 | +1,360 | 0.45% | 1,543,502 |
| 2008-06-24 | 2008-06-20 | 5.075 | 298,422 | +7,477 | 0.45% | 1,514,550 |
| 2008-06-23 | 2008-06-19 | 5.443 | 290,945 | -6,797 | 0.44% | 1,583,603 |
| 2008-06-19 | 2008-06-17 | 5.369 | 297,742 | -18,354 | 0.45% | 1,598,698 |
| 2008-06-18 | 2008-06-16 | 5.149 | 316,096 | -21,073 | 0.48% | 1,627,499 |
| 2008-06-17 | 2008-06-13 | 4.707 | 337,169 | -3,399 | 0.51% | 1,587,198 |
| 2008-06-16 | 2008-06-12 | 4.266 | 340,568 | +6,798 | 0.51% | 1,452,899 |
| 2008-06-12 | 2008-06-10 | 4.266 | 333,770 | +6,797 | 0.50% | 1,423,898 |
| 2008-06-06 | 2008-06-04 | 4.781 | 326,973 | -10,196 | 0.54% | 1,563,251 |
| 2008-06-05 | 2008-06-03 | 4.781 | 337,169 | -10,877 | 0.56% | 1,611,998 |
| 2008-06-04 | 2008-06-02 | 4.413 | 348,046 | -112,163 | 0.58% | 1,536,001 |
| 2008-06-03 | 2008-05-30 | 4.707 | 460,209 | +165,186 | 0.76% | 2,166,400 |
| 2008-05-29 | 2008-05-27 | 5.149 | 295,023 | +101,966 | 0.49% | 1,518,999 |
| 2008-04-22 | 2008-04-18 | 5.149 | 193,057 | +33,989 | 0.32% | 994,002 |
| 2008-04-16 | 2008-04-14 | 4.707 | 159,068 | +8,158 | 0.26% | 748,801 |
| 2008-04-15 | 2008-04-11 | 5.149 | 150,910 | +3,398 | 0.25% | 776,998 |
| 2008-04-07 | 2008-04-02 | 3.751 | 147,512 | +6,798 | 0.25% | 553,352 |
| 2008-04-02 | 2008-03-31 | 3.972 | 140,714 | +14,955 | 0.23% | 558,901 |
| 2008-03-31 | 2008-03-27 | 3.825 | 125,759 | +6,798 | 0.21% | 481,001 |
| 2008-03-27 | 2008-03-25 | 3.678 | 118,961 | +25,832 | 0.20% | 437,500 |
| 2008-03-13 | 2008-03-11 | 3.678 | 93,129 | -6,798 | 0.15% | 342,498 |
| 2008-03-11 | 2008-03-07 | 3.751 | 99,927 | -6,118 | 0.17% | 374,849 |
| 2008-03-10 | 2008-03-06 | 3.825 | 106,045 | -14,955 | 0.18% | 405,599 |
| 2008-03-07 | 2008-03-05 | 3.825 | 121,000 | -71,377 | 0.20% | 462,799 |
| 2008-02-28 | 2008-02-26 | 4.487 | 192,377 | -10,197 | 0.32% | 863,151 |
| 2008-02-27 | 2008-02-25 | 4.266 | 202,574 | -2,039 | 0.34% | 864,202 |
| 2008-02-22 | 2008-02-20 | 3.825 | 204,613 | -33,309 | 0.34% | 782,601 |
| 2008-02-21 | 2008-02-19 | 4.266 | 237,922 | -48,264 | 0.40% | 1,015,000 |
| 2008-02-20 | 2008-02-18 | 4.413 | 286,186 | -6,798 | 0.48% | 1,263,000 |
| 2008-02-19 | 2008-02-15 | 4.413 | 292,984 | -153,629 | 0.49% | 1,293,001 |
| 2008-02-18 | 2008-02-14 | 4.855 | 446,613 | -8,838 | 0.74% | 2,168,098 |
| 2008-02-13 | 2008-02-11 | 4.855 | 455,451 | -6,797 | 0.76% | 2,211,002 |
| 2008-02-12 | 2008-02-06 | 4.707 | 462,248 | -6,798 | 0.77% | 2,175,999 |
| 2008-02-11 | 2008-02-04 | 4.119 | 469,046 | +20,393 | 0.78% | 1,932,000 |
| 2008-01-30 | 2008-01-28 | 3.678 | 448,653 | +5,438 | 0.75% | 1,650,001 |
| 2008-01-28 | 2008-01-24 | 3.825 | 443,215 | +8,838 | 0.74% | 1,695,202 |
| 2008-01-25 | 2008-01-23 | 3.678 | 434,377 | +5,438 | 0.72% | 1,597,498 |
| 2008-01-21 | 2008-01-17 | 4.340 | 428,939 | +13,595 | 0.71% | 1,861,449 |
| 2008-01-16 | 2008-01-14 | 4.707 | 415,344 | -33,989 | 0.69% | 1,955,201 |
| 2008-01-04 | 2008-01-02 | 4.928 | 449,333 | -6,797 | 0.75% | 2,214,352 |
| 2008-01-02 | 2007-12-27 | 5.149 | 456,130 | -48,944 | 0.76% | 2,348,498 |
| 2007-12-28 | 2007-12-24 | 5.149 | 505,074 | +6,798 | 0.87% | 2,600,499 |
| 2007-12-21 | 2007-12-19 | 6.031 | 498,276 | -72,737 | 0.86% | 3,005,297 |
| 2007-12-18 | 2007-12-14 | 3.920 | 571,013 | -29,034 | 0.98% | 2,238,195 |
| 2007-12-10 | 2007-12-06 | 3.920 | 600,047 | +7,858 | 0.98% | 2,351,999 |
| 2007-11-28 | 2007-11-26 | 4.200 | 592,189 | -7,144 | 0.97% | 2,486,998 |
| 2007-11-15 | 2007-11-13 | 4.060 | 599,333 | -6,429 | 0.98% | 2,433,101 |
| 2007-11-14 | 2007-11-12 | 4.410 | 605,762 | +5,715 | 0.99% | 2,671,200 |
| 2007-11-13 | 2007-11-09 | 4.620 | 600,047 | +2,857 | 0.98% | 2,771,999 |
| 2007-11-09 | 2007-11-07 | 4.550 | 597,190 | -55,004 | 0.98% | 2,717,001 |
| 2007-11-08 | 2007-11-06 | 4.620 | 652,194 | +14,287 | 1.07% | 3,012,899 |
| 2007-11-07 | 2007-11-05 | 4.270 | 637,907 | -9,287 | 1.05% | 2,723,649 |
| 2007-11-06 | 2007-11-02 | 5.040 | 647,194 | +16,430 | 1.06% | 3,261,601 |
| 2007-10-11 | 2007-10-09 | 2.520 | 630,764 | -9,286 | 1.04% | 1,589,400 |
| 2007-10-10 | 2007-10-08 | 2.422 | 640,050 | +7,143 | 1.06% | 1,550,079 |
| 2007-10-03 | 2007-09-28 | 2.310 | 632,907 | +14,287 | 1.05% | 1,461,900 |
| 2007-10-02 | 2007-09-27 | 2.338 | 618,620 | +10,001 | 1.02% | 1,446,220 |
| 2007-09-21 | 2007-09-19 | 2.534 | 608,619 | +3,571 | 1.01% | 1,542,119 |
| 2007-09-20 | 2007-09-18 | 2.520 | 605,048 | +10,716 | 1.00% | 1,524,601 |
| 2007-09-19 | 2007-09-17 | 2.590 | 594,332 | +4,286 | 0.98% | 1,539,199 |
| 2007-09-17 | 2007-09-13 | 2.576 | 590,046 | +714 | 0.98% | 1,519,839 |
| 2007-09-14 | 2007-09-12 | 2.800 | 589,332 | +7,143 | 0.98% | 1,650,000 |
| 2007-09-10 | 2007-09-06 | 2.660 | 582,189 | +7,144 | 0.96% | 1,548,501 |
| 2007-09-04 | 2007-08-31 | 2.576 | 575,045 | +2,143 | 0.95% | 1,481,199 |
| 2007-08-29 | 2007-08-27 | 2.800 | 572,902 | +7,143 | 0.95% | 1,604,000 |
| 2007-08-21 | 2007-08-17 | 2.072 | 565,759 | +28,574 | 0.94% | 1,172,161 |
| 2007-08-20 | 2007-08-16 | 2.380 | 537,185 | +17,144 | 0.89% | 1,278,400 |
| 2007-08-16 | 2007-08-14 | 2.660 | 520,041 | +26,431 | 0.86% | 1,383,200 |
| 2007-08-15 | 2007-08-13 | 3.080 | 493,610 | +15,001 | 0.82% | 1,520,199 |
| 2007-08-13 | 2007-08-09 | 3.080 | 478,609 | +714 | 0.79% | 1,474,000 |
| 2007-08-10 | 2007-08-08 | 2.982 | 477,895 | +14,287 | 0.79% | 1,424,971 |
| 2007-08-09 | 2007-08-07 | 2.660 | 463,608 | +25,002 | 0.77% | 1,233,100 |
| 2007-08-08 | 2007-08-06 | 3.220 | 438,606 | +3,572 | 0.73% | 1,412,200 |
| 2007-08-07 | 2007-08-03 | 3.360 | 435,034 | +3,572 | 0.72% | 1,461,599 |
| 2007-08-02 | 2007-07-31 | 3.360 | 431,462 | +7,143 | 0.71% | 1,449,598 |
| 2007-07-26 | 2007-07-24 | 3.710 | 424,319 | -6,429 | 0.70% | 1,574,100 |
| 2007-07-24 | 2007-07-20 | 3.570 | 430,748 | +14,287 | 0.71% | 1,537,649 |
| 2007-07-19 | 2007-07-17 | 3.501 | 416,461 | -8,166 | 0.69% | 1,458,060 |
| 2007-07-13 | 2007-07-11 | 3.295 | 424,627 | +10,925 | 0.69% | 1,399,199 |
| 2007-07-11 | 2007-07-09 | 3.323 | 413,702 | +14,567 | 0.67% | 1,374,560 |
| 2007-07-04 | 2007-06-29 | 3.117 | 399,135 | +3,642 | 0.65% | 1,243,960 |
| 2007-07-03 | 2007-06-28 | 3.336 | 395,493 | +3,641 | 0.64% | 1,319,489 |
| 2007-06-26 | 2007-06-22 | 3.638 | 391,852 | 0.64% | 1,425,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy