History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 1,416,000 +0 0.05% 165,672
2025-10-13 2025-10-09 0.121 1,416,000 +0 0.05% 171,336
2025-10-10 2025-10-08 0.120 1,416,000 +0 0.05% 169,920
2025-10-09 2025-10-06 0.100 1,416,000 -10,000 0.05% 141,600
2025-03-31 2025-03-27 0.044 1,426,000 -100,000 0.06% 62,744
2025-02-21 2025-02-19 0.032 1,526,000 +50,000 0.06% 48,832
2025-02-20 2025-02-18 0.032 1,476,000 +50,000 0.06% 47,232
2024-05-14 2024-05-10 0.046 1,426,000 -73,000 0.06% 65,596
2024-03-28 2024-03-26 0.035 1,499,000 -4,000 0.07% 52,465
2022-10-18 2022-10-14 0.028 1,503,000 -1,500,000 0.07% 42,084
2022-10-17 2022-10-13 0.029 3,003,000 +1,500,000 0.14% 87,087
2021-12-06 2021-12-02 0.086 1,503,000 -20,000 0.07% 129,258
2021-12-03 2021-12-01 0.097 1,523,000 +20,000 0.07% 147,731
2021-10-25 2021-10-21 0.139 1,503,000 +350,000 0.12% 208,917
2021-10-20 2021-10-18 0.145 1,153,000 +210,000 0.09% 167,185
2021-10-19 2021-10-15 0.132 943,000 +240,000 0.08% 124,476
2021-10-18 2021-10-12 0.131 703,000 +460,000 0.06% 92,093
2021-09-17 2021-09-15 0.363 243,000 +52,000 0.02% 88,110
2021-07-22 2021-07-20 0.382 191,000 -7,860 0.02% 72,900
2021-02-22 2021-02-18 0.407 198,860 -41,187 0.02% 80,960
2019-06-10 2019-06-05 1.005 240,047 -7,860 0.03% 241,266
2019-06-06 2019-06-04 1.018 247,907 -11,790 0.03% 252,320
2019-06-05 2019-06-03 1.031 259,697 -3,930 0.03% 267,624
2019-05-31 2019-05-29 1.043 263,627 +7,860 0.03% 275,028
2019-05-29 2019-05-27 0.916 255,767 +15,720 0.03% 234,288
2019-04-12 2019-04-10 0.827 240,047 -23,580 0.03% 198,510
2019-01-31 2019-01-29 0.617 263,627 +23,580 0.03% 162,669
2019-01-23 2019-01-21 0.674 240,047 -39,300 0.03% 161,862
2018-07-10 2018-07-06 0.611 279,347 +39,300 0.03% 170,592
2018-03-29 2018-03-27 0.878 240,047 -251,523 0.03% 210,726
2018-03-28 2018-03-26 0.827 491,570 +31,441 0.05% 406,510
2018-03-27 2018-03-23 0.929 460,129 +121,831 0.05% 427,342
2018-03-23 2018-03-21 0.738 338,298 +86,461 0.04% 249,632
2018-03-05 2018-03-01 0.313 251,837 -23,580 0.03% 78,818
2018-02-27 2018-02-23 0.318 275,417 -39,301 0.03% 87,600
2018-01-15 2018-01-11 0.218 314,718 -7,860 0.03% 68,468
2017-09-29 2017-09-27 0.270 322,578 -7,860 0.04% 87,005
2017-04-27 2017-04-25 0.261 330,438 -78,601 0.04% 86,182
2017-03-29 2017-03-27 0.254 409,039 -15,720 0.05% 104,080
2015-10-14 2015-10-12 0.426 424,759 -15,720 0.08% 181,034
2015-10-13 2015-10-09 0.420 440,479 +15,720 0.08% 184,932
2015-10-07 2015-10-05 0.394 424,759 -3,930 0.08% 167,524
2015-09-10 2015-09-08 0.369 428,689 +3,930 0.08% 158,166
2015-08-25 2015-08-21 0.382 424,759 -39,300 0.08% 162,120
2015-08-12 2015-08-10 0.407 464,059 -23,581 0.09% 188,928
2015-07-10 2015-07-08 0.356 487,640 +23,581 0.09% 173,712
2015-07-08 2015-07-06 0.458 464,059 +39,300 0.09% 212,544
2015-06-30 2015-06-26 0.738 424,759 -62,881 0.08% 313,432
2015-06-18 2015-06-16 0.649 487,640 -157,201 0.09% 316,404
2015-06-17 2015-06-15 0.636 644,841 +70,741 0.12% 410,200
2015-06-11 2015-06-09 0.522 574,100 -31,441 0.11% 299,464
2015-06-02 2015-05-29 0.509 605,541 -39,300 0.11% 308,160
2015-05-21 2015-05-19 0.509 644,841 +117,901 0.12% 328,160
2015-05-13 2015-05-11 0.509 526,940 -55,020 0.10% 268,160
2015-05-11 2015-05-07 0.534 581,960 -92,356 0.11% 310,968
2015-05-08 2015-05-06 0.573 674,316 -39,301 0.12% 386,055
2015-05-07 2015-05-05 0.585 713,617 -55,020 0.13% 417,634
2015-03-31 2015-03-27 0.394 768,637 -23,581 0.14% 303,149
2015-03-30 2015-03-26 0.344 792,218 -39,300 0.17% 272,133
2015-03-24 2015-03-20 0.426 831,518 -31,440 0.18% 354,396
2015-03-19 2015-03-17 0.458 862,958 +39,300 0.18% 395,244
2015-03-18 2015-03-16 0.477 823,658 +78,601 0.17% 392,962
2015-03-17 2015-03-13 0.496 745,057 -23,580 0.16% 369,681
2015-03-11 2015-03-09 0.286 768,637 +31,440 0.16% 220,027
2015-03-03 2015-02-27 0.229 737,197 +7,860 0.16% 168,822
2015-03-02 2015-02-26 0.242 729,337 -74,671 0.15% 176,301
2015-02-27 2015-02-25 0.197 804,008 +74,671 0.17% 158,550
2015-02-25 2015-02-23 0.260 729,337 -47,161 0.15% 189,292
2015-02-17 2015-02-13 0.293 776,498 +288,465 0.16% 227,217
2015-02-02 2015-01-29 0.300 488,033 -15,720 0.35% 146,533
2015-01-20 2015-01-16 0.426 503,753 +82,375 0.36% 214,533
2014-09-17 2014-09-15 0.624 421,378 -3,726,654 0.36% 262,769
2014-09-02 2014-08-29 0.302 4,148,032 +3,733,229 3.55% 1,254,531
2014-09-01 2014-08-28 0.322 414,803 -529,562 0.36% 133,635
2014-08-29 2014-08-27 0.329 944,365 -45,629 0.35% 310,450
2014-08-28 2014-08-26 0.329 989,994 -15,210 0.37% 325,450
2014-08-13 2014-08-11 0.342 1,005,204 +94,300 0.37% 343,668
2014-06-18 2014-06-16 0.362 910,904 -15,210 0.39% 329,395
2014-04-02 2014-03-31 0.362 926,114 -15,209 0.40% 334,895
2014-04-01 2014-03-28 0.348 941,323 -273,774 0.41% 328,017
2014-03-26 2014-03-24 0.348 1,215,097 +76,048 0.53% 423,417
2014-03-24 2014-03-20 0.348 1,139,049 +123,198 0.49% 396,917
2014-03-04 2014-02-28 0.414 1,015,851 -6,083 0.44% 420,777
2014-03-03 2014-02-27 0.427 1,021,934 -15,210 0.44% 436,735
2014-02-27 2014-02-25 0.375 1,037,144 -25,096 0.45% 388,683
2014-02-13 2014-02-11 0.388 1,062,240 +12,168 0.46% 412,056
2014-02-07 2014-02-05 0.355 1,050,072 +3,042 0.45% 372,816
2014-02-05 2014-01-30 0.375 1,047,030 -15,210 0.45% 392,388
2014-01-13 2014-01-09 0.421 1,062,240 +30,419 0.46% 446,976
2014-01-10 2014-01-08 0.434 1,031,821 +15,210 0.45% 447,744
2014-01-08 2014-01-06 0.493 1,016,611 -91,258 0.44% 501,300
2014-01-07 2014-01-03 0.355 1,107,869 -7,605 0.48% 393,336
2014-01-06 2014-01-02 0.342 1,115,474 -91,257 0.48% 381,368
2014-01-02 2013-12-27 0.368 1,206,731 -15,210 0.52% 444,304
2013-12-30 2013-12-24 0.362 1,221,941 +30,419 0.53% 441,870
2013-12-23 2013-12-19 0.408 1,191,522 +76,048 0.52% 485,708
2013-12-12 2013-12-10 0.460 1,115,474 +25,096 0.48% 513,380
2013-12-11 2013-12-09 0.487 1,090,378 -30,419 0.47% 530,506
2013-12-06 2013-12-04 0.500 1,120,797 -15,210 0.49% 560,044
2013-12-04 2013-12-02 0.467 1,136,007 -10,646 0.49% 530,299
2013-12-02 2013-11-28 0.480 1,146,653 -28,899 0.50% 550,347
2013-11-29 2013-11-27 0.480 1,175,552 -30,419 0.51% 564,217
2013-11-28 2013-11-26 0.460 1,205,971 -76,048 0.52% 555,030
2013-11-25 2013-11-21 0.460 1,282,019 +60,839 0.56% 590,030
2013-11-22 2013-11-20 0.460 1,221,180 +15,209 0.53% 562,030
2013-11-21 2013-11-19 0.480 1,205,971 +15,210 0.52% 578,817
2013-11-19 2013-11-15 0.493 1,190,761 +15,209 0.52% 587,175
2013-11-18 2013-11-14 0.487 1,175,552 -60,838 0.51% 571,946
2013-11-15 2013-11-13 0.506 1,236,390 +101,904 0.54% 625,933
2013-11-11 2013-11-07 0.546 1,134,486 +128,978 0.49% 619,097
2013-11-08 2013-11-06 0.539 1,005,508 -12,168 0.44% 542,102
2013-11-07 2013-11-05 0.552 1,017,676 +53,234 0.44% 562,044
2013-10-28 2013-10-24 0.592 964,442 +15,210 0.42% 570,690
2013-10-23 2013-10-21 0.651 949,232 +53,233 0.41% 617,859
2013-10-22 2013-10-18 0.644 895,999 -28,138 0.39% 577,318
2013-10-21 2013-10-17 0.631 924,137 -238,030 0.40% 583,296
2013-10-17 2013-10-15 0.533 1,162,167 +15,209 0.50% 618,921
2013-10-10 2013-10-08 0.559 1,146,958 +38,025 0.50% 640,985
2013-10-09 2013-10-07 0.565 1,108,933 +76,048 0.48% 627,026
2013-10-08 2013-10-04 0.585 1,032,885 +180,994 0.45% 604,399
2013-10-07 2013-10-03 0.585 851,891 +76,048 0.37% 498,489
2013-10-04 2013-10-02 0.592 775,843 +45,629 0.34% 459,090
2013-10-03 2013-09-30 0.579 730,214 +47,150 0.32% 422,488
2013-10-02 2013-09-27 0.585 683,064 +15,210 0.30% 399,699
2013-09-30 2013-09-26 0.618 667,854 +30,419 0.29% 412,754
2013-09-27 2013-09-25 0.625 637,435 +30,419 0.28% 398,145
2013-09-24 2013-09-19 0.644 607,016 +132,324 0.26% 391,118
2013-09-23 2013-09-18 0.664 474,692 +60,838 0.21% 315,221
2013-09-18 2013-09-16 0.664 413,854 +15,210 0.18% 274,821
2013-09-04 2013-09-02 0.592 398,644 +15,209 0.17% 235,890
2013-08-19 2013-08-15 0.677 383,435 -30,419 0.17% 259,663
2013-08-16 2013-08-13 0.704 413,854 +30,419 0.18% 291,147
2013-08-13 2013-08-09 0.704 383,435 +45,629 0.17% 269,747
2013-08-12 2013-08-08 0.664 337,806 +15,210 0.15% 224,321
2013-08-09 2013-08-07 0.677 322,596 +13,689 0.14% 218,463
2013-04-16 2013-04-12 0.684 308,907 -15,210 0.13% 211,224
2013-03-12 2013-03-08 0.657 324,117 +7,605 0.14% 213,100
2013-02-25 2013-02-21 0.710 316,512 -30,419 0.14% 224,748
2013-01-29 2013-01-25 0.776 346,931 +1,521 0.15% 269,158
2013-01-21 2013-01-17 0.743 345,410 +15,209 0.15% 256,623
2013-01-15 2013-01-11 0.809 330,201 -15,209 0.14% 267,033
2013-01-14 2013-01-10 0.802 345,410 -24,336 0.15% 277,062
2013-01-11 2013-01-09 0.815 369,746 -51,713 0.16% 301,444
2013-01-10 2013-01-08 0.796 421,459 +15,210 0.18% 335,291
2013-01-09 2013-01-07 0.809 406,249 +121,677 0.18% 328,533
2013-01-08 2013-01-04 0.723 284,572 +22,814 0.12% 205,810
2013-01-07 2013-01-03 0.736 261,758 +57,037 0.11% 192,752
2012-12-28 2012-12-24 0.776 204,721 -38,025 0.09% 158,828
2012-12-21 2012-12-19 0.789 242,746 +60,839 0.11% 191,520
2012-12-20 2012-12-18 0.815 181,907 +135,366 0.08% 148,304
2012-11-29 2012-11-27 0.638 46,541 -91,258 0.02% 29,682
2012-10-11 2012-10-09 0.644 137,799 -3,042 0.06% 88,788
2012-09-18 2012-09-14 0.657 140,841 -1,521 0.06% 92,600
2012-09-11 2012-09-07 0.657 142,362 -45,629 0.06% 93,600
2012-07-06 2012-07-04 0.690 187,991 -1,521 0.08% 129,780
2012-06-29 2012-06-27 0.684 189,512 -760 0.08% 129,584
2012-06-22 2012-06-20 0.717 190,272 -761 0.08% 136,359
2012-06-05 2012-06-01 0.782 191,033 +45,629 0.08% 149,464
2012-05-22 2012-05-18 0.776 145,404 +3,042 0.09% 112,808
2012-04-25 2012-04-23 0.920 142,362 -7,605 0.09% 131,040
2012-04-23 2012-04-19 0.927 149,967 -7,605 0.10% 139,026
2012-04-20 2012-04-18 0.868 157,572 +15,210 0.10% 136,752
2012-04-18 2012-04-16 0.883 142,362 -16,706 0.09% 125,655
2012-03-29 2012-03-27 1.318 159,068 -33,989 0.09% 209,664
2012-03-09 2012-03-07 1.412 193,057 -4,248 0.11% 272,640
2012-03-08 2012-03-06 1.412 197,305 -6,798 0.11% 278,640
2012-03-02 2012-02-29 1.448 204,103 +6,798 0.12% 295,446
2012-02-24 2012-02-22 1.589 197,305 +6,798 0.11% 313,470
2012-02-22 2012-02-20 1.706 190,507 +96,018 0.11% 325,089
2012-02-15 2012-02-13 1.395 94,489 -27,191 0.05% 131,772
2011-09-27 2011-09-23 2.148 121,680 -10,197 0.07% 261,340
2011-09-19 2011-09-15 2.265 131,877 +98,908 0.08% 298,761
2011-09-02 2011-08-31 2.427 32,969 -98,908 0.02% 80,025
2011-08-01 2011-07-28 2.604 131,877 -1,359 0.08% 343,381
2011-06-29 2011-06-27 2.898 133,236 -6,798 0.08% 386,119
2011-06-10 2011-06-08 3.045 140,034 -3,399 0.08% 426,420
2011-05-31 2011-05-27 3.016 143,433 -33,989 0.08% 432,550
2011-05-25 2011-05-23 2.869 177,422 -42,826 0.10% 508,951
2011-05-18 2011-05-16 2.942 220,248 +8,837 0.13% 648,001
2011-05-17 2011-05-13 3.001 211,411 -16,994 0.12% 634,441
2011-05-11 2011-05-06 2.898 228,405 +6,798 0.13% 661,920
2011-05-09 2011-05-05 2.913 221,607 +16,994 0.13% 645,479
2011-05-04 2011-04-29 2.986 204,613 -10,197 0.12% 611,030
2011-04-28 2011-04-26 2.986 214,810 -10,876 0.12% 641,481
2011-04-20 2011-04-18 2.898 225,686 -13,595 0.13% 654,040
2011-04-13 2011-04-11 3.045 239,281 +8,157 0.14% 728,639
2011-04-08 2011-04-06 2.942 231,124 +67,978 0.13% 680,000
2011-04-01 2011-03-30 2.898 163,146 -2,720 0.10% 472,799
2011-03-24 2011-03-22 2.942 165,866 -37,387 0.11% 488,001
2011-03-22 2011-03-18 2.692 203,253 -1,360 0.13% 547,169
2011-03-21 2011-03-17 2.780 204,613 -7,477 0.14% 568,890
2011-03-18 2011-03-16 3.001 212,090 +6,797 0.14% 636,479
2011-01-24 2011-01-20 3.398 205,293 +13,596 0.14% 697,621
2011-01-21 2011-01-19 3.413 191,697 -27,191 0.13% 654,240
2011-01-19 2011-01-17 3.222 218,888 +57,781 0.15% 705,179
2010-12-28 2010-12-22 2.942 161,107 -6,798 0.11% 474,000
2010-12-22 2010-12-20 3.045 167,905 +6,798 0.11% 511,290
2010-12-07 2010-12-03 3.133 161,107 -6,798 0.11% 504,810
2010-12-06 2010-12-02 3.089 167,905 -6,798 0.11% 518,700
2010-12-01 2010-11-29 2.942 174,703 +6,798 0.12% 514,001
2010-11-30 2010-11-26 3.016 167,905 -16,315 0.11% 506,350
2010-11-26 2010-11-24 2.913 184,220 -1,359 0.12% 536,581
2010-11-25 2010-11-23 2.927 185,579 -20,393 0.12% 543,270
2010-11-23 2010-11-19 2.942 205,972 -20,394 0.14% 605,999
2010-11-17 2010-11-15 3.075 226,366 -6,797 0.15% 695,971
2010-11-16 2010-11-12 2.972 233,163 -4,079 0.16% 692,859
2010-11-12 2010-11-10 2.972 237,242 -2,645,012 0.16% 704,980
2010-10-29 2010-10-27 2.986 2,882,254 +2,594,029 1.92% 8,607,199
2010-10-27 2010-10-25 3.060 288,225 -6,798 0.19% 881,919
2010-10-25 2010-10-21 3.089 295,023 -5,438 0.20% 911,399
2010-10-20 2010-10-18 3.075 300,461 +1,359 0.20% 923,779
2010-10-19 2010-10-15 3.163 299,102 -3,399 0.20% 946,000
2010-10-18 2010-10-14 3.163 302,501 -13,595 0.20% 956,751
2010-10-15 2010-10-13 3.222 316,096 +6,797 0.21% 1,018,349
2010-10-14 2010-10-12 3.222 309,299 +11,557 0.21% 996,452
2010-10-08 2010-10-06 3.325 297,742 -10,197 0.20% 989,879
2010-10-07 2010-10-05 3.266 307,939 +13,596 0.21% 1,005,660
2010-10-06 2010-10-04 3.310 294,343 +13,595 0.20% 974,249
2010-10-05 2010-09-30 3.295 280,748 +1,360 0.19% 925,120
2010-10-04 2010-09-29 3.310 279,388 +3,399 0.19% 924,749
2010-09-30 2010-09-28 3.310 275,989 +8,837 0.18% 913,499
2010-09-29 2010-09-27 3.428 267,152 +22,432 0.18% 915,689
2010-09-28 2010-09-24 3.428 244,720 +6,798 0.16% 838,801
2010-09-27 2010-09-22 3.192 237,922 -6,798 0.16% 759,500
2010-09-24 2010-09-21 3.310 244,720 +21,073 0.16% 810,001
2010-09-22 2010-09-20 3.398 223,647 -4,758 0.15% 759,991
2010-09-21 2010-09-17 3.280 228,405 +27,191 0.15% 749,280
2010-09-17 2010-09-15 3.119 201,214 -8,157 0.13% 627,520
2010-09-15 2010-09-13 3.089 209,371 +1,359 0.14% 646,799
2010-09-14 2010-09-10 3.192 208,012 +38,748 0.14% 664,021
2010-09-13 2010-09-09 3.369 169,264 +46,904 0.11% 570,208
2010-09-09 2010-09-07 3.060 122,360 -69,337 0.08% 374,400
2010-09-08 2010-09-06 2.913 191,697 +5,438 0.13% 558,360
2010-09-06 2010-09-02 2.854 186,259 -3,399 0.12% 531,560
2010-09-03 2010-09-01 2.839 189,658 -3,399 0.13% 538,471
2010-09-02 2010-08-31 2.898 193,057 +52,343 0.13% 559,481
2010-09-01 2010-08-30 2.927 140,714 -20,393 0.09% 411,931
2010-08-30 2010-08-26 3.104 161,107 +16,994 0.11% 500,070
2010-08-27 2010-08-25 3.207 144,113 -27,191 0.10% 462,161
2010-08-25 2010-08-23 3.266 171,304 +33,989 0.11% 559,441
2010-08-20 2010-08-18 3.104 137,315 +3,399 0.09% 426,220
2010-08-19 2010-08-17 3.442 133,916 -1,360 0.17% 460,980
2010-08-18 2010-08-16 3.663 135,276 -13,595 0.17% 495,511
2010-08-17 2010-08-13 3.589 148,871 +27,191 0.19% 534,359
2010-08-16 2010-08-12 3.457 121,680 -3,399 0.15% 420,650
2010-08-13 2010-08-11 3.751 125,079 +10,876 0.16% 469,200
2010-08-12 2010-08-10 3.545 114,203 -10,876 0.14% 404,882
2010-08-11 2010-08-09 3.516 125,079 -5,438 0.16% 439,760
2010-08-06 2010-08-04 2.824 130,517 +5,438 0.16% 368,640
2010-08-05 2010-08-03 2.442 125,079 -20,393 0.16% 305,440
2010-08-04 2010-08-02 2.545 145,472 -3,399 0.18% 370,219
2010-08-03 2010-07-30 2.133 148,871 -6,798 0.19% 317,550
2010-08-02 2010-07-29 1.706 155,669 -7,477 0.20% 265,640
2010-07-29 2010-07-27 1.692 163,146 -6,798 0.20% 275,999
2010-07-28 2010-07-26 1.736 169,944 -9,517 0.21% 295,000
2010-07-21 2010-07-19 1.692 179,461 +6,798 0.23% 303,600
2010-07-20 2010-07-16 1.559 172,663 +54,382 0.22% 269,239
2010-07-19 2010-07-15 1.471 118,281 +3,399 0.15% 174,000
2010-07-16 2010-07-14 1.530 114,882 +16,994 0.14% 175,760
2010-07-15 2010-07-13 1.721 97,888 +40,787 0.12% 168,480
2010-07-14 2010-07-12 1.751 57,101 +6,798 0.09% 99,960
2010-07-13 2010-07-09 1.456 50,303 -6,118 0.08% 73,259
2010-07-12 2010-07-08 1.368 56,421 +2,039 0.09% 77,189
2010-07-09 2010-07-07 1.250 54,382 -2,719 0.08% 68,000
2010-06-03 2010-06-01 1.118 57,101 -27,191 0.09% 63,840
2010-05-28 2010-05-26 1.221 84,292 -6,118 0.13% 102,920
2010-05-27 2010-05-25 1.162 90,410 +6,118 0.14% 105,070
2010-05-26 2010-05-24 1.295 84,292 -4,759 0.13% 109,120
2010-05-25 2010-05-20 0.971 89,051 +1,360 0.13% 86,460
2010-05-24 2010-05-19 0.736 87,691 +10,196 0.13% 64,500
2009-06-05 2009-06-03 2.530 77,495 +2,040 0.12% 196,081
2009-06-01 2009-05-27 2.354 75,455 +3,399 0.11% 177,599
2008-11-11 2008-11-07 0.941 72,056 +6,797 0.11% 67,840
2008-10-29 2008-10-27 0.485 65,259 -71,376 0.10% 31,680
2008-07-29 2008-07-25 3.516 136,635 -3,399 0.21% 480,389
2008-07-25 2008-07-23 3.648 140,034 +20,393 0.21% 510,880
2008-07-24 2008-07-22 4.193 119,641 +6,798 0.18% 501,601
2008-07-16 2008-07-14 4.707 112,843 -16,994 0.17% 531,200
2008-07-14 2008-07-10 4.560 129,837 -10,197 0.20% 592,098
2008-07-09 2008-07-07 4.634 140,034 -6,798 0.21% 648,900
2008-07-07 2008-07-03 4.266 146,832 +16,995 0.22% 626,401
2008-07-03 2008-06-30 4.928 129,837 -27,191 0.20% 639,848
2008-06-24 2008-06-20 5.075 157,028 +3,398 0.24% 796,948
2008-06-23 2008-06-19 5.443 153,630 +6,798 0.23% 836,202
2008-06-20 2008-06-18 5.590 146,832 -3,399 0.22% 820,801
2008-06-19 2008-06-17 5.369 150,231 +10,197 0.23% 806,652
2008-06-18 2008-06-16 5.149 140,034 -10,197 0.21% 721,000
2008-06-16 2008-06-12 4.266 150,231 -65,258 0.23% 640,901
2008-06-11 2008-06-06 4.413 215,489 +13,595 0.32% 950,999
2008-06-10 2008-06-05 4.340 201,894 +40,787 0.30% 876,151
2008-06-05 2008-06-03 4.781 161,107 -2,039 0.27% 770,249
2008-06-03 2008-05-30 4.707 163,146 +13,595 0.27% 767,998
2008-04-22 2008-04-18 5.149 149,551 -27,871 0.25% 770,000
2008-04-15 2008-04-11 5.149 177,422 -61,180 0.29% 913,501
2008-04-07 2008-04-02 3.751 238,602 +6,798 0.40% 895,051
2008-03-04 2008-02-29 3.972 231,804 -33,989 0.39% 920,700
2008-02-21 2008-02-19 4.266 265,793 -13,595 0.44% 1,133,901
2008-02-20 2008-02-18 4.413 279,388 -6,798 0.46% 1,232,999
2008-02-15 2008-02-13 4.634 286,186 -13,596 0.48% 1,326,150
2008-01-02 2007-12-27 5.149 299,782 +13,596 0.50% 1,543,502
2007-12-28 2007-12-24 5.149 286,186 +20,393 0.49% 1,473,500
2007-12-21 2007-12-19 6.031 265,793 -20,393 0.46% 1,603,101
2007-12-18 2007-12-14 3.920 286,186 -14,552 0.49% 1,121,761
2007-12-06 2007-12-04 3.850 300,738 -14,287 0.49% 1,157,750
2007-12-05 2007-12-03 3.920 315,025 +14,287 0.52% 1,234,801
2007-11-29 2007-11-27 4.270 300,738 +57,147 0.49% 1,284,050
2007-11-28 2007-11-26 4.200 243,591 -21,430 0.40% 1,023,002
2007-11-27 2007-11-23 4.200 265,021 -8,572 0.43% 1,113,001
2007-11-22 2007-11-20 4.200 273,593 -7,143 0.45% 1,149,000
2007-11-21 2007-11-19 4.270 280,736 -17,859 0.46% 1,198,648
2007-11-20 2007-11-16 4.130 298,595 +17,859 0.49% 1,233,100
2007-11-19 2007-11-15 4.200 280,736 +21,430 0.46% 1,178,999
2007-11-16 2007-11-14 4.410 259,306 +32,145 0.43% 1,143,450
2007-11-15 2007-11-13 4.060 227,161 +41,432 0.37% 922,201
2007-11-12 2007-11-08 4.480 185,729 -17,858 0.30% 832,001
2007-11-09 2007-11-07 4.550 203,587 -1,429 0.33% 926,248
2007-11-08 2007-11-06 4.620 205,016 +28,574 0.34% 947,099
2007-11-07 2007-11-05 4.270 176,442 +12,143 0.29% 753,348
2007-11-06 2007-11-02 5.040 164,299 +15,716 0.27% 828,002
2007-09-24 2007-09-20 2.520 148,583 +14,287 0.25% 374,400
2007-09-21 2007-09-19 2.534 134,296 +7,143 0.22% 340,279
2007-09-19 2007-09-17 2.590 127,153 +14,287 0.21% 329,300
2007-08-29 2007-08-27 2.800 112,866 +50,004 0.19% 316,000
2007-08-27 2007-08-23 2.604 62,862 -15,001 0.10% 163,680
2007-08-22 2007-08-20 2.268 77,863 +15,001 0.13% 176,579
2007-08-21 2007-08-17 2.072 62,862 -15,716 0.10% 130,240
2007-08-20 2007-08-16 2.380 78,578 -5,714 0.13% 187,001
2007-08-10 2007-08-08 2.982 84,292 -32,146 0.14% 251,339
2007-07-24 2007-07-20 3.570 116,438 -21,430 0.19% 415,651
2007-07-19 2007-07-17 3.501 137,868 -2,703 0.23% 482,686
2007-07-12 2007-07-10 3.254 140,571 -1,457 0.23% 457,409
2007-07-11 2007-07-09 3.323 142,028 +13,110 0.23% 471,900
2007-07-09 2007-07-05 3.364 128,918 +8,740 0.21% 433,651
2007-07-04 2007-06-29 3.117 120,178 +19,666 0.20% 374,552
2007-06-28 2007-06-26 3.501 100,512 +7,283 0.16% 351,900
2007-06-26 2007-06-22 3.638 93,229 0.15% 339,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top