History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,280,000 | +0 | 0.17% | 2,644,800 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,280,000 | +0 | 0.17% | 2,553,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,280,000 | +0 | 0.17% | 2,736,000 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,280,000 | +0 | 0.17% | 2,850,000 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,280,000 | +0 | 0.17% | 2,211,600 |
| 2025-10-06 | 2025-10-02 | 0.890 | 2,280,000 | +0 | 0.17% | 2,029,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,280,000 | +0 | 0.17% | 1,824,000 |
| 2025-10-02 | 2025-09-29 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,280,000 | +0 | 0.17% | 1,801,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,280,000 | +0 | 0.17% | 1,915,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,280,000 | +0 | 0.17% | 2,052,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,280,000 | +0 | 0.17% | 1,778,400 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-09-22 | 2025-09-18 | 0.810 | 2,280,000 | +0 | 0.17% | 1,846,800 |
| 2025-09-19 | 2025-09-17 | 0.830 | 2,280,000 | +0 | 0.17% | 1,892,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 2,280,000 | +0 | 0.17% | 1,938,000 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,280,000 | +0 | 0.17% | 1,915,200 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,280,000 | +0 | 0.17% | 2,006,400 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,280,000 | +0 | 0.17% | 2,006,400 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,280,000 | +0 | 0.17% | 1,983,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,280,000 | +0 | 0.17% | 2,052,000 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,280,000 | +0 | 0.17% | 1,846,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,280,000 | +0 | 0.17% | 1,801,200 |
| 2025-09-05 | 2025-09-03 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,280,000 | +0 | 0.17% | 1,801,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,280,000 | +0 | 0.17% | 1,778,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,280,000 | +0 | 0.17% | 1,824,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 2,280,000 | +0 | 0.17% | 1,778,400 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,280,000 | +0 | 0.17% | 1,801,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,280,000 | +0 | 0.17% | 1,938,000 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,280,000 | +0 | 0.17% | 2,120,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,280,000 | +0 | 0.17% | 2,211,600 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,280,000 | +0 | 0.17% | 2,257,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,280,000 | +0 | 0.17% | 1,824,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,280,000 | +0 | 0.17% | 1,846,800 |
| 2025-08-19 | 2025-08-15 | 0.830 | 2,280,000 | +0 | 0.17% | 1,892,400 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-29 | 2025-07-25 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-28 | 2025-07-24 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-07-22 | 2025-07-18 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-07-16 | 2025-07-14 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-07-15 | 2025-07-11 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-04 | 2025-07-02 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2025-07-03 | 2025-06-30 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2025-06-25 | 2025-06-23 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,280,000 | +0 | 0.17% | 1,459,200 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2025-06-12 | 2025-06-10 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 2,280,000 | +0 | 0.17% | 1,459,200 |
| 2025-06-10 | 2025-06-06 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2025-06-05 | 2025-06-03 | 0.470 | 2,280,000 | +0 | 0.17% | 1,071,600 |
| 2025-06-04 | 2025-06-02 | 0.455 | 2,280,000 | +0 | 0.17% | 1,037,400 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,280,000 | +0 | 0.17% | 1,094,400 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-05-30 | 2025-05-28 | 0.465 | 2,280,000 | +0 | 0.17% | 1,060,200 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,280,000 | +0 | 0.17% | 991,800 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,280,000 | +0 | 0.17% | 980,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,280,000 | +0 | 0.17% | 877,800 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-05-21 | 2025-05-19 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,280,000 | +0 | 0.17% | 832,200 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,280,000 | +0 | 0.17% | 832,200 |
| 2025-05-13 | 2025-05-09 | 0.365 | 2,280,000 | +0 | 0.17% | 832,200 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,280,000 | +0 | 0.17% | 809,400 |
| 2025-05-07 | 2025-05-02 | 0.345 | 2,280,000 | +0 | 0.17% | 786,600 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,280,000 | +0 | 0.17% | 775,200 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-04-29 | 2025-04-25 | 0.345 | 2,280,000 | +0 | 0.17% | 786,600 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,280,000 | +0 | 0.17% | 752,400 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2,280,000 | +0 | 0.17% | 763,800 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,280,000 | +0 | 0.17% | 763,800 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,280,000 | +0 | 0.17% | 763,800 |
| 2025-04-22 | 2025-04-16 | 0.340 | 2,280,000 | +0 | 0.17% | 775,200 |
| 2025-04-17 | 2025-04-15 | 0.345 | 2,280,000 | +0 | 0.17% | 786,600 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,280,000 | +0 | 0.17% | 752,400 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,280,000 | +0 | 0.17% | 820,800 |
| 2025-04-14 | 2025-04-10 | 0.355 | 2,280,000 | +0 | 0.17% | 809,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,280,000 | +0 | 0.17% | 798,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,280,000 | +0 | 0.17% | 775,200 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,280,000 | +0 | 0.17% | 763,800 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,280,000 | +0 | 0.17% | 1,048,800 |
| 2025-04-02 | 2025-03-31 | 0.435 | 2,280,000 | +0 | 0.17% | 991,800 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-03-31 | 2025-03-27 | 0.455 | 2,280,000 | +0 | 0.17% | 1,037,400 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,280,000 | +0 | 0.17% | 1,071,600 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,280,000 | +0 | 0.17% | 1,105,800 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-03-11 | 2025-03-07 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,280,000 | +0 | 0.17% | 1,105,800 |
| 2025-03-06 | 2025-03-04 | 0.470 | 2,280,000 | +0 | 0.17% | 1,071,600 |
| 2025-03-05 | 2025-03-03 | 0.485 | 2,280,000 | +0 | 0.17% | 1,105,800 |
| 2025-03-04 | 2025-02-28 | 0.485 | 2,280,000 | +0 | 0.17% | 1,105,800 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,280,000 | +0 | 0.17% | 1,128,600 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-02-25 | 2025-02-21 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2025-02-24 | 2025-02-20 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2025-02-21 | 2025-02-19 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2025-02-18 | 2025-02-14 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2025-02-17 | 2025-02-13 | 0.495 | 2,280,000 | +0 | 0.17% | 1,128,600 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,280,000 | +0 | 0.17% | 1,117,200 |
| 2025-02-13 | 2025-02-11 | 0.480 | 2,280,000 | +0 | 0.17% | 1,094,400 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2025-02-07 | 2025-02-05 | 0.460 | 2,280,000 | +0 | 0.17% | 1,048,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 2,280,000 | +0 | 0.17% | 1,037,400 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,280,000 | +0 | 0.17% | 1,014,600 |
| 2025-02-04 | 2025-01-28 | 0.460 | 2,280,000 | +0 | 0.17% | 1,048,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,280,000 | +0 | 0.17% | 1,026,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,280,000 | +0 | 0.17% | 1,026,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,280,000 | +0 | 0.17% | 1,014,600 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,280,000 | +0 | 0.17% | 980,400 |
| 2025-01-17 | 2025-01-15 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-01-16 | 2025-01-14 | 0.445 | 2,280,000 | +0 | 0.17% | 1,014,600 |
| 2025-01-15 | 2025-01-13 | 0.440 | 2,280,000 | +0 | 0.17% | 1,003,200 |
| 2025-01-14 | 2025-01-10 | 0.455 | 2,280,000 | +0 | 0.17% | 1,037,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,280,000 | +0 | 0.17% | 1,026,000 |
| 2025-01-10 | 2025-01-08 | 0.465 | 2,280,000 | +0 | 0.17% | 1,060,200 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,280,000 | +0 | 0.17% | 1,071,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,280,000 | +0 | 0.17% | 1,060,200 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,280,000 | +0 | 0.17% | 1,083,000 |
| 2025-01-06 | 2025-01-02 | 0.475 | 2,280,000 | +0 | 0.17% | 1,083,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 2,280,000 | +0 | 0.17% | 1,140,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,280,000 | +0 | 0.17% | 1,231,200 |
| 2024-12-19 | 2024-12-17 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2024-12-18 | 2024-12-16 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-12-11 | 2024-12-09 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-12-09 | 2024-12-05 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 2,280,000 | +0 | 0.17% | 1,459,200 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,280,000 | +0 | 0.17% | 1,436,400 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,280,000 | +0 | 0.17% | 1,436,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2024-11-27 | 2024-11-25 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2024-11-26 | 2024-11-22 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-11-22 | 2024-11-20 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,280,000 | +0 | 0.17% | 1,276,800 |
| 2024-11-20 | 2024-11-18 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2024-11-19 | 2024-11-15 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2024-11-18 | 2024-11-14 | 0.570 | 2,280,000 | +0 | 0.17% | 1,299,600 |
| 2024-11-15 | 2024-11-13 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-12 | 2024-11-08 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-10-31 | 2024-10-29 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,280,000 | +0 | 0.17% | 1,368,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,280,000 | +0 | 0.17% | 1,390,800 |
| 2024-10-17 | 2024-10-15 | 0.580 | 2,280,000 | +0 | 0.17% | 1,322,400 |
| 2024-10-16 | 2024-10-14 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-10-14 | 2024-10-09 | 0.550 | 2,280,000 | +0 | 0.17% | 1,254,000 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,280,000 | +0 | 0.17% | 1,459,200 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,280,000 | +0 | 0.17% | 1,869,600 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,280,000 | +0 | 0.17% | 1,755,600 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,280,000 | +0 | 0.17% | 1,710,000 |
| 2024-10-04 | 2024-10-02 | 0.890 | 2,280,000 | +0 | 0.17% | 2,029,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,280,000 | +0 | 0.17% | 1,482,000 |
| 2024-10-02 | 2024-09-27 | 0.530 | 2,280,000 | +0 | 0.17% | 1,208,400 |
| 2024-09-30 | 2024-09-26 | 0.520 | 2,280,000 | +0 | 0.17% | 1,185,600 |
| 2024-09-27 | 2024-09-25 | 0.455 | 2,280,000 | +0 | 0.17% | 1,037,400 |
| 2024-09-26 | 2024-09-24 | 0.420 | 2,280,000 | +0 | 0.17% | 957,600 |
| 2024-09-25 | 2024-09-23 | 0.450 | 2,280,000 | +0 | 0.17% | 1,026,000 |
| 2024-09-24 | 2024-09-20 | 0.510 | 2,280,000 | +0 | 0.17% | 1,162,800 |
| 2024-09-23 | 2024-09-19 | 0.495 | 2,280,000 | +0 | 0.17% | 1,128,600 |
| 2024-09-20 | 2024-09-17 | 0.490 | 2,280,000 | +0 | 0.17% | 1,117,200 |
| 2024-09-19 | 2024-09-16 | 0.490 | 2,280,000 | +0 | 0.17% | 1,117,200 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,280,000 | +0 | 0.17% | 1,026,000 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,280,000 | +0 | 0.17% | 1,071,600 |
| 2024-09-13 | 2024-09-11 | 0.490 | 2,280,000 | +0 | 0.17% | 1,117,200 |
| 2024-09-12 | 2024-09-10 | 0.475 | 2,280,000 | +0 | 0.17% | 1,083,000 |
| 2024-09-11 | 2024-09-09 | 0.590 | 2,280,000 | +0 | 0.17% | 1,345,200 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,280,000 | +0 | 0.17% | 1,413,600 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,280,000 | +0 | 0.17% | 1,459,200 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,280,000 | +0 | 0.17% | 1,550,400 |
| 2024-09-04 | 2024-09-02 | 0.670 | 2,280,000 | +0 | 0.17% | 1,527,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,280,000 | +0 | 0.17% | 1,596,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,280,000 | +0 | 0.17% | 1,596,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,280,000 | +0 | 0.17% | 1,550,400 |
| 2024-08-29 | 2024-08-27 | 0.700 | 2,280,000 | +0 | 0.17% | 1,596,000 |
| 2024-08-28 | 2024-08-26 | 0.710 | 2,280,000 | +0 | 0.17% | 1,618,800 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,280,000 | +0 | 0.17% | 1,596,000 |
| 2024-08-26 | 2024-08-22 | 0.690 | 2,280,000 | +0 | 0.17% | 1,573,200 |
| 2024-08-23 | 2024-08-21 | 0.790 | 2,280,000 | +0 | 0.17% | 1,801,200 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,280,000 | +0 | 0.17% | 1,892,400 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,280,000 | +0 | 0.17% | 2,029,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,280,000 | +0 | 0.17% | 2,508,000 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,280,000 | +0 | 0.17% | 2,371,200 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,280,000 | +0 | 0.17% | 2,348,400 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,280,000 | +0 | 0.17% | 2,394,000 |
| 2024-08-14 | 2024-08-12 | 1.080 | 2,280,000 | +0 | 0.17% | 2,462,400 |
| 2024-08-13 | 2024-08-09 | 1.130 | 2,280,000 | +0 | 0.17% | 2,576,400 |
| 2024-08-12 | 2024-08-08 | 1.130 | 2,280,000 | +0 | 0.17% | 2,576,400 |
| 2024-08-09 | 2024-08-07 | 1.130 | 2,280,000 | +0 | 0.17% | 2,576,400 |
| 2024-08-08 | 2024-08-06 | 1.100 | 2,280,000 | +0 | 0.17% | 2,508,000 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,280,000 | +0 | 0.17% | 2,280,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,280,000 | +0 | 0.17% | 2,439,600 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,280,000 | +0 | 0.17% | 2,348,400 |
| 2024-08-02 | 2024-07-31 | 0.980 | 2,280,000 | +0 | 0.17% | 2,234,400 |
| 2024-08-01 | 2024-07-30 | 0.930 | 2,280,000 | +0 | 0.17% | 2,120,400 |
| 2024-07-31 | 2024-07-29 | 0.960 | 2,280,000 | +0 | 0.17% | 2,188,800 |
| 2024-07-30 | 2024-07-26 | 0.960 | 2,280,000 | +0 | 0.17% | 2,188,800 |
| 2024-07-29 | 2024-07-25 | 0.950 | 2,280,000 | +0 | 0.17% | 2,166,000 |
| 2024-07-26 | 2024-07-24 | 0.950 | 2,280,000 | +0 | 0.17% | 2,166,000 |
| 2024-07-25 | 2024-07-23 | 0.960 | 2,280,000 | +0 | 0.17% | 2,188,800 |
| 2024-07-24 | 2024-07-22 | 0.990 | 2,280,000 | +0 | 0.17% | 2,257,200 |
| 2024-07-23 | 2024-07-19 | 0.990 | 2,280,000 | +0 | 0.17% | 2,257,200 |
| 2024-07-22 | 2024-07-18 | 1.060 | 2,280,000 | +0 | 0.17% | 2,416,800 |
| 2024-07-19 | 2024-07-17 | 1.060 | 2,280,000 | +0 | 0.17% | 2,416,800 |
| 2024-07-18 | 2024-07-16 | 1.050 | 2,280,000 | +0 | 0.17% | 2,394,000 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,280,000 | +0 | 0.17% | 2,462,400 |
| 2024-07-16 | 2024-07-12 | 1.110 | 2,280,000 | +0 | 0.17% | 2,530,800 |
| 2024-07-15 | 2024-07-11 | 1.070 | 2,280,000 | +0 | 0.17% | 2,439,600 |
| 2024-07-12 | 2024-07-10 | 1.010 | 2,280,000 | +0 | 0.17% | 2,302,800 |
| 2024-07-11 | 2024-07-09 | 1.010 | 2,280,000 | +0 | 0.17% | 2,302,800 |
| 2024-07-10 | 2024-07-08 | 1.000 | 2,280,000 | +0 | 0.17% | 2,280,000 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,280,000 | +0 | 0.17% | 2,394,000 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,280,000 | +0 | 0.17% | 2,416,800 |
| 2024-07-05 | 2024-07-03 | 1.090 | 2,280,000 | +0 | 0.17% | 2,485,200 |
| 2024-07-04 | 2024-07-02 | 1.080 | 2,280,000 | +0 | 0.17% | 2,462,400 |
| 2024-07-03 | 2024-06-28 | 1.040 | 2,280,000 | +0 | 0.17% | 2,371,200 |
| 2024-07-02 | 2024-06-27 | 1.040 | 2,280,000 | +0 | 0.17% | 2,371,200 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,280,000 | +0 | 0.17% | 2,530,800 |
| 2024-06-27 | 2024-06-25 | 1.120 | 2,280,000 | +0 | 0.17% | 2,553,600 |
| 2024-06-26 | 2024-06-24 | 1.240 | 2,280,000 | +0 | 0.17% | 2,827,200 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,280,000 | +0 | 0.17% | 2,850,000 |
| 2024-06-24 | 2024-06-20 | 1.350 | 2,280,000 | +0 | 0.17% | 3,078,000 |
| 2024-06-21 | 2024-06-19 | 1.260 | 2,280,000 | +0 | 0.17% | 2,872,800 |
| 2024-06-20 | 2024-06-18 | 1.230 | 2,280,000 | +0 | 0.17% | 2,804,400 |
| 2024-06-19 | 2024-06-17 | 1.270 | 2,280,000 | +0 | 0.17% | 2,895,600 |
| 2024-06-18 | 2024-06-14 | 1.270 | 2,280,000 | +0 | 0.17% | 2,895,600 |
| 2024-06-17 | 2024-06-13 | 1.290 | 2,280,000 | +0 | 0.17% | 2,941,200 |
| 2024-06-14 | 2024-06-12 | 1.300 | 2,280,000 | +0 | 0.17% | 2,964,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 2,280,000 | +0 | 0.17% | 2,850,000 |
| 2024-06-12 | 2024-06-07 | 1.260 | 2,280,000 | +0 | 0.17% | 2,872,800 |
| 2024-06-11 | 2024-06-06 | 1.300 | 2,280,000 | +0 | 0.17% | 2,964,000 |
| 2024-06-07 | 2024-06-05 | 1.350 | 2,280,000 | +0 | 0.17% | 3,078,000 |
| 2024-06-06 | 2024-06-04 | 1.420 | 2,280,000 | +0 | 0.17% | 3,237,600 |
| 2024-06-05 | 2024-06-03 | 1.320 | 2,280,000 | +0 | 0.17% | 3,009,600 |
| 2024-06-04 | 2024-05-31 | 1.370 | 2,280,000 | +0 | 0.17% | 3,123,600 |
| 2024-06-03 | 2024-05-30 | 1.400 | 2,280,000 | +0 | 0.17% | 3,192,000 |
| 2024-05-31 | 2024-05-29 | 1.500 | 2,280,000 | +0 | 0.17% | 3,420,000 |
| 2024-05-30 | 2024-05-28 | 1.590 | 2,280,000 | +0 | 0.17% | 3,625,200 |
| 2024-05-29 | 2024-05-27 | 1.610 | 2,280,000 | +0 | 0.17% | 3,670,800 |
| 2024-05-28 | 2024-05-24 | 1.670 | 2,280,000 | +0 | 0.17% | 3,807,600 |
| 2024-05-27 | 2024-05-23 | 1.780 | 2,280,000 | +0 | 0.17% | 4,058,400 |
| 2024-05-24 | 2024-05-22 | 1.690 | 2,280,000 | +0 | 0.17% | 3,853,200 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,280,000 | +0 | 0.17% | 3,807,600 |
| 2024-05-22 | 2024-05-20 | 1.820 | 2,280,000 | +0 | 0.17% | 4,149,600 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,280,000 | +0 | 0.17% | 4,218,000 |
| 2024-05-20 | 2024-05-16 | 1.810 | 2,280,000 | +0 | 0.17% | 4,126,800 |
| 2024-05-17 | 2024-05-14 | 2.230 | 2,280,000 | +0 | 0.17% | 5,084,400 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,280,000 | +0 | 0.17% | 2,964,000 |
| 2024-05-14 | 2024-05-10 | 1.300 | 2,280,000 | +0 | 0.17% | 2,964,000 |
| 2024-05-13 | 2024-05-09 | 1.280 | 2,280,000 | +0 | 0.17% | 2,918,400 |
| 2024-05-10 | 2024-05-08 | 1.230 | 2,280,000 | +0 | 0.17% | 2,804,400 |
| 2024-05-09 | 2024-05-07 | 1.220 | 2,280,000 | +0 | 0.17% | 2,781,600 |
| 2024-05-08 | 2024-05-06 | 1.270 | 2,280,000 | +0 | 0.17% | 2,895,600 |
| 2024-05-07 | 2024-05-03 | 1.300 | 2,280,000 | +0 | 0.17% | 2,964,000 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2,280,000 | +0 | 0.17% | 2,872,800 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,280,000 | +0 | 0.17% | 2,736,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 2,280,000 | +0 | 0.17% | 2,850,000 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,280,000 | +0 | 0.17% | 2,622,000 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,280,000 | +0 | 0.17% | 2,485,200 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,280,000 | +0 | 0.17% | 2,485,200 |
| 2024-04-25 | 2024-04-23 | 1.030 | 2,280,000 | +0 | 0.17% | 2,348,400 |
| 2024-04-24 | 2024-04-22 | 1.010 | 2,280,000 | +0 | 0.17% | 2,302,800 |
| 2024-04-23 | 2024-04-19 | 1.020 | 2,280,000 | +0 | 0.17% | 2,325,600 |
| 2024-04-22 | 2024-04-18 | 1.040 | 2,280,000 | +0 | 0.17% | 2,371,200 |
| 2024-04-19 | 2024-04-17 | 1.040 | 2,280,000 | +0 | 0.17% | 2,371,200 |
| 2024-04-18 | 2024-04-16 | 1.020 | 2,280,000 | +0 | 0.17% | 2,325,600 |
| 2024-04-17 | 2024-04-15 | 1.070 | 2,280,000 | +0 | 0.17% | 2,439,600 |
| 2024-04-16 | 2024-04-12 | 1.060 | 2,280,000 | +0 | 0.17% | 2,416,800 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,280,000 | +0 | 0.17% | 2,553,600 |
| 2024-04-12 | 2024-04-10 | 1.130 | 2,280,000 | +0 | 0.17% | 2,576,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 2,280,000 | +0 | 0.17% | 2,622,000 |
| 2024-04-10 | 2024-04-08 | 1.150 | 2,280,000 | +0 | 0.17% | 2,622,000 |
| 2024-04-09 | 2024-04-05 | 1.120 | 2,280,000 | +0 | 0.17% | 2,553,600 |
| 2024-04-08 | 2024-04-03 | 1.140 | 2,280,000 | +0 | 0.17% | 2,599,200 |
| 2024-04-05 | 2024-04-02 | 1.170 | 2,280,000 | +0 | 0.17% | 2,667,600 |
| 2024-04-03 | 2024-03-28 | 1.150 | 2,280,000 | +0 | 0.17% | 2,622,000 |
| 2024-04-02 | 2024-03-27 | 1.120 | 2,280,000 | +0 | 0.17% | 2,553,600 |
| 2024-03-28 | 2024-03-26 | 1.160 | 2,280,000 | +0 | 0.17% | 2,644,800 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,280,000 | +0 | 0.17% | 2,736,000 |
| 2024-03-26 | 2024-03-22 | 1.220 | 2,280,000 | +0 | 0.17% | 2,781,600 |
| 2024-03-25 | 2024-03-21 | 1.210 | 2,280,000 | +0 | 0.17% | 2,758,800 |
| 2024-03-22 | 2024-03-20 | 1.190 | 2,280,000 | +0 | 0.17% | 2,713,200 |
| 2024-03-21 | 2024-03-19 | 1.210 | 2,280,000 | +0 | 0.17% | 2,758,800 |
| 2024-03-20 | 2024-03-18 | 1.250 | 2,280,000 | +0 | 0.17% | 2,850,000 |
| 2024-03-19 | 2024-03-15 | 1.260 | 2,280,000 | +0 | 0.17% | 2,872,800 |
| 2024-03-18 | 2024-03-14 | 1.290 | 2,280,000 | +0 | 0.17% | 2,941,200 |
| 2024-03-15 | 2024-03-13 | 1.350 | 2,280,000 | +0 | 0.17% | 3,078,000 |
| 2024-03-14 | 2024-03-12 | 1.350 | 2,280,000 | +0 | 0.17% | 3,078,000 |
| 2024-03-13 | 2024-03-11 | 1.310 | 2,280,000 | +0 | 0.17% | 2,986,800 |
| 2024-03-12 | 2024-03-08 | 1.290 | 2,280,000 | +0 | 0.17% | 2,941,200 |
| 2024-03-11 | 2024-03-07 | 1.340 | 2,280,000 | +0 | 0.17% | 3,055,200 |
| 2024-03-08 | 2024-03-06 | 1.390 | 2,280,000 | +0 | 0.17% | 3,169,200 |
| 2024-03-07 | 2024-03-05 | 1.380 | 2,280,000 | +0 | 0.17% | 3,146,400 |
| 2024-03-06 | 2024-03-04 | 1.420 | 2,280,000 | +0 | 0.17% | 3,237,600 |
| 2024-03-05 | 2024-03-01 | 1.460 | 2,280,000 | +0 | 0.17% | 3,328,800 |
| 2024-03-04 | 2024-02-29 | 1.470 | 2,280,000 | +0 | 0.17% | 3,351,600 |
| 2024-03-01 | 2024-02-28 | 1.470 | 2,280,000 | +0 | 0.17% | 3,351,600 |
| 2024-02-29 | 2024-02-27 | 1.530 | 2,280,000 | +0 | 0.17% | 3,488,400 |
| 2024-02-28 | 2024-02-26 | 1.530 | 2,280,000 | +0 | 0.17% | 3,488,400 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,280,000 | +0 | 0.17% | 3,465,600 |
| 2024-02-26 | 2024-02-22 | 1.520 | 2,280,000 | +0 | 0.17% | 3,465,600 |
| 2024-02-23 | 2024-02-21 | 1.490 | 2,280,000 | +0 | 0.17% | 3,397,200 |
| 2024-02-22 | 2024-02-20 | 1.460 | 2,280,000 | +0 | 0.17% | 3,328,800 |
| 2024-02-21 | 2024-02-19 | 1.470 | 2,280,000 | +0 | 0.17% | 3,351,600 |
| 2024-02-20 | 2024-02-16 | 1.520 | 2,280,000 | +0 | 0.17% | 3,465,600 |
| 2024-02-19 | 2024-02-15 | 1.480 | 2,280,000 | +0 | 0.17% | 3,374,400 |
| 2024-02-16 | 2024-02-14 | 1.480 | 2,280,000 | +0 | 0.17% | 3,374,400 |
| 2024-02-15 | 2024-02-09 | 1.480 | 2,280,000 | +0 | 0.17% | 3,374,400 |
| 2024-02-14 | 2024-02-07 | 1.460 | 2,280,000 | +0 | 0.17% | 3,328,800 |
| 2024-02-08 | 2024-02-06 | 1.490 | 2,280,000 | +0 | 0.17% | 3,397,200 |
| 2024-02-07 | 2024-02-05 | 1.440 | 2,280,000 | +0 | 0.17% | 3,283,200 |
| 2024-02-06 | 2024-02-02 | 1.480 | 2,280,000 | +0 | 0.17% | 3,374,400 |
| 2024-02-05 | 2024-02-01 | 1.490 | 2,280,000 | +0 | 0.17% | 3,397,200 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,280,000 | +0 | 0.17% | 3,465,600 |
| 2024-02-01 | 2024-01-30 | 1.590 | 2,280,000 | +0 | 0.17% | 3,625,200 |
| 2024-01-31 | 2024-01-29 | 1.630 | 2,280,000 | +0 | 0.17% | 3,716,400 |
| 2024-01-30 | 2024-01-26 | 1.760 | 2,280,000 | +0 | 0.17% | 4,012,800 |
| 2024-01-29 | 2024-01-25 | 1.750 | 2,280,000 | +0 | 0.17% | 3,990,000 |
| 2024-01-26 | 2024-01-24 | 1.700 | 2,280,000 | +0 | 0.17% | 3,876,000 |
| 2024-01-25 | 2024-01-23 | 1.690 | 2,280,000 | +0 | 0.17% | 3,853,200 |
| 2024-01-24 | 2024-01-22 | 1.690 | 2,280,000 | +0 | 0.17% | 3,853,200 |
| 2024-01-23 | 2024-01-19 | 1.710 | 2,280,000 | +0 | 0.17% | 3,898,800 |
| 2024-01-22 | 2024-01-18 | 1.700 | 2,280,000 | +0 | 0.17% | 3,876,000 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,280,000 | +0 | 0.17% | 3,944,400 |
| 2024-01-18 | 2024-01-16 | 1.780 | 2,280,000 | +0 | 0.17% | 4,058,400 |
| 2024-01-17 | 2024-01-15 | 1.830 | 2,280,000 | +0 | 0.17% | 4,172,400 |
| 2024-01-16 | 2024-01-12 | 1.780 | 2,280,000 | +0 | 0.17% | 4,058,400 |
| 2024-01-15 | 2024-01-11 | 1.780 | 2,280,000 | +0 | 0.17% | 4,058,400 |
| 2024-01-12 | 2024-01-10 | 1.760 | 2,280,000 | +0 | 0.17% | 4,012,800 |
| 2024-01-11 | 2024-01-09 | 1.790 | 2,280,000 | +0 | 0.17% | 4,081,200 |
| 2024-01-10 | 2024-01-08 | 1.820 | 2,280,000 | +0 | 0.17% | 4,149,600 |
| 2024-01-09 | 2024-01-05 | 1.900 | 2,280,000 | +0 | 0.17% | 4,332,000 |
| 2024-01-08 | 2024-01-04 | 1.930 | 2,280,000 | +0 | 0.17% | 4,400,400 |
| 2024-01-05 | 2024-01-03 | 1.940 | 2,280,000 | +0 | 0.17% | 4,423,200 |
| 2024-01-04 | 2024-01-02 | 1.930 | 2,280,000 | +0 | 0.17% | 4,400,400 |
| 2024-01-03 | 2023-12-29 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2024-01-02 | 2023-12-28 | 2.000 | 2,280,000 | +0 | 0.17% | 4,560,000 |
| 2023-12-29 | 2023-12-27 | 1.960 | 2,280,000 | +0 | 0.17% | 4,468,800 |
| 2023-12-28 | 2023-12-22 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2023-12-27 | 2023-12-21 | 2.150 | 2,280,000 | +0 | 0.17% | 4,902,000 |
| 2023-12-22 | 2023-12-20 | 2.180 | 2,280,000 | +0 | 0.17% | 4,970,400 |
| 2023-12-21 | 2023-12-19 | 2.180 | 2,280,000 | +0 | 0.17% | 4,970,400 |
| 2023-12-20 | 2023-12-18 | 2.200 | 2,280,000 | +0 | 0.17% | 5,016,000 |
| 2023-12-19 | 2023-12-15 | 2.160 | 2,280,000 | +0 | 0.17% | 4,924,800 |
| 2023-12-18 | 2023-12-14 | 2.120 | 2,280,000 | +0 | 0.17% | 4,833,600 |
| 2023-12-15 | 2023-12-13 | 2.110 | 2,280,000 | +0 | 0.17% | 4,810,800 |
| 2023-12-14 | 2023-12-12 | 2.240 | 2,280,000 | +0 | 0.17% | 5,107,200 |
| 2023-12-13 | 2023-12-11 | 2.250 | 2,280,000 | +0 | 0.17% | 5,130,000 |
| 2023-12-12 | 2023-12-08 | 2.210 | 2,280,000 | +0 | 0.17% | 5,038,800 |
| 2023-12-11 | 2023-12-07 | 2.040 | 2,280,000 | +0 | 0.17% | 4,651,200 |
| 2023-12-08 | 2023-12-06 | 2.050 | 2,280,000 | +0 | 0.17% | 4,674,000 |
| 2023-12-07 | 2023-12-05 | 2.030 | 2,280,000 | +0 | 0.17% | 4,628,400 |
| 2023-12-06 | 2023-12-04 | 2.080 | 2,280,000 | +0 | 0.17% | 4,742,400 |
| 2023-12-05 | 2023-12-01 | 2.100 | 2,280,000 | +0 | 0.17% | 4,788,000 |
| 2023-12-04 | 2023-11-30 | 2.150 | 2,280,000 | +0 | 0.17% | 4,902,000 |
| 2023-12-01 | 2023-11-29 | 2.150 | 2,280,000 | +0 | 0.17% | 4,902,000 |
| 2023-11-30 | 2023-11-28 | 2.190 | 2,280,000 | +0 | 0.17% | 4,993,200 |
| 2023-11-29 | 2023-11-27 | 2.240 | 2,280,000 | +0 | 0.17% | 5,107,200 |
| 2023-11-28 | 2023-11-24 | 2.240 | 2,280,000 | +0 | 0.17% | 5,107,200 |
| 2023-11-27 | 2023-11-23 | 2.280 | 2,280,000 | +0 | 0.17% | 5,198,400 |
| 2023-11-24 | 2023-11-22 | 2.250 | 2,280,000 | +0 | 0.17% | 5,130,000 |
| 2023-11-23 | 2023-11-21 | 2.250 | 2,280,000 | +0 | 0.17% | 5,130,000 |
| 2023-11-22 | 2023-11-20 | 2.210 | 2,280,000 | +0 | 0.17% | 5,038,800 |
| 2023-11-21 | 2023-11-17 | 2.130 | 2,280,000 | +0 | 0.17% | 4,856,400 |
| 2023-11-20 | 2023-11-16 | 2.110 | 2,280,000 | +0 | 0.17% | 4,810,800 |
| 2023-11-17 | 2023-11-15 | 2.110 | 2,280,000 | +0 | 0.17% | 4,810,800 |
| 2023-11-16 | 2023-11-14 | 2.060 | 2,280,000 | +0 | 0.17% | 4,696,800 |
| 2023-11-15 | 2023-11-13 | 2.030 | 2,280,000 | +0 | 0.17% | 4,628,400 |
| 2023-11-14 | 2023-11-10 | 2.050 | 2,280,000 | +0 | 0.17% | 4,674,000 |
| 2023-11-13 | 2023-11-09 | 2.070 | 2,280,000 | +0 | 0.17% | 4,719,600 |
| 2023-11-10 | 2023-11-08 | 2.150 | 2,280,000 | +0 | 0.17% | 4,902,000 |
| 2023-11-09 | 2023-11-07 | 2.160 | 2,280,000 | +0 | 0.17% | 4,924,800 |
| 2023-11-08 | 2023-11-06 | 2.140 | 2,280,000 | +0 | 0.17% | 4,879,200 |
| 2023-11-07 | 2023-11-03 | 2.030 | 2,280,000 | +0 | 0.17% | 4,628,400 |
| 2023-11-06 | 2023-11-02 | 1.980 | 2,280,000 | +0 | 0.17% | 4,514,400 |
| 2023-11-03 | 2023-11-01 | 1.970 | 2,280,000 | +0 | 0.17% | 4,491,600 |
| 2023-11-02 | 2023-10-31 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2023-11-01 | 2023-10-30 | 2.020 | 2,280,000 | +0 | 0.17% | 4,605,600 |
| 2023-10-31 | 2023-10-27 | 1.930 | 2,280,000 | +0 | 0.17% | 4,400,400 |
| 2023-10-30 | 2023-10-26 | 1.860 | 2,280,000 | +0 | 0.17% | 4,240,800 |
| 2023-10-27 | 2023-10-25 | 1.930 | 2,280,000 | +0 | 0.17% | 4,400,400 |
| 2023-10-26 | 2023-10-24 | 1.950 | 2,280,000 | +0 | 0.17% | 4,446,000 |
| 2023-10-25 | 2023-10-20 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2023-10-24 | 2023-10-19 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2023-10-20 | 2023-10-18 | 1.990 | 2,280,000 | +0 | 0.17% | 4,537,200 |
| 2023-10-19 | 2023-10-17 | 2.100 | 2,280,000 | +0 | 0.17% | 4,788,000 |
| 2023-10-18 | 2023-10-16 | 2.140 | 2,280,000 | +0 | 0.17% | 4,879,200 |
| 2023-10-17 | 2023-10-13 | 2.120 | 2,280,000 | +0 | 0.17% | 4,833,600 |
| 2023-10-16 | 2023-10-12 | 2.190 | 2,280,000 | +0 | 0.17% | 4,993,200 |
| 2023-10-13 | 2023-10-11 | 2.170 | 2,280,000 | +0 | 0.17% | 4,947,600 |
| 2023-10-12 | 2023-10-10 | 2.130 | 2,280,000 | +0 | 0.17% | 4,856,400 |
| 2023-10-11 | 2023-10-09 | 2.270 | 2,280,000 | +0 | 0.17% | 5,175,600 |
| 2023-10-10 | 2023-10-06 | 1.910 | 2,280,000 | +0 | 0.17% | 4,354,800 |
| 2023-10-09 | 2023-10-05 | 1.890 | 2,280,000 | +0 | 0.17% | 4,309,200 |
| 2023-10-06 | 2023-10-04 | 1.860 | 2,280,000 | +0 | 0.17% | 4,240,800 |
| 2023-10-05 | 2023-10-03 | 1.920 | 2,280,000 | +0 | 0.17% | 4,377,600 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,280,000 | +0 | 0.17% | 4,468,800 |
| 2023-10-03 | 2023-09-28 | 2.180 | 2,280,000 | -128,000 | 0.17% | 4,970,400 |
| 2023-09-29 | 2023-09-27 | 2.200 | 2,408,000 | -493,775 | 0.18% | 5,297,600 |
| 2023-09-28 | 2023-09-26 | 2.220 | 2,901,775 | -715,000 | 0.22% | 6,441,941 |
| 2023-09-27 | 2023-09-25 | 2.230 | 3,616,775 | -425,500 | 0.27% | 8,065,408 |
| 2023-09-26 | 2023-09-22 | 2.330 | 4,042,275 | -620,500 | 0.30% | 9,418,501 |
| 2023-09-25 | 2023-09-21 | 2.330 | 4,662,775 | -276,000 | 0.35% | 10,864,266 |
| 2023-09-22 | 2023-09-20 | 2.360 | 4,938,775 | -392,000 | 0.37% | 11,655,509 |
| 2023-09-21 | 2023-09-19 | 2.390 | 5,330,775 | -602,500 | 0.40% | 12,740,552 |
| 2023-09-20 | 2023-09-18 | 2.400 | 5,933,275 | -672,500 | 0.44% | 14,239,860 |
| 2023-09-19 | 2023-09-15 | 2.450 | 6,605,775 | -640,000 | 0.49% | 16,184,149 |
| 2023-09-18 | 2023-09-14 | 2.460 | 7,245,775 | -173,500 | 0.54% | 17,824,606 |
| 2023-09-15 | 2023-09-13 | 2.510 | 7,419,275 | -163,500 | 0.55% | 18,622,380 |
| 2023-09-14 | 2023-09-12 | 2.540 | 7,582,775 | -270,000 | 0.57% | 19,260,248 |
| 2023-09-13 | 2023-09-11 | 2.560 | 7,852,775 | -353,000 | 0.59% | 20,103,104 |
| 2023-09-12 | 2023-09-07 | 2.620 | 8,205,775 | -65,500 | 0.61% | 21,499,130 |
| 2023-08-30 | 2023-08-28 | 2.710 | 8,271,275 | -999,500 | 0.62% | 22,415,155 |
| 2023-08-28 | 2023-08-24 | 2.630 | 9,270,775 | -500 | 0.69% | 24,382,138 |
| 2023-05-15 | 2023-05-11 | 2.700 | 9,271,275 | +7,933,275 | 0.69% | 25,032,442 |
| 2023-03-16 | 2023-03-14 | 7.350 | 1,338,000 | -127,000 | 0.10% | 9,834,300 |
| 2023-02-14 | 2023-02-10 | 11.800 | 1,465,000 | -5,000 | 0.11% | 17,287,000 |
| 2023-02-13 | 2023-02-09 | 11.860 | 1,470,000 | -4,000 | 0.11% | 17,434,200 |
| 2023-02-02 | 2023-01-31 | 11.540 | 1,474,000 | -15,000 | 0.11% | 17,009,960 |
| 2023-02-01 | 2023-01-30 | 11.980 | 1,489,000 | -5,000 | 0.11% | 17,838,220 |
| 2023-01-30 | 2023-01-26 | 12.000 | 1,494,000 | -6,000 | 0.11% | 17,928,000 |
| 2023-01-20 | 2023-01-18 | 11.600 | 1,500,000 | -2,500 | 0.11% | 17,400,000 |
| 2023-01-19 | 2023-01-17 | 11.580 | 1,502,500 | -500 | 0.11% | 17,398,950 |
| 2023-01-13 | 2023-01-11 | 11.860 | 1,503,000 | -2,500 | 0.11% | 17,825,580 |
| 2023-01-10 | 2023-01-06 | 11.720 | 1,505,500 | -19,000 | 0.11% | 17,644,460 |
| 2023-01-09 | 2023-01-05 | 12.000 | 1,524,500 | -51,000 | 0.11% | 18,294,000 |
| 2023-01-06 | 2023-01-04 | 12.040 | 1,575,500 | -104,000 | 0.12% | 18,969,020 |
| 2022-12-19 | 2022-12-15 | 12.060 | 1,679,500 | -2,500 | 0.13% | 20,254,770 |
| 2022-12-16 | 2022-12-14 | 12.000 | 1,682,000 | -7,000 | 0.13% | 20,184,000 |
| 2022-12-15 | 2022-12-13 | 12.000 | 1,689,000 | -78,000 | 0.13% | 20,268,000 |
| 2022-12-14 | 2022-12-12 | 12.240 | 1,767,000 | -53,000 | 0.13% | 21,628,080 |
| 2022-12-13 | 2022-12-09 | 12.260 | 1,820,000 | -115,000 | 0.14% | 22,313,200 |
| 2022-12-12 | 2022-12-08 | 12.580 | 1,935,000 | -29,000 | 0.14% | 24,342,300 |
| 2022-12-09 | 2022-12-07 | 11.800 | 1,964,000 | -61,500 | 0.15% | 23,175,200 |
| 2022-12-08 | 2022-12-06 | 12.020 | 2,025,500 | -60,000 | 0.15% | 24,346,510 |
| 2022-12-07 | 2022-12-05 | 11.920 | 2,085,500 | -72,000 | 0.16% | 24,859,160 |
| 2022-12-06 | 2022-12-02 | 12.160 | 2,157,500 | -6,500 | 0.16% | 26,235,200 |
| 2022-11-18 | 2022-11-16 | 11.900 | 2,164,000 | -8,500 | 0.16% | 25,751,600 |
| 2022-11-17 | 2022-11-15 | 11.860 | 2,172,500 | -23,000 | 0.16% | 25,765,850 |
| 2022-11-16 | 2022-11-14 | 11.920 | 2,195,500 | -12,500 | 0.16% | 26,170,360 |
| 2022-11-11 | 2022-11-09 | 11.900 | 2,208,000 | -17,500 | 0.16% | 26,275,200 |
| 2022-11-10 | 2022-11-08 | 11.900 | 2,225,500 | -54,500 | 0.17% | 26,483,450 |
| 2022-09-27 | 2022-09-23 | 12.000 | 2,280,000 | +2,280,000 | 0.17% | 27,360,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy