History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 85,888,477 | +0 | 6.51% | 99,630,633 |
| 2025-10-13 | 2025-10-09 | 1.120 | 85,888,477 | +0 | 6.51% | 96,195,094 |
| 2025-10-10 | 2025-10-08 | 1.200 | 85,888,477 | +686,500 | 6.51% | 103,066,172 |
| 2025-10-09 | 2025-10-06 | 1.250 | 85,201,977 | -45,955 | 6.46% | 106,502,471 |
| 2025-10-08 | 2025-10-03 | 0.970 | 85,247,932 | +626,500 | 6.46% | 82,690,494 |
| 2025-10-06 | 2025-10-02 | 0.890 | 84,621,432 | +554,000 | 6.41% | 75,313,074 |
| 2025-10-03 | 2025-09-30 | 0.800 | 84,067,432 | +502,500 | 6.37% | 67,253,946 |
| 2025-10-02 | 2025-09-29 | 0.820 | 83,564,932 | -183,500 | 6.33% | 68,523,244 |
| 2025-09-30 | 2025-09-26 | 0.790 | 83,748,432 | -40,500 | 6.35% | 66,161,261 |
| 2025-09-29 | 2025-09-25 | 0.840 | 83,788,932 | -112,000 | 6.35% | 70,382,703 |
| 2025-09-26 | 2025-09-24 | 0.820 | 83,900,932 | -411,000 | 6.36% | 68,798,764 |
| 2025-09-25 | 2025-09-23 | 0.900 | 84,311,932 | +282,500 | 6.39% | 75,880,739 |
| 2025-09-24 | 2025-09-22 | 0.780 | 84,029,432 | -91,000 | 6.37% | 65,542,957 |
| 2025-09-23 | 2025-09-19 | 0.820 | 84,120,432 | +371,000 | 6.38% | 68,978,754 |
| 2025-09-22 | 2025-09-18 | 0.810 | 83,749,432 | -285,500 | 6.35% | 67,837,040 |
| 2025-09-19 | 2025-09-17 | 0.830 | 84,034,932 | -142,500 | 6.37% | 69,748,994 |
| 2025-09-18 | 2025-09-16 | 0.850 | 84,177,432 | -154,500 | 6.38% | 71,550,817 |
| 2025-09-17 | 2025-09-15 | 0.840 | 84,331,932 | +370,000 | 6.39% | 70,838,823 |
| 2025-09-16 | 2025-09-12 | 0.880 | 83,961,932 | +137,000 | 6.36% | 73,886,500 |
| 2025-09-15 | 2025-09-11 | 0.880 | 83,824,932 | +82,000 | 6.35% | 73,765,940 |
| 2025-09-12 | 2025-09-10 | 0.870 | 83,742,932 | -473,000 | 6.35% | 72,856,351 |
| 2025-09-11 | 2025-09-09 | 0.900 | 84,215,932 | -267,500 | 6.38% | 75,794,339 |
| 2025-09-10 | 2025-09-08 | 0.820 | 84,483,432 | -30,500 | 6.40% | 69,276,414 |
| 2025-09-09 | 2025-09-05 | 0.810 | 84,513,932 | +42,000 | 6.41% | 68,456,285 |
| 2025-09-08 | 2025-09-04 | 0.790 | 84,471,932 | -73,000 | 6.40% | 66,732,826 |
| 2025-09-05 | 2025-09-03 | 0.820 | 84,544,932 | -15,500 | 6.41% | 69,326,844 |
| 2025-09-04 | 2025-09-02 | 0.790 | 84,560,432 | -144,500 | 6.41% | 66,802,741 |
| 2025-09-03 | 2025-09-01 | 0.780 | 84,704,932 | +288,500 | 6.42% | 66,069,847 |
| 2025-09-02 | 2025-08-29 | 0.800 | 84,416,432 | -540,500 | 6.40% | 67,533,146 |
| 2025-09-01 | 2025-08-28 | 0.780 | 84,956,932 | +236,000 | 6.44% | 66,266,407 |
| 2025-08-29 | 2025-08-27 | 0.790 | 84,720,932 | +1,349,500 | 6.42% | 66,929,536 |
| 2025-08-28 | 2025-08-26 | 0.850 | 83,371,432 | +232,000 | 6.32% | 70,865,717 |
| 2025-08-27 | 2025-08-25 | 0.930 | 83,139,432 | +242,000 | 6.30% | 77,319,672 |
| 2025-08-26 | 2025-08-22 | 0.970 | 82,897,432 | -222,000 | 6.28% | 80,410,509 |
| 2025-08-25 | 2025-08-21 | 0.990 | 83,119,432 | -20,500 | 6.30% | 82,288,238 |
| 2025-08-22 | 2025-08-20 | 0.800 | 83,139,932 | +79,500 | 6.30% | 66,511,946 |
| 2025-08-21 | 2025-08-19 | 0.820 | 83,060,432 | +158,000 | 6.29% | 68,109,554 |
| 2025-08-20 | 2025-08-18 | 0.810 | 82,902,432 | -1,108,000 | 6.28% | 67,150,970 |
| 2025-08-19 | 2025-08-15 | 0.830 | 84,010,432 | +3,000 | 6.37% | 69,728,659 |
| 2025-08-18 | 2025-08-14 | 0.610 | 84,007,432 | +278,000 | 6.37% | 51,244,534 |
| 2025-08-15 | 2025-08-13 | 0.620 | 83,729,432 | -522,000 | 6.35% | 51,912,248 |
| 2025-08-14 | 2025-08-12 | 0.600 | 84,251,432 | +371,500 | 6.39% | 50,550,859 |
| 2025-08-13 | 2025-08-11 | 0.620 | 83,879,932 | +691,500 | 6.36% | 52,005,558 |
| 2025-08-12 | 2025-08-08 | 0.560 | 83,188,432 | +211,000 | 6.30% | 46,585,522 |
| 2025-08-11 | 2025-08-07 | 0.560 | 82,977,432 | +16,500 | 6.29% | 46,467,362 |
| 2025-08-07 | 2025-08-05 | 0.550 | 82,960,932 | -63,500 | 6.29% | 45,628,513 |
| 2025-08-06 | 2025-08-04 | 0.560 | 83,024,432 | +122,000 | 6.29% | 46,493,682 |
| 2025-08-05 | 2025-08-01 | 0.520 | 82,902,432 | -40,000 | 6.28% | 43,109,265 |
| 2025-07-31 | 2025-07-29 | 0.550 | 82,942,432 | -22,500 | 6.29% | 45,618,338 |
| 2025-07-30 | 2025-07-28 | 0.540 | 82,964,932 | -124,000 | 6.29% | 44,801,063 |
| 2025-07-29 | 2025-07-25 | 0.540 | 83,088,932 | +186,500 | 6.30% | 44,868,023 |
| 2025-07-28 | 2025-07-24 | 0.560 | 82,902,432 | -267,000 | 6.28% | 46,425,362 |
| 2025-07-25 | 2025-07-23 | 0.530 | 83,169,432 | -1,000 | 6.30% | 44,079,799 |
| 2025-07-24 | 2025-07-22 | 0.530 | 83,170,432 | +48,500 | 6.30% | 44,080,329 |
| 2025-07-17 | 2025-07-15 | 0.510 | 83,121,932 | -24,500 | 6.30% | 42,392,185 |
| 2025-07-16 | 2025-07-14 | 0.520 | 83,146,432 | +95,000 | 6.30% | 43,236,145 |
| 2025-07-14 | 2025-07-10 | 0.540 | 83,051,432 | -98,000 | 6.29% | 44,847,773 |
| 2025-07-11 | 2025-07-09 | 0.520 | 83,149,432 | +111,500 | 6.30% | 43,237,705 |
| 2025-07-10 | 2025-07-08 | 0.540 | 83,037,932 | +12,000 | 6.29% | 44,840,483 |
| 2025-07-09 | 2025-07-07 | 0.530 | 83,025,932 | +123,500 | 6.29% | 44,003,744 |
| 2025-07-08 | 2025-07-04 | 0.520 | 82,902,432 | -3,500 | 6.28% | 43,109,265 |
| 2025-07-07 | 2025-07-03 | 0.540 | 82,905,932 | -238,000 | 6.28% | 44,769,203 |
| 2025-07-03 | 2025-06-30 | 0.540 | 83,143,932 | +31,000 | 6.30% | 44,897,723 |
| 2025-06-30 | 2025-06-26 | 0.530 | 83,112,932 | +88,500 | 6.30% | 44,049,854 |
| 2025-06-27 | 2025-06-25 | 0.530 | 83,024,432 | -9,000 | 6.29% | 44,002,949 |
| 2025-06-26 | 2025-06-24 | 0.540 | 83,033,432 | +131,000 | 6.29% | 44,838,053 |
| 2025-06-25 | 2025-06-23 | 0.560 | 82,902,432 | -257,500 | 6.28% | 46,425,362 |
| 2025-06-24 | 2025-06-20 | 0.510 | 83,159,932 | +2,000 | 6.30% | 42,411,565 |
| 2025-06-23 | 2025-06-19 | 0.530 | 83,157,932 | +55,000 | 6.30% | 44,073,704 |
| 2025-06-20 | 2025-06-18 | 0.580 | 83,102,932 | +79,000 | 6.30% | 48,199,701 |
| 2025-06-19 | 2025-06-17 | 0.600 | 83,023,932 | +121,500 | 6.29% | 49,814,359 |
| 2025-06-18 | 2025-06-16 | 0.610 | 82,902,432 | -155,500 | 6.28% | 50,570,484 |
| 2025-06-17 | 2025-06-13 | 0.600 | 83,057,932 | +123,000 | 6.29% | 49,834,759 |
| 2025-06-16 | 2025-06-12 | 0.640 | 82,934,932 | -1,500 | 6.29% | 53,078,356 |
| 2025-06-13 | 2025-06-11 | 0.610 | 82,936,432 | +11,000 | 6.29% | 50,591,224 |
| 2025-06-12 | 2025-06-10 | 0.620 | 82,925,432 | -114,500 | 6.28% | 51,413,768 |
| 2025-06-11 | 2025-06-09 | 0.640 | 83,039,932 | +54,500 | 6.29% | 53,145,556 |
| 2025-06-10 | 2025-06-06 | 0.560 | 82,985,432 | +49,500 | 6.29% | 46,471,842 |
| 2025-06-09 | 2025-06-05 | 0.570 | 82,935,932 | +15,000 | 6.29% | 47,273,481 |
| 2025-06-06 | 2025-06-04 | 0.620 | 82,920,932 | +18,500 | 6.28% | 51,410,978 |
| 2025-06-05 | 2025-06-03 | 0.470 | 82,902,432 | -72,500 | 6.28% | 38,964,143 |
| 2025-06-04 | 2025-06-02 | 0.455 | 82,974,932 | -55,000 | 6.29% | 37,753,594 |
| 2025-06-03 | 2025-05-30 | 0.480 | 83,029,932 | +37,000 | 6.29% | 39,854,367 |
| 2025-06-02 | 2025-05-29 | 0.500 | 82,992,932 | +72,500 | 6.29% | 41,496,466 |
| 2025-05-30 | 2025-05-28 | 0.465 | 82,920,432 | +6,000 | 6.28% | 38,558,001 |
| 2025-05-29 | 2025-05-27 | 0.435 | 82,914,432 | -46,500 | 6.28% | 36,067,778 |
| 2025-05-28 | 2025-05-26 | 0.430 | 82,960,932 | +7,000 | 6.29% | 35,673,201 |
| 2025-05-27 | 2025-05-23 | 0.440 | 82,953,932 | +41,000 | 6.29% | 36,499,730 |
| 2025-05-26 | 2025-05-22 | 0.385 | 82,912,932 | +1,000 | 6.28% | 31,921,479 |
| 2025-05-23 | 2025-05-21 | 0.360 | 82,911,932 | -68,000 | 6.28% | 29,848,296 |
| 2025-05-22 | 2025-05-20 | 0.350 | 82,979,932 | -104,000 | 6.29% | 29,042,976 |
| 2025-05-19 | 2025-05-15 | 0.365 | 83,083,932 | -42,500 | 6.30% | 30,325,635 |
| 2025-05-15 | 2025-05-13 | 0.360 | 83,126,432 | +27,500 | 6.30% | 29,925,516 |
| 2025-05-14 | 2025-05-12 | 0.365 | 83,098,932 | +144,000 | 6.30% | 30,331,110 |
| 2025-05-13 | 2025-05-09 | 0.365 | 82,954,932 | +500 | 6.29% | 30,278,550 |
| 2025-05-12 | 2025-05-08 | 0.360 | 82,954,432 | -55,000 | 6.29% | 29,863,596 |
| 2025-05-09 | 2025-05-07 | 0.350 | 83,009,432 | -161,000 | 6.29% | 29,053,301 |
| 2025-05-06 | 2025-04-30 | 0.350 | 83,170,432 | +19,000 | 6.30% | 29,109,651 |
| 2025-05-02 | 2025-04-29 | 0.340 | 83,151,432 | -41,000 | 6.30% | 28,271,487 |
| 2025-04-30 | 2025-04-28 | 0.350 | 83,192,432 | +101,500 | 6.30% | 29,117,351 |
| 2025-04-29 | 2025-04-25 | 0.345 | 83,090,932 | +12,500 | 6.30% | 28,666,372 |
| 2025-04-23 | 2025-04-17 | 0.335 | 83,078,432 | -3,500 | 6.30% | 27,831,275 |
| 2025-04-22 | 2025-04-16 | 0.340 | 83,081,932 | -10,500 | 6.30% | 28,247,857 |
| 2025-04-17 | 2025-04-15 | 0.345 | 83,092,432 | -61,000 | 6.30% | 28,666,889 |
| 2025-04-16 | 2025-04-14 | 0.330 | 83,153,432 | -183,000 | 6.30% | 27,440,633 |
| 2025-04-15 | 2025-04-11 | 0.360 | 83,336,432 | +9,500 | 6.32% | 30,001,116 |
| 2025-04-14 | 2025-04-10 | 0.355 | 83,326,932 | -55,500 | 6.32% | 29,581,061 |
| 2025-04-11 | 2025-04-09 | 0.350 | 83,382,432 | -34,000 | 6.32% | 29,183,851 |
| 2025-04-10 | 2025-04-08 | 0.340 | 83,416,432 | +147,000 | 6.32% | 28,361,587 |
| 2025-04-09 | 2025-04-07 | 0.335 | 83,269,432 | -509,000 | 6.31% | 27,895,260 |
| 2025-04-08 | 2025-04-03 | 0.440 | 83,778,432 | -123,000 | 6.35% | 36,862,510 |
| 2025-04-07 | 2025-04-02 | 0.440 | 83,901,432 | -8,500 | 6.36% | 36,916,630 |
| 2025-04-03 | 2025-04-01 | 0.460 | 83,909,932 | -103,000 | 6.36% | 38,598,569 |
| 2025-04-02 | 2025-03-31 | 0.435 | 84,012,932 | -116,000 | 6.37% | 36,545,625 |
| 2025-04-01 | 2025-03-28 | 0.440 | 84,128,932 | -24,500 | 6.38% | 37,016,730 |
| 2025-03-31 | 2025-03-27 | 0.455 | 84,153,432 | +181,000 | 6.38% | 38,289,812 |
| 2025-03-28 | 2025-03-26 | 0.470 | 83,972,432 | +97,000 | 6.36% | 39,467,043 |
| 2025-03-26 | 2025-03-24 | 0.500 | 83,875,432 | -100,000 | 6.36% | 41,937,716 |
| 2025-03-25 | 2025-03-21 | 0.510 | 83,975,432 | -60,000 | 6.36% | 42,827,470 |
| 2025-03-21 | 2025-03-19 | 0.500 | 84,035,432 | +60,000 | 6.37% | 42,017,716 |
| 2025-03-20 | 2025-03-18 | 0.510 | 83,975,432 | -11,500 | 6.36% | 42,827,470 |
| 2025-03-19 | 2025-03-17 | 0.510 | 83,986,932 | -40,000 | 6.37% | 42,833,335 |
| 2025-03-18 | 2025-03-14 | 0.510 | 84,026,932 | -107,500 | 6.37% | 42,853,735 |
| 2025-03-17 | 2025-03-13 | 0.500 | 84,134,432 | +24,000 | 6.38% | 42,067,216 |
| 2025-03-14 | 2025-03-12 | 0.500 | 84,110,432 | +5,500 | 6.37% | 42,055,216 |
| 2025-03-13 | 2025-03-11 | 0.500 | 84,104,932 | +7,500 | 6.37% | 42,052,466 |
| 2025-03-12 | 2025-03-10 | 0.500 | 84,097,432 | -5,000 | 6.37% | 42,048,716 |
| 2025-03-11 | 2025-03-07 | 0.510 | 84,102,432 | +2,000 | 6.37% | 42,892,240 |
| 2025-03-10 | 2025-03-06 | 0.520 | 84,100,432 | -180,500 | 6.37% | 43,732,225 |
| 2025-03-06 | 2025-03-04 | 0.470 | 84,280,932 | +400,500 | 6.39% | 39,612,038 |
| 2025-03-05 | 2025-03-03 | 0.485 | 83,880,432 | -43,500 | 6.36% | 40,682,010 |
| 2025-03-04 | 2025-02-28 | 0.485 | 83,923,932 | -182,000 | 6.36% | 40,703,107 |
| 2025-03-03 | 2025-02-27 | 0.500 | 84,105,932 | +58,000 | 6.37% | 42,052,966 |
| 2025-02-28 | 2025-02-26 | 0.530 | 84,047,932 | +276,500 | 6.37% | 44,545,404 |
| 2025-02-27 | 2025-02-25 | 0.495 | 83,771,432 | +59,000 | 6.35% | 41,466,859 |
| 2025-02-26 | 2025-02-24 | 0.520 | 83,712,432 | +417,500 | 6.34% | 43,530,465 |
| 2025-02-25 | 2025-02-21 | 0.560 | 83,294,932 | +76,000 | 6.31% | 46,645,162 |
| 2025-02-24 | 2025-02-20 | 0.590 | 83,218,932 | +266,000 | 6.31% | 49,099,170 |
| 2025-02-21 | 2025-02-19 | 0.620 | 82,952,932 | +32,000 | 6.29% | 51,430,818 |
| 2025-02-20 | 2025-02-18 | 0.600 | 82,920,932 | +17,000 | 6.28% | 49,752,559 |
| 2025-02-19 | 2025-02-17 | 0.610 | 82,903,932 | -1,000 | 6.28% | 50,571,399 |
| 2025-02-18 | 2025-02-14 | 0.570 | 82,904,932 | -123,500 | 6.28% | 47,255,811 |
| 2025-02-17 | 2025-02-13 | 0.495 | 83,028,432 | -16,500 | 6.29% | 41,099,074 |
| 2025-02-14 | 2025-02-12 | 0.490 | 83,044,932 | -16,500 | 6.29% | 40,692,017 |
| 2025-02-13 | 2025-02-11 | 0.480 | 83,061,432 | +78,500 | 6.30% | 39,869,487 |
| 2025-02-12 | 2025-02-10 | 0.520 | 82,982,932 | +11,500 | 6.29% | 43,151,125 |
| 2025-02-11 | 2025-02-07 | 0.500 | 82,971,432 | +1,500 | 6.29% | 41,485,716 |
| 2025-02-10 | 2025-02-06 | 0.510 | 82,969,932 | +51,000 | 6.29% | 42,314,665 |
| 2025-02-07 | 2025-02-05 | 0.460 | 82,918,932 | +8,500 | 6.28% | 38,142,709 |
| 2025-02-06 | 2025-02-04 | 0.455 | 82,910,432 | -21,000 | 6.28% | 37,724,247 |
| 2025-02-05 | 2025-02-03 | 0.445 | 82,931,432 | +21,000 | 6.29% | 36,904,487 |
| 2025-02-04 | 2025-01-28 | 0.460 | 82,910,432 | -4,000 | 6.28% | 38,138,799 |
| 2025-02-03 | 2025-01-24 | 0.450 | 82,914,432 | -19,000 | 6.28% | 37,311,494 |
| 2025-01-27 | 2025-01-23 | 0.440 | 82,933,432 | -64,000 | 6.29% | 36,490,710 |
| 2025-01-24 | 2025-01-22 | 0.450 | 82,997,432 | +82,000 | 6.29% | 37,348,844 |
| 2025-01-23 | 2025-01-21 | 0.440 | 82,915,432 | -23,000 | 6.28% | 36,482,790 |
| 2025-01-22 | 2025-01-20 | 0.440 | 82,938,432 | +19,000 | 6.29% | 36,492,910 |
| 2025-01-21 | 2025-01-17 | 0.445 | 82,919,432 | -132,500 | 6.28% | 36,899,147 |
| 2025-01-20 | 2025-01-16 | 0.430 | 83,051,932 | -41,000 | 6.29% | 35,712,331 |
| 2025-01-17 | 2025-01-15 | 0.440 | 83,092,932 | +83,500 | 6.30% | 36,560,890 |
| 2025-01-16 | 2025-01-14 | 0.445 | 83,009,432 | -93,000 | 6.29% | 36,939,197 |
| 2025-01-15 | 2025-01-13 | 0.440 | 83,102,432 | +19,500 | 6.30% | 36,565,070 |
| 2025-01-14 | 2025-01-10 | 0.455 | 83,082,932 | -32,500 | 6.30% | 37,802,734 |
| 2025-01-13 | 2025-01-09 | 0.450 | 83,115,432 | -113,000 | 6.30% | 37,401,944 |
| 2025-01-10 | 2025-01-08 | 0.465 | 83,228,432 | +96,500 | 6.31% | 38,701,221 |
| 2025-01-09 | 2025-01-07 | 0.470 | 83,131,932 | -118,000 | 6.30% | 39,072,008 |
| 2025-01-08 | 2025-01-06 | 0.465 | 83,249,932 | -51,000 | 6.31% | 38,711,218 |
| 2025-01-07 | 2025-01-03 | 0.475 | 83,300,932 | -227,500 | 6.31% | 39,567,943 |
| 2025-01-06 | 2025-01-02 | 0.475 | 83,528,432 | +73,500 | 6.33% | 39,676,005 |
| 2025-01-03 | 2024-12-31 | 0.500 | 83,454,932 | -7,500 | 6.32% | 41,727,466 |
| 2025-01-02 | 2024-12-27 | 0.500 | 83,462,432 | +89,500 | 6.33% | 41,731,216 |
| 2024-12-30 | 2024-12-24 | 0.510 | 83,372,932 | -12,000 | 6.32% | 42,520,195 |
| 2024-12-27 | 2024-12-20 | 0.550 | 83,384,932 | -198,500 | 6.32% | 45,861,713 |
| 2024-12-23 | 2024-12-19 | 0.520 | 83,583,432 | -32,500 | 6.33% | 43,463,385 |
| 2024-12-20 | 2024-12-18 | 0.540 | 83,615,932 | +10,000 | 6.34% | 45,152,603 |
| 2024-12-19 | 2024-12-17 | 0.530 | 83,605,932 | +50,000 | 6.34% | 44,311,144 |
| 2024-12-18 | 2024-12-16 | 0.570 | 83,555,932 | -268,000 | 6.33% | 47,626,881 |
| 2024-12-17 | 2024-12-13 | 0.550 | 83,823,932 | -42,000 | 6.35% | 46,103,163 |
| 2024-12-16 | 2024-12-12 | 0.570 | 83,865,932 | -11,500 | 6.36% | 47,803,581 |
| 2024-12-13 | 2024-12-11 | 0.590 | 83,877,432 | +48,500 | 6.36% | 49,487,685 |
| 2024-12-12 | 2024-12-10 | 0.590 | 83,828,932 | -103,500 | 6.25% | 49,459,070 |
| 2024-12-11 | 2024-12-09 | 0.600 | 83,932,432 | +423,000 | 6.26% | 50,359,459 |
| 2024-12-10 | 2024-12-06 | 0.600 | 83,509,432 | -43,000 | 6.23% | 50,105,659 |
| 2024-12-09 | 2024-12-05 | 0.620 | 83,552,432 | +20,000 | 6.23% | 51,802,508 |
| 2024-12-06 | 2024-12-04 | 0.640 | 83,532,432 | +130,000 | 6.23% | 53,460,756 |
| 2024-12-05 | 2024-12-03 | 0.630 | 83,402,432 | +50,000 | 6.22% | 52,543,532 |
| 2024-12-04 | 2024-12-02 | 0.630 | 83,352,432 | +86,000 | 6.21% | 52,512,032 |
| 2024-12-03 | 2024-11-29 | 0.600 | 83,266,432 | -48,000 | 6.21% | 49,959,859 |
| 2024-12-02 | 2024-11-28 | 0.600 | 83,314,432 | +94,000 | 6.21% | 49,988,659 |
| 2024-11-29 | 2024-11-27 | 0.590 | 83,220,432 | -2,500 | 6.20% | 49,100,055 |
| 2024-11-28 | 2024-11-26 | 0.570 | 83,222,932 | +74,500 | 6.20% | 47,437,071 |
| 2024-11-27 | 2024-11-25 | 0.560 | 83,148,432 | +89,500 | 6.20% | 46,563,122 |
| 2024-11-26 | 2024-11-22 | 0.550 | 83,058,932 | -79,000 | 6.19% | 45,682,413 |
| 2024-11-25 | 2024-11-21 | 0.580 | 83,137,932 | +134,000 | 6.20% | 48,220,001 |
| 2024-11-22 | 2024-11-20 | 0.590 | 83,003,932 | +88,000 | 6.19% | 48,972,320 |
| 2024-11-20 | 2024-11-18 | 0.550 | 82,915,932 | -204,310 | 6.18% | 45,603,763 |
| 2024-11-19 | 2024-11-15 | 0.570 | 83,120,242 | -35,500 | 6.20% | 47,378,538 |
| 2024-11-18 | 2024-11-14 | 0.570 | 83,155,742 | -3,007,690 | 6.20% | 47,398,773 |
| 2024-11-15 | 2024-11-13 | 0.600 | 86,163,432 | +110,500 | 6.42% | 51,698,059 |
| 2024-11-14 | 2024-11-12 | 0.600 | 86,052,932 | +685,000 | 6.41% | 51,631,759 |
| 2024-11-13 | 2024-11-11 | 0.590 | 85,367,932 | +372,000 | 6.36% | 50,367,080 |
| 2024-11-12 | 2024-11-08 | 0.590 | 84,995,932 | +200,000 | 6.34% | 50,147,600 |
| 2024-11-11 | 2024-11-07 | 0.610 | 84,795,932 | +183,500 | 6.32% | 51,725,519 |
| 2024-11-08 | 2024-11-06 | 0.590 | 84,612,432 | +179,000 | 6.31% | 49,921,335 |
| 2024-11-07 | 2024-11-05 | 0.580 | 84,433,432 | +136,500 | 6.29% | 48,971,391 |
| 2024-11-06 | 2024-11-04 | 0.580 | 84,296,932 | +100,500 | 6.28% | 48,892,221 |
| 2024-11-05 | 2024-11-01 | 0.590 | 84,196,432 | -3,000 | 6.28% | 49,675,895 |
| 2024-11-04 | 2024-10-31 | 0.580 | 84,199,432 | -47,000 | 6.28% | 48,835,671 |
| 2024-11-01 | 2024-10-30 | 0.600 | 84,246,432 | -20,500 | 6.28% | 50,547,859 |
| 2024-10-31 | 2024-10-29 | 0.590 | 84,266,932 | +28,000 | 6.28% | 49,717,490 |
| 2024-10-30 | 2024-10-28 | 0.600 | 84,238,932 | +82,500 | 6.28% | 50,543,359 |
| 2024-10-29 | 2024-10-25 | 0.610 | 84,156,432 | +343,500 | 6.27% | 51,335,424 |
| 2024-10-28 | 2024-10-24 | 0.610 | 83,812,932 | +60,000 | 6.25% | 51,125,889 |
| 2024-10-25 | 2024-10-23 | 0.600 | 83,752,932 | -67,500 | 6.24% | 50,251,759 |
| 2024-10-24 | 2024-10-22 | 0.580 | 83,820,432 | +48,500 | 6.25% | 48,615,851 |
| 2024-10-23 | 2024-10-21 | 0.590 | 83,771,932 | +104,000 | 6.24% | 49,425,440 |
| 2024-10-22 | 2024-10-18 | 0.610 | 83,667,932 | +389,500 | 6.24% | 51,037,439 |
| 2024-10-21 | 2024-10-17 | 0.600 | 83,278,432 | -50,500 | 6.21% | 49,967,059 |
| 2024-10-18 | 2024-10-16 | 0.610 | 83,328,932 | +338,500 | 6.21% | 50,830,649 |
| 2024-10-17 | 2024-10-15 | 0.580 | 82,990,432 | -11,000 | 6.19% | 48,134,451 |
| 2024-10-16 | 2024-10-14 | 0.620 | 83,001,432 | +31,000 | 6.19% | 51,460,888 |
| 2024-10-15 | 2024-10-10 | 0.590 | 82,970,432 | -48,000 | 6.19% | 48,952,555 |
| 2024-10-14 | 2024-10-09 | 0.550 | 83,018,432 | +77,000 | 6.19% | 45,660,138 |
| 2024-10-10 | 2024-10-08 | 0.640 | 82,941,432 | -180,500 | 6.18% | 53,082,516 |
| 2024-10-09 | 2024-10-07 | 0.820 | 83,121,932 | +202,500 | 6.20% | 68,159,984 |
| 2024-10-08 | 2024-10-04 | 0.770 | 82,919,432 | -65,500 | 6.18% | 63,847,963 |
| 2024-10-07 | 2024-10-03 | 0.750 | 82,984,932 | -292,000 | 6.19% | 62,238,699 |
| 2024-10-04 | 2024-10-02 | 0.890 | 83,276,932 | -2,158,500 | 6.21% | 74,116,469 |
| 2024-10-03 | 2024-09-30 | 0.650 | 85,435,432 | +965,000 | 6.37% | 55,533,031 |
| 2024-10-02 | 2024-09-27 | 0.530 | 84,470,432 | -421,500 | 6.30% | 44,769,329 |
| 2024-09-30 | 2024-09-26 | 0.520 | 84,891,932 | +1,179,500 | 6.33% | 44,143,805 |
| 2024-09-27 | 2024-09-25 | 0.455 | 83,712,432 | +45,000 | 6.24% | 38,089,157 |
| 2024-09-26 | 2024-09-24 | 0.420 | 83,667,432 | +249,500 | 6.24% | 35,140,321 |
| 2024-09-25 | 2024-09-23 | 0.450 | 83,417,932 | -223,500 | 6.22% | 37,538,069 |
| 2024-09-24 | 2024-09-20 | 0.510 | 83,641,432 | -46,000 | 6.24% | 42,657,130 |
| 2024-09-23 | 2024-09-19 | 0.495 | 83,687,432 | +80,000 | 6.24% | 41,425,279 |
| 2024-09-20 | 2024-09-17 | 0.490 | 83,607,432 | +159,000 | 6.23% | 40,967,642 |
| 2024-09-19 | 2024-09-16 | 0.490 | 83,448,432 | +107,000 | 6.22% | 40,889,732 |
| 2024-09-17 | 2024-09-13 | 0.450 | 83,341,432 | +219,000 | 6.21% | 37,503,644 |
| 2024-09-16 | 2024-09-12 | 0.470 | 83,122,432 | +1,500 | 6.20% | 39,067,543 |
| 2024-09-13 | 2024-09-11 | 0.490 | 83,120,932 | +104,500 | 6.20% | 40,729,257 |
| 2024-09-12 | 2024-09-10 | 0.475 | 83,016,432 | +119,000 | 6.19% | 39,432,805 |
| 2024-09-11 | 2024-09-09 | 0.590 | 82,897,432 | -142,500 | 6.18% | 48,909,485 |
| 2024-09-10 | 2024-09-05 | 0.620 | 83,039,932 | -2,126,000 | 6.19% | 51,484,758 |
| 2024-09-09 | 2024-09-04 | 0.640 | 85,165,932 | -1,500 | 6.35% | 54,506,196 |
| 2024-09-05 | 2024-09-03 | 0.680 | 85,167,432 | -52,000 | 6.35% | 57,913,854 |
| 2024-09-04 | 2024-09-02 | 0.670 | 85,219,432 | -121,500 | 6.35% | 57,097,019 |
| 2024-09-03 | 2024-08-30 | 0.700 | 85,340,932 | +1,366,500 | 6.36% | 59,738,652 |
| 2024-09-02 | 2024-08-29 | 0.700 | 83,974,432 | +16,500 | 6.26% | 58,782,102 |
| 2024-08-30 | 2024-08-28 | 0.680 | 83,957,932 | -174,000 | 6.26% | 57,091,394 |
| 2024-08-29 | 2024-08-27 | 0.700 | 84,131,932 | +596,500 | 6.27% | 58,892,352 |
| 2024-08-28 | 2024-08-26 | 0.710 | 83,535,432 | -56,500 | 6.23% | 59,310,157 |
| 2024-08-27 | 2024-08-23 | 0.700 | 83,591,932 | +576,000 | 6.23% | 58,514,352 |
| 2024-08-26 | 2024-08-22 | 0.690 | 83,015,932 | -703,000 | 6.19% | 57,280,993 |
| 2024-08-23 | 2024-08-21 | 0.790 | 83,718,932 | +622,000 | 6.24% | 66,137,956 |
| 2024-08-22 | 2024-08-20 | 0.830 | 83,096,932 | +78,500 | 6.19% | 68,970,454 |
| 2024-08-21 | 2024-08-19 | 0.890 | 83,018,432 | +88,000 | 6.19% | 73,886,404 |
| 2024-08-20 | 2024-08-16 | 1.100 | 82,930,432 | -308,000 | 6.18% | 91,223,475 |
| 2024-08-19 | 2024-08-15 | 1.040 | 83,238,432 | -553,000 | 6.21% | 86,567,969 |
| 2024-08-16 | 2024-08-14 | 1.030 | 83,791,432 | +292,500 | 6.25% | 86,305,175 |
| 2024-08-15 | 2024-08-13 | 1.050 | 83,498,932 | +486,500 | 6.22% | 87,673,879 |
| 2024-08-14 | 2024-08-12 | 1.080 | 83,012,432 | +7,000 | 6.19% | 89,653,427 |
| 2024-08-13 | 2024-08-09 | 1.130 | 83,005,432 | +11,000 | 6.19% | 93,796,138 |
| 2024-08-12 | 2024-08-08 | 1.130 | 82,994,432 | -2,500 | 6.19% | 93,783,708 |
| 2024-08-09 | 2024-08-07 | 1.130 | 82,996,932 | -69,500 | 6.19% | 93,786,533 |
| 2024-08-08 | 2024-08-06 | 1.100 | 83,066,432 | -160,914 | 6.19% | 91,373,075 |
| 2024-08-07 | 2024-08-05 | 1.000 | 83,227,346 | +254,000 | 6.20% | 83,227,346 |
| 2024-08-06 | 2024-08-02 | 1.070 | 82,973,346 | -53,500 | 6.19% | 88,781,480 |
| 2024-08-05 | 2024-08-01 | 1.030 | 83,026,846 | +29,000 | 6.19% | 85,517,651 |
| 2024-08-02 | 2024-07-31 | 0.980 | 82,997,846 | -177,000 | 6.19% | 81,337,889 |
| 2024-08-01 | 2024-07-30 | 0.930 | 83,174,846 | -1,500 | 6.20% | 77,352,607 |
| 2024-07-31 | 2024-07-29 | 0.960 | 83,176,346 | -136,500 | 6.20% | 79,849,292 |
| 2024-07-30 | 2024-07-26 | 0.960 | 83,312,846 | +226,000 | 6.21% | 79,980,332 |
| 2024-07-29 | 2024-07-25 | 0.950 | 83,086,846 | -10,500 | 6.19% | 78,932,504 |
| 2024-07-26 | 2024-07-24 | 0.950 | 83,097,346 | -152,565 | 6.19% | 78,942,479 |
| 2024-07-25 | 2024-07-23 | 0.960 | 83,249,911 | -281,500 | 6.21% | 79,919,915 |
| 2024-07-24 | 2024-07-22 | 0.990 | 83,531,411 | +162,000 | 6.23% | 82,696,097 |
| 2024-07-23 | 2024-07-19 | 0.990 | 83,369,411 | -124,500 | 6.21% | 82,535,717 |
| 2024-07-22 | 2024-07-18 | 1.060 | 83,493,911 | +220,500 | 6.22% | 88,503,546 |
| 2024-07-19 | 2024-07-17 | 1.060 | 83,273,411 | +145,000 | 6.21% | 88,269,816 |
| 2024-07-18 | 2024-07-16 | 1.050 | 83,128,411 | -1,350,335 | 6.20% | 87,284,832 |
| 2024-07-17 | 2024-07-15 | 1.080 | 84,478,746 | -116,000 | 6.30% | 91,237,046 |
| 2024-07-16 | 2024-07-12 | 1.110 | 84,594,746 | +602,000 | 6.31% | 93,900,168 |
| 2024-07-15 | 2024-07-11 | 1.070 | 83,992,746 | +650,500 | 6.26% | 89,872,238 |
| 2024-07-12 | 2024-07-10 | 1.010 | 83,342,246 | +50,000 | 6.21% | 84,175,668 |
| 2024-07-11 | 2024-07-09 | 1.010 | 83,292,246 | -221,500 | 6.21% | 84,125,168 |
| 2024-07-10 | 2024-07-08 | 1.000 | 83,513,746 | +202,000 | 6.23% | 83,513,746 |
| 2024-07-09 | 2024-07-05 | 1.050 | 83,311,746 | +76,500 | 6.21% | 87,477,333 |
| 2024-07-08 | 2024-07-04 | 1.060 | 83,235,246 | -827,000 | 6.20% | 88,229,361 |
| 2024-07-05 | 2024-07-03 | 1.090 | 84,062,246 | +422,500 | 6.27% | 91,627,848 |
| 2024-07-04 | 2024-07-02 | 1.080 | 83,639,746 | +250,000 | 6.23% | 90,330,926 |
| 2024-07-03 | 2024-06-28 | 1.040 | 83,389,746 | -47,000 | 6.22% | 86,725,336 |
| 2024-07-02 | 2024-06-27 | 1.040 | 83,436,746 | -37,000 | 6.22% | 86,774,216 |
| 2024-06-28 | 2024-06-26 | 1.110 | 83,473,746 | +396,000 | 6.22% | 92,655,858 |
| 2024-06-27 | 2024-06-25 | 1.120 | 83,077,746 | +104,571 | 6.19% | 93,047,076 |
| 2024-06-26 | 2024-06-24 | 1.240 | 82,973,175 | -68,675 | 6.19% | 102,886,737 |
| 2024-06-25 | 2024-06-21 | 1.250 | 83,041,850 | +123,500 | 6.19% | 103,802,312 |
| 2024-06-24 | 2024-06-20 | 1.350 | 82,918,350 | -518,050 | 6.18% | 111,939,772 |
| 2024-06-21 | 2024-06-19 | 1.260 | 83,436,400 | -575,500 | 6.22% | 105,129,864 |
| 2024-06-20 | 2024-06-18 | 1.230 | 84,011,900 | -10,020 | 6.26% | 103,334,637 |
| 2024-06-19 | 2024-06-17 | 1.270 | 84,021,920 | +31,580 | 6.26% | 106,707,838 |
| 2024-06-18 | 2024-06-14 | 1.270 | 83,990,340 | +868,280 | 6.26% | 106,667,732 |
| 2024-06-17 | 2024-06-13 | 1.290 | 83,122,060 | +88,500 | 6.20% | 107,227,457 |
| 2024-06-14 | 2024-06-12 | 1.300 | 83,033,560 | -82,000 | 6.19% | 107,943,628 |
| 2024-06-13 | 2024-06-11 | 1.250 | 83,115,560 | +122,714 | 6.20% | 103,894,450 |
| 2024-06-12 | 2024-06-07 | 1.260 | 82,992,846 | -170,000 | 6.19% | 104,570,986 |
| 2024-06-11 | 2024-06-06 | 1.300 | 83,162,846 | +230,000 | 6.20% | 108,111,700 |
| 2024-06-07 | 2024-06-05 | 1.350 | 82,932,846 | -7,000 | 6.18% | 111,959,342 |
| 2024-06-06 | 2024-06-04 | 1.420 | 82,939,846 | -355,000 | 6.18% | 117,774,581 |
| 2024-06-05 | 2024-06-03 | 1.320 | 83,294,846 | -364,000 | 6.21% | 109,949,197 |
| 2024-06-04 | 2024-05-31 | 1.370 | 83,658,846 | -407,000 | 6.24% | 114,612,619 |
| 2024-06-03 | 2024-05-30 | 1.400 | 84,065,846 | +1,117,500 | 6.27% | 117,692,184 |
| 2024-05-31 | 2024-05-29 | 1.500 | 82,948,346 | +27,000 | 6.18% | 124,422,519 |
| 2024-05-30 | 2024-05-28 | 1.590 | 82,921,346 | -3,500 | 6.18% | 131,844,940 |
| 2024-05-29 | 2024-05-27 | 1.610 | 82,924,846 | -6,000 | 6.18% | 133,509,002 |
| 2024-05-28 | 2024-05-24 | 1.670 | 82,930,846 | +30,000 | 6.18% | 138,494,513 |
| 2024-05-21 | 2024-05-17 | 1.850 | 82,900,846 | -41,500 | 6.18% | 153,366,565 |
| 2024-05-20 | 2024-05-16 | 1.810 | 82,942,346 | -152,000 | 6.18% | 150,125,646 |
| 2024-05-17 | 2024-05-14 | 2.230 | 83,094,346 | -311,000 | 6.19% | 185,300,392 |
| 2024-05-16 | 2024-05-13 | 1.300 | 83,405,346 | -76,000 | 6.22% | 108,426,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 83,481,346 | +21,500 | 6.22% | 108,525,750 |
| 2024-05-13 | 2024-05-09 | 1.280 | 83,459,846 | +89,500 | 6.22% | 106,828,603 |
| 2024-05-10 | 2024-05-08 | 1.230 | 83,370,346 | -500 | 6.21% | 102,545,526 |
| 2024-05-09 | 2024-05-07 | 1.220 | 83,370,846 | -51,500 | 6.21% | 101,712,432 |
| 2024-05-08 | 2024-05-06 | 1.270 | 83,422,346 | -68,500 | 6.22% | 105,946,379 |
| 2024-05-07 | 2024-05-03 | 1.300 | 83,490,846 | -6,000 | 6.22% | 108,538,100 |
| 2024-05-06 | 2024-05-02 | 1.260 | 83,496,846 | -1,500 | 6.22% | 105,206,026 |
| 2024-05-03 | 2024-04-30 | 1.200 | 83,498,346 | -91,500 | 6.22% | 100,198,015 |
| 2024-05-02 | 2024-04-29 | 1.250 | 83,589,846 | -31,500 | 6.23% | 104,487,308 |
| 2024-04-30 | 2024-04-26 | 1.150 | 83,621,346 | +264,500 | 6.23% | 96,164,548 |
| 2024-04-29 | 2024-04-25 | 1.090 | 83,356,846 | +164,000 | 6.21% | 90,858,962 |
| 2024-04-26 | 2024-04-24 | 1.090 | 83,192,846 | +90,500 | 6.20% | 90,680,202 |
| 2024-04-25 | 2024-04-23 | 1.030 | 83,102,346 | -12,500 | 6.19% | 85,595,416 |
| 2024-04-24 | 2024-04-22 | 1.010 | 83,114,846 | +98,000 | 6.20% | 83,945,994 |
| 2024-04-23 | 2024-04-19 | 1.020 | 83,016,846 | -34,000 | 6.19% | 84,677,183 |
| 2024-04-22 | 2024-04-18 | 1.040 | 83,050,846 | +29,000 | 6.19% | 86,372,880 |
| 2024-04-19 | 2024-04-17 | 1.040 | 83,021,846 | -25,000 | 6.19% | 86,342,720 |
| 2024-04-18 | 2024-04-16 | 1.020 | 83,046,846 | +39,500 | 6.19% | 84,707,783 |
| 2024-04-17 | 2024-04-15 | 1.070 | 83,007,346 | -32,500 | 6.19% | 88,817,860 |
| 2024-04-16 | 2024-04-12 | 1.060 | 83,039,846 | +500 | 6.19% | 88,022,237 |
| 2024-04-15 | 2024-04-11 | 1.120 | 83,039,346 | +88,000 | 6.19% | 93,004,068 |
| 2024-04-12 | 2024-04-10 | 1.130 | 82,951,346 | +1,000 | 6.18% | 93,735,021 |
| 2024-04-11 | 2024-04-09 | 1.150 | 82,950,346 | +5,500 | 6.18% | 95,392,898 |
| 2024-04-10 | 2024-04-08 | 1.150 | 82,944,846 | -24,000 | 6.18% | 95,386,573 |
| 2024-04-09 | 2024-04-05 | 1.120 | 82,968,846 | +4,000 | 6.18% | 92,925,108 |
| 2024-04-08 | 2024-04-03 | 1.140 | 82,964,846 | -11,500 | 6.18% | 94,579,924 |
| 2024-04-05 | 2024-04-02 | 1.170 | 82,976,346 | -118,000 | 6.19% | 97,082,325 |
| 2024-04-03 | 2024-03-28 | 1.150 | 83,094,346 | -109,000 | 6.19% | 95,558,498 |
| 2024-04-02 | 2024-03-27 | 1.120 | 83,203,346 | -246,500 | 6.20% | 93,187,748 |
| 2024-03-28 | 2024-03-26 | 1.160 | 83,449,846 | +7,000 | 6.22% | 96,801,821 |
| 2024-03-27 | 2024-03-25 | 1.200 | 83,442,846 | +9,500 | 6.22% | 100,131,415 |
| 2024-03-26 | 2024-03-22 | 1.220 | 83,433,346 | -40,000 | 6.22% | 101,788,682 |
| 2024-03-25 | 2024-03-21 | 1.210 | 83,473,346 | +78,000 | 6.22% | 101,002,749 |
| 2024-03-22 | 2024-03-20 | 1.190 | 83,395,346 | -18,500 | 6.22% | 99,240,462 |
| 2024-03-21 | 2024-03-19 | 1.210 | 83,413,846 | -41,500 | 6.22% | 100,930,754 |
| 2024-03-20 | 2024-03-18 | 1.250 | 83,455,346 | -70,000 | 6.22% | 104,319,182 |
| 2024-03-19 | 2024-03-15 | 1.260 | 83,525,346 | -124,500 | 6.23% | 105,241,936 |
| 2024-03-18 | 2024-03-14 | 1.290 | 83,649,846 | -146,000 | 6.24% | 107,908,301 |
| 2024-03-15 | 2024-03-13 | 1.350 | 83,795,846 | +28,500 | 6.25% | 113,124,392 |
| 2024-03-14 | 2024-03-12 | 1.350 | 83,767,346 | +350,500 | 6.24% | 113,085,917 |
| 2024-03-13 | 2024-03-11 | 1.310 | 83,416,846 | +197,500 | 6.22% | 109,276,068 |
| 2024-03-12 | 2024-03-08 | 1.290 | 83,219,346 | +276,000 | 6.20% | 107,352,956 |
| 2024-03-11 | 2024-03-07 | 1.340 | 82,943,346 | +13,000 | 6.18% | 111,144,084 |
| 2024-03-08 | 2024-03-06 | 1.390 | 82,930,346 | +21,500 | 6.18% | 115,273,181 |
| 2024-03-07 | 2024-03-05 | 1.380 | 82,908,846 | -8,000 | 6.18% | 114,414,207 |
| 2024-03-06 | 2024-03-04 | 1.420 | 82,916,846 | +4,500 | 6.18% | 117,741,921 |
| 2024-03-05 | 2024-03-01 | 1.460 | 82,912,346 | -118,500 | 6.18% | 121,052,025 |
| 2024-03-04 | 2024-02-29 | 1.470 | 83,030,846 | -60,500 | 6.19% | 122,055,344 |
| 2024-03-01 | 2024-02-28 | 1.470 | 83,091,346 | -75,000 | 6.19% | 122,144,279 |
| 2024-02-29 | 2024-02-27 | 1.530 | 83,166,346 | -45,500 | 6.20% | 127,244,509 |
| 2024-02-28 | 2024-02-26 | 1.530 | 83,211,846 | +6,500 | 6.20% | 127,314,124 |
| 2024-02-27 | 2024-02-23 | 1.520 | 83,205,346 | +18,500 | 6.20% | 126,472,126 |
| 2024-02-26 | 2024-02-22 | 1.520 | 83,186,846 | +79,500 | 6.20% | 126,444,006 |
| 2024-02-23 | 2024-02-21 | 1.490 | 83,107,346 | +162,500 | 6.20% | 123,829,946 |
| 2024-02-22 | 2024-02-20 | 1.460 | 82,944,846 | +27,500 | 6.18% | 121,099,475 |
| 2024-02-21 | 2024-02-19 | 1.470 | 82,917,346 | +10,000 | 6.18% | 121,888,499 |
| 2024-02-20 | 2024-02-16 | 1.520 | 82,907,346 | -12,000 | 6.18% | 126,019,166 |
| 2024-02-15 | 2024-02-09 | 1.480 | 82,919,346 | +10,000 | 6.18% | 122,720,632 |
| 2024-02-14 | 2024-02-07 | 1.460 | 82,909,346 | -103,000 | 6.18% | 121,047,645 |
| 2024-02-08 | 2024-02-06 | 1.490 | 83,012,346 | +47,000 | 6.19% | 123,688,396 |
| 2024-02-07 | 2024-02-05 | 1.440 | 82,965,346 | -500 | 6.18% | 119,470,098 |
| 2024-02-06 | 2024-02-02 | 1.480 | 82,965,846 | +55,500 | 6.18% | 122,789,452 |
| 2024-02-05 | 2024-02-01 | 1.490 | 82,910,346 | -50,500 | 6.18% | 123,536,416 |
| 2024-02-02 | 2024-01-31 | 1.520 | 82,960,846 | -54,500 | 6.18% | 126,100,486 |
| 2024-02-01 | 2024-01-30 | 1.590 | 83,015,346 | -27,500 | 6.19% | 131,994,400 |
| 2024-01-31 | 2024-01-29 | 1.630 | 83,042,846 | -204,000 | 6.19% | 135,359,839 |
| 2024-01-30 | 2024-01-26 | 1.760 | 83,246,846 | +342,500 | 6.21% | 146,514,449 |
| 2024-01-25 | 2024-01-23 | 1.690 | 82,904,346 | +800 | 6.18% | 140,108,345 |
| 2024-01-23 | 2024-01-19 | 1.710 | 82,903,546 | -5,000 | 6.18% | 141,765,064 |
| 2024-01-22 | 2024-01-18 | 1.700 | 82,908,546 | +4,500 | 6.18% | 140,944,528 |
| 2024-01-19 | 2024-01-17 | 1.730 | 82,904,046 | -500 | 6.18% | 143,424,000 |
| 2024-01-18 | 2024-01-16 | 1.780 | 82,904,546 | +100 | 6.18% | 147,570,092 |
| 2024-01-17 | 2024-01-15 | 1.830 | 82,904,446 | -19,100 | 6.18% | 151,715,136 |
| 2024-01-16 | 2024-01-12 | 1.780 | 82,923,546 | +14,500 | 6.18% | 147,603,912 |
| 2024-01-15 | 2024-01-11 | 1.780 | 82,909,046 | -3,300 | 6.18% | 147,578,102 |
| 2024-01-12 | 2024-01-10 | 1.760 | 82,912,346 | -900 | 6.18% | 145,925,729 |
| 2024-01-11 | 2024-01-09 | 1.790 | 82,913,246 | -40,600 | 6.18% | 148,414,710 |
| 2024-01-10 | 2024-01-08 | 1.820 | 82,953,846 | +20,400 | 6.18% | 150,976,000 |
| 2024-01-09 | 2024-01-05 | 1.900 | 82,933,446 | -8,200 | 6.18% | 157,573,547 |
| 2024-01-08 | 2024-01-04 | 1.930 | 82,941,646 | +32,300 | 6.18% | 160,077,377 |
| 2024-01-05 | 2024-01-03 | 1.940 | 82,909,346 | -47,500 | 6.18% | 160,844,131 |
| 2024-01-04 | 2024-01-02 | 1.930 | 82,956,846 | -70,500 | 6.18% | 160,106,713 |
| 2024-01-03 | 2023-12-29 | 1.990 | 83,027,346 | -2,000 | 6.19% | 165,224,419 |
| 2024-01-02 | 2023-12-28 | 2.000 | 83,029,346 | +108,000 | 6.19% | 166,058,692 |
| 2023-12-29 | 2023-12-27 | 1.960 | 82,921,346 | +15,000 | 6.18% | 162,525,838 |
| 2023-12-28 | 2023-12-22 | 1.990 | 82,906,346 | -166,000 | 6.18% | 164,983,629 |
| 2023-12-27 | 2023-12-21 | 2.150 | 83,072,346 | -20,500 | 6.19% | 178,605,544 |
| 2023-12-22 | 2023-12-20 | 2.180 | 83,092,846 | +85,500 | 6.19% | 181,142,404 |
| 2023-12-21 | 2023-12-19 | 2.180 | 83,007,346 | -16,500 | 6.19% | 180,956,014 |
| 2023-12-20 | 2023-12-18 | 2.200 | 83,023,846 | +103,500 | 6.19% | 182,652,461 |
| 2023-12-19 | 2023-12-15 | 2.160 | 82,920,346 | +10,500 | 6.18% | 179,107,947 |
| 2023-12-18 | 2023-12-14 | 2.120 | 82,909,846 | +2,000 | 6.18% | 175,768,874 |
| 2023-12-15 | 2023-12-13 | 2.110 | 82,907,846 | +1,500 | 6.18% | 174,935,555 |
| 2023-12-14 | 2023-12-12 | 2.240 | 82,906,346 | +500 | 6.18% | 185,710,215 |
| 2023-12-13 | 2023-12-11 | 2.250 | 82,905,846 | -500 | 6.18% | 186,538,154 |
| 2023-12-12 | 2023-12-08 | 2.210 | 82,906,346 | -13,500 | 6.18% | 183,223,025 |
| 2023-12-11 | 2023-12-07 | 2.040 | 82,919,846 | -6,000 | 6.18% | 169,156,486 |
| 2023-12-08 | 2023-12-06 | 2.050 | 82,925,846 | -7,000 | 6.18% | 169,997,984 |
| 2023-12-07 | 2023-12-05 | 2.030 | 82,932,846 | +28,000 | 6.18% | 168,353,677 |
| 2023-12-06 | 2023-12-04 | 2.080 | 82,904,846 | +7,000 | 6.18% | 172,442,080 |
| 2023-12-05 | 2023-12-01 | 2.100 | 82,897,846 | -3,000 | 6.18% | 174,085,477 |
| 2023-12-01 | 2023-11-29 | 2.150 | 82,900,846 | -26,580 | 6.18% | 178,236,819 |
| 2023-11-30 | 2023-11-28 | 2.190 | 82,927,426 | -57,000 | 6.18% | 181,611,063 |
| 2023-11-29 | 2023-11-27 | 2.240 | 82,984,426 | -40,000 | 6.19% | 185,885,114 |
| 2023-11-28 | 2023-11-24 | 2.240 | 83,024,426 | -4,500 | 6.19% | 185,974,714 |
| 2023-11-27 | 2023-11-23 | 2.280 | 83,028,926 | +56,000 | 6.19% | 189,305,951 |
| 2023-11-24 | 2023-11-22 | 2.250 | 82,972,926 | -837,420 | 6.19% | 186,689,084 |
| 2023-11-23 | 2023-11-21 | 2.250 | 83,810,346 | +23,500 | 6.25% | 188,573,278 |
| 2023-11-22 | 2023-11-20 | 2.210 | 83,786,846 | +247,500 | 6.25% | 185,168,930 |
| 2023-11-21 | 2023-11-17 | 2.130 | 83,539,346 | +14,500 | 6.23% | 177,938,807 |
| 2023-11-20 | 2023-11-16 | 2.110 | 83,524,846 | +19,000 | 6.23% | 176,237,425 |
| 2023-11-17 | 2023-11-15 | 2.110 | 83,505,846 | +99,500 | 6.22% | 176,197,335 |
| 2023-11-16 | 2023-11-14 | 2.060 | 83,406,346 | +41,000 | 6.22% | 171,817,073 |
| 2023-11-15 | 2023-11-13 | 2.030 | 83,365,346 | -15,500 | 6.21% | 169,231,652 |
| 2023-11-14 | 2023-11-10 | 2.050 | 83,380,846 | -7,500 | 6.22% | 170,930,734 |
| 2023-11-13 | 2023-11-09 | 2.070 | 83,388,346 | -12,000 | 6.22% | 172,613,876 |
| 2023-11-10 | 2023-11-08 | 2.150 | 83,400,346 | +26,000 | 6.22% | 179,310,744 |
| 2023-11-09 | 2023-11-07 | 2.160 | 83,374,346 | +38,000 | 6.22% | 180,088,587 |
| 2023-11-08 | 2023-11-06 | 2.140 | 83,336,346 | +190,500 | 6.21% | 178,339,780 |
| 2023-11-07 | 2023-11-03 | 2.030 | 83,145,846 | +48,000 | 6.20% | 168,786,067 |
| 2023-11-06 | 2023-11-02 | 1.980 | 83,097,846 | -16,000 | 6.19% | 164,533,735 |
| 2023-11-03 | 2023-11-01 | 1.970 | 83,113,846 | +62,500 | 6.20% | 163,734,277 |
| 2023-11-02 | 2023-10-31 | 1.990 | 83,051,346 | +10,500 | 6.19% | 165,272,179 |
| 2023-11-01 | 2023-10-30 | 2.020 | 83,040,846 | +57,000 | 6.19% | 167,742,509 |
| 2023-10-31 | 2023-10-27 | 1.930 | 82,983,846 | +79,500 | 6.19% | 160,158,823 |
| 2023-10-30 | 2023-10-26 | 1.860 | 82,904,346 | -9,000 | 6.18% | 154,202,084 |
| 2023-10-27 | 2023-10-25 | 1.930 | 82,913,346 | -49,500 | 6.18% | 160,022,758 |
| 2023-10-26 | 2023-10-24 | 1.950 | 82,962,846 | +59,500 | 6.18% | 161,777,550 |
| 2023-10-25 | 2023-10-20 | 1.990 | 82,903,346 | -1,000 | 6.18% | 164,977,659 |
| 2023-10-24 | 2023-10-19 | 1.990 | 82,904,346 | +1,000 | 6.18% | 164,979,649 |
| 2023-10-20 | 2023-10-18 | 1.990 | 82,903,346 | -500 | 6.18% | 164,977,659 |
| 2023-10-17 | 2023-10-13 | 2.120 | 82,903,846 | -20,500 | 6.18% | 175,756,154 |
| 2023-10-16 | 2023-10-12 | 2.190 | 82,924,346 | +15,000 | 6.18% | 181,604,318 |
| 2023-10-13 | 2023-10-11 | 2.170 | 82,909,346 | -18,500 | 6.18% | 179,913,281 |
| 2023-10-12 | 2023-10-10 | 2.130 | 82,927,846 | +26,500 | 6.18% | 176,636,312 |
| 2023-10-11 | 2023-10-09 | 2.270 | 82,901,346 | -52,500 | 6.18% | 188,186,055 |
| 2023-10-09 | 2023-10-05 | 1.890 | 82,953,846 | -10,000 | 6.18% | 156,782,769 |
| 2023-10-06 | 2023-10-04 | 1.860 | 82,963,846 | -5,500 | 6.18% | 154,312,754 |
| 2023-10-05 | 2023-10-03 | 1.920 | 82,969,346 | +9,500 | 6.18% | 159,301,144 |
| 2023-10-04 | 2023-09-29 | 1.960 | 82,959,846 | +3,500 | 6.18% | 162,601,298 |
| 2023-10-03 | 2023-09-28 | 2.180 | 82,956,346 | +45,500 | 6.18% | 180,844,834 |
| 2023-09-29 | 2023-09-27 | 2.200 | 82,910,846 | +4,500 | 6.18% | 182,403,861 |
| 2023-09-28 | 2023-09-26 | 2.220 | 82,906,346 | -10,500 | 6.18% | 184,052,088 |
| 2023-09-27 | 2023-09-25 | 2.230 | 82,916,846 | +11,500 | 6.18% | 184,904,567 |
| 2023-09-26 | 2023-09-22 | 2.330 | 82,905,346 | -4,000 | 6.18% | 193,169,456 |
| 2023-09-25 | 2023-09-21 | 2.330 | 82,909,346 | -51,000 | 6.18% | 193,178,776 |
| 2023-09-22 | 2023-09-20 | 2.360 | 82,960,346 | -115,000 | 6.18% | 195,786,417 |
| 2023-09-21 | 2023-09-19 | 2.390 | 83,075,346 | -132,000 | 6.19% | 198,550,077 |
| 2023-09-20 | 2023-09-18 | 2.400 | 83,207,346 | +48,000 | 6.20% | 199,697,630 |
| 2023-09-19 | 2023-09-15 | 2.450 | 83,159,346 | +1,500 | 6.20% | 203,740,398 |
| 2023-09-14 | 2023-09-12 | 2.540 | 83,157,846 | -22,000 | 6.20% | 211,220,929 |
| 2023-09-13 | 2023-09-11 | 2.560 | 83,179,846 | +27,000 | 6.20% | 212,940,406 |
| 2023-09-12 | 2023-09-07 | 2.620 | 83,152,846 | +55,000 | 6.20% | 217,860,457 |
| 2023-09-11 | 2023-09-06 | 2.590 | 83,097,846 | +61,000 | 6.19% | 215,223,421 |
| 2023-09-07 | 2023-09-05 | 2.630 | 83,036,846 | -5,000 | 6.19% | 218,386,905 |
| 2023-09-06 | 2023-09-04 | 2.690 | 83,041,846 | +500 | 6.19% | 223,382,566 |
| 2023-09-05 | 2023-08-31 | 2.650 | 83,041,346 | +32,500 | 6.19% | 220,059,567 |
| 2023-09-04 | 2023-08-30 | 2.650 | 83,008,846 | +101,500 | 6.19% | 219,973,442 |
| 2023-08-31 | 2023-08-29 | 2.720 | 82,907,346 | -24,500 | 6.18% | 225,507,981 |
| 2023-08-30 | 2023-08-28 | 2.710 | 82,931,846 | +20,500 | 6.18% | 224,745,303 |
| 2023-08-29 | 2023-08-25 | 2.680 | 82,911,346 | +2,500 | 6.18% | 222,202,407 |
| 2023-08-28 | 2023-08-24 | 2.630 | 82,908,846 | -24,500 | 6.18% | 218,050,265 |
| 2023-08-25 | 2023-08-23 | 2.630 | 82,933,346 | +6,500 | 6.18% | 218,114,700 |
| 2023-08-24 | 2023-08-22 | 2.600 | 82,926,846 | -52,000 | 6.18% | 215,609,800 |
| 2023-08-23 | 2023-08-21 | 2.630 | 82,978,846 | +8,000 | 6.19% | 218,234,365 |
| 2023-08-22 | 2023-08-18 | 2.580 | 82,970,846 | +61,000 | 6.19% | 214,064,783 |
| 2023-08-21 | 2023-08-17 | 2.660 | 82,909,846 | -18,000 | 6.18% | 220,540,190 |
| 2023-08-18 | 2023-08-16 | 2.680 | 82,927,846 | +6,500 | 6.18% | 222,246,627 |
| 2023-08-17 | 2023-08-15 | 2.780 | 82,921,346 | -279,500 | 6.18% | 230,521,342 |
| 2023-08-16 | 2023-08-14 | 2.630 | 83,200,846 | +2,500 | 6.20% | 218,818,225 |
| 2023-08-15 | 2023-08-11 | 2.610 | 83,198,346 | -35,000 | 6.20% | 217,147,683 |
| 2023-08-14 | 2023-08-10 | 2.730 | 83,233,346 | +80,500 | 6.20% | 227,227,035 |
| 2023-08-11 | 2023-08-09 | 2.790 | 83,152,846 | -51,500 | 6.20% | 231,996,440 |
| 2023-08-10 | 2023-08-08 | 2.790 | 83,204,346 | +64,000 | 6.20% | 232,140,125 |
| 2023-08-09 | 2023-08-07 | 2.790 | 83,140,346 | -19,500 | 6.20% | 231,961,565 |
| 2023-08-08 | 2023-08-04 | 2.840 | 83,159,846 | +1,500 | 6.20% | 236,173,963 |
| 2023-08-07 | 2023-08-03 | 2.840 | 83,158,346 | -5,000 | 6.20% | 236,169,703 |
| 2023-08-04 | 2023-08-02 | 2.830 | 83,163,346 | +129,000 | 6.20% | 235,352,269 |
| 2023-08-03 | 2023-08-01 | 2.830 | 83,034,346 | +83,000 | 6.19% | 234,987,199 |
| 2023-08-02 | 2023-07-31 | 2.890 | 82,951,346 | -27,500 | 6.18% | 239,729,390 |
| 2023-08-01 | 2023-07-28 | 2.920 | 82,978,846 | +74,000 | 6.19% | 242,298,230 |
| 2023-07-31 | 2023-07-27 | 2.900 | 82,904,846 | -60,500 | 6.18% | 240,424,053 |
| 2023-07-28 | 2023-07-26 | 2.800 | 82,965,346 | +21,500 | 6.18% | 232,302,969 |
| 2023-07-27 | 2023-07-25 | 2.880 | 82,943,846 | +17,000 | 6.18% | 238,878,276 |
| 2023-07-26 | 2023-07-24 | 2.860 | 82,926,846 | +15,500 | 6.18% | 237,170,780 |
| 2023-07-25 | 2023-07-21 | 2.780 | 82,911,346 | -385,000 | 6.18% | 230,493,542 |
| 2023-07-24 | 2023-07-20 | 2.490 | 83,296,346 | -2,000 | 6.21% | 207,407,902 |
| 2023-07-21 | 2023-07-19 | 2.580 | 83,298,346 | -129,500 | 6.21% | 214,909,733 |
| 2023-07-20 | 2023-07-18 | 2.590 | 83,427,846 | -46,000 | 6.22% | 216,078,121 |
| 2023-07-19 | 2023-07-14 | 2.690 | 83,473,846 | +49,500 | 6.22% | 224,544,646 |
| 2023-07-18 | 2023-07-13 | 2.700 | 83,424,346 | +66,500 | 6.22% | 225,245,734 |
| 2023-07-14 | 2023-07-12 | 2.610 | 83,357,846 | -82,000 | 6.21% | 217,563,978 |
| 2023-07-13 | 2023-07-11 | 2.650 | 83,439,846 | +153,500 | 6.22% | 221,115,592 |
| 2023-07-12 | 2023-07-10 | 2.690 | 83,286,346 | +117,000 | 6.21% | 224,040,271 |
| 2023-07-11 | 2023-07-07 | 2.700 | 83,169,346 | +101,000 | 6.20% | 224,557,234 |
| 2023-07-10 | 2023-07-06 | 2.760 | 83,068,346 | +15,000 | 6.19% | 229,268,635 |
| 2023-07-07 | 2023-07-05 | 2.790 | 83,053,346 | -160,500 | 6.19% | 231,718,835 |
| 2023-07-06 | 2023-07-04 | 2.810 | 83,213,846 | +129,000 | 6.20% | 233,830,907 |
| 2023-07-05 | 2023-07-03 | 2.800 | 83,084,846 | +170,500 | 6.19% | 232,637,569 |
| 2023-07-04 | 2023-06-30 | 2.810 | 82,914,346 | +17,000 | 6.18% | 232,989,312 |
| 2023-07-03 | 2023-06-29 | 2.940 | 82,897,346 | -409,000 | 6.18% | 243,718,197 |
| 2023-06-30 | 2023-06-28 | 2.740 | 83,306,346 | -62,000 | 6.21% | 228,259,388 |
| 2023-06-29 | 2023-06-27 | 2.680 | 83,368,346 | +141,000 | 6.21% | 223,427,167 |
| 2023-06-28 | 2023-06-26 | 2.600 | 83,227,346 | -250,500 | 6.20% | 216,391,100 |
| 2023-06-27 | 2023-06-23 | 2.470 | 83,477,846 | +500 | 6.22% | 206,190,280 |
| 2023-06-26 | 2023-06-21 | 2.560 | 83,477,346 | +197,000 | 6.22% | 213,702,006 |
| 2023-06-23 | 2023-06-20 | 2.750 | 83,280,346 | +50,000 | 6.21% | 229,020,952 |
| 2023-06-21 | 2023-06-19 | 2.880 | 83,230,346 | +232,500 | 6.20% | 239,703,396 |
| 2023-06-20 | 2023-06-16 | 2.960 | 82,997,846 | -532,000 | 6.19% | 245,673,624 |
| 2023-06-19 | 2023-06-15 | 2.700 | 83,529,846 | +274,000 | 6.23% | 225,530,584 |
| 2023-06-16 | 2023-06-14 | 2.700 | 83,255,846 | +99,500 | 6.21% | 224,790,784 |
| 2023-06-15 | 2023-06-13 | 2.710 | 83,156,346 | -54,000 | 6.20% | 225,353,698 |
| 2023-06-14 | 2023-06-12 | 2.670 | 83,210,346 | -195,000 | 6.20% | 222,171,624 |
| 2023-06-13 | 2023-06-09 | 2.700 | 83,405,346 | +202,500 | 6.22% | 225,194,434 |
| 2023-06-12 | 2023-06-08 | 2.680 | 83,202,846 | +77,000 | 6.20% | 222,983,627 |
| 2023-06-09 | 2023-06-07 | 2.800 | 83,125,846 | -14,500 | 6.20% | 232,752,369 |
| 2023-06-08 | 2023-06-06 | 2.970 | 83,140,346 | -74,500 | 6.20% | 246,926,828 |
| 2023-06-07 | 2023-06-05 | 3.020 | 83,214,846 | -301,000 | 6.20% | 251,308,835 |
| 2023-06-06 | 2023-06-02 | 2.530 | 83,515,846 | +160,500 | 6.23% | 211,295,090 |
| 2023-06-05 | 2023-06-01 | 2.240 | 83,355,346 | +9,500 | 6.21% | 186,715,975 |
| 2023-06-02 | 2023-05-31 | 2.180 | 83,345,846 | -204,000 | 6.21% | 181,693,944 |
| 2023-06-01 | 2023-05-30 | 2.210 | 83,549,846 | +97,000 | 6.23% | 184,645,160 |
| 2023-05-31 | 2023-05-29 | 2.180 | 83,452,846 | +74,000 | 6.22% | 181,927,204 |
| 2023-05-30 | 2023-05-25 | 2.180 | 83,378,846 | -624,000 | 6.22% | 181,765,884 |
| 2023-05-29 | 2023-05-24 | 2.240 | 84,002,846 | -143,500 | 6.26% | 188,166,375 |
| 2023-05-25 | 2023-05-23 | 2.370 | 84,146,346 | -61,500 | 6.27% | 199,426,840 |
| 2023-05-24 | 2023-05-22 | 2.430 | 84,207,846 | +408,500 | 6.28% | 204,625,066 |
| 2023-05-23 | 2023-05-19 | 2.330 | 83,799,346 | +24,500 | 6.25% | 195,252,476 |
| 2023-05-22 | 2023-05-18 | 2.470 | 83,774,846 | +64,500 | 6.24% | 206,923,870 |
| 2023-05-19 | 2023-05-17 | 2.530 | 83,710,346 | +111,500 | 6.24% | 211,787,175 |
| 2023-05-18 | 2023-05-16 | 2.560 | 83,598,846 | +185,500 | 6.23% | 214,013,046 |
| 2023-05-17 | 2023-05-15 | 2.570 | 83,413,346 | +201,000 | 6.22% | 214,372,299 |
| 2023-05-16 | 2023-05-12 | 2.580 | 83,212,346 | +89,000 | 6.20% | 214,687,853 |
| 2023-05-15 | 2023-05-11 | 2.700 | 83,123,346 | +41,000 | 6.20% | 224,433,034 |
| 2023-05-12 | 2023-05-10 | 2.740 | 83,082,346 | +21,500 | 6.19% | 227,645,628 |
| 2023-05-11 | 2023-05-09 | 2.760 | 83,060,846 | +51,000 | 6.19% | 229,247,935 |
| 2023-05-10 | 2023-05-08 | 2.900 | 83,009,846 | -27,000 | 6.19% | 240,728,553 |
| 2023-05-09 | 2023-05-05 | 2.930 | 83,036,846 | -59,500 | 6.19% | 243,297,959 |
| 2023-05-08 | 2023-05-04 | 2.890 | 83,096,346 | -169,500 | 6.19% | 240,148,440 |
| 2023-05-05 | 2023-05-03 | 2.970 | 83,265,846 | -1,500 | 6.21% | 247,299,563 |
| 2023-05-04 | 2023-05-02 | 2.790 | 83,267,346 | -35,000 | 6.21% | 232,315,895 |
| 2023-05-03 | 2023-04-28 | 3.030 | 83,302,346 | +284,000 | 6.21% | 252,406,108 |
| 2023-05-02 | 2023-04-27 | 2.970 | 83,018,346 | -81,000 | 6.19% | 246,564,488 |
| 2023-04-28 | 2023-04-26 | 2.960 | 83,099,346 | +112,000 | 6.19% | 245,974,064 |
| 2023-04-27 | 2023-04-25 | 2.940 | 82,987,346 | -17,000 | 6.19% | 243,982,797 |
| 2023-04-26 | 2023-04-24 | 3.170 | 83,004,346 | -81,500 | 6.19% | 263,123,777 |
| 2023-04-25 | 2023-04-21 | 3.090 | 83,085,846 | +2,500 | 6.19% | 256,735,264 |
| 2023-04-24 | 2023-04-20 | 3.170 | 83,083,346 | -133,000 | 6.19% | 263,374,207 |
| 2023-04-21 | 2023-04-19 | 3.370 | 83,216,346 | +288,500 | 6.20% | 280,439,086 |
| 2023-04-20 | 2023-04-18 | 3.400 | 82,927,846 | -18,500 | 6.18% | 281,954,676 |
| 2023-04-19 | 2023-04-17 | 3.430 | 82,946,346 | -8,500 | 6.18% | 284,505,967 |
| 2023-04-18 | 2023-04-14 | 3.410 | 82,954,846 | -99,000 | 6.18% | 282,876,025 |
| 2023-04-17 | 2023-04-13 | 3.240 | 83,053,846 | +123,000 | 6.19% | 269,094,461 |
| 2023-04-14 | 2023-04-12 | 3.270 | 82,930,846 | -193,000 | 6.18% | 271,183,866 |
| 2023-04-13 | 2023-04-11 | 3.400 | 83,123,846 | +29,500 | 6.20% | 282,621,076 |
| 2023-04-12 | 2023-04-06 | 3.360 | 83,094,346 | -22,500 | 6.19% | 279,197,003 |
| 2023-04-11 | 2023-04-04 | 3.350 | 83,116,846 | -374,000 | 6.20% | 278,441,434 |
| 2023-04-06 | 2023-04-03 | 3.290 | 83,490,846 | +163,500 | 6.22% | 274,684,883 |
| 2023-04-04 | 2023-03-31 | 3.520 | 83,327,346 | -46,500 | 6.21% | 293,312,258 |
| 2023-04-03 | 2023-03-30 | 3.610 | 83,373,846 | +288,500 | 6.22% | 300,979,584 |
| 2023-03-31 | 2023-03-29 | 3.790 | 83,085,346 | +37,000 | 6.19% | 314,893,461 |
| 2023-03-30 | 2023-03-28 | 3.880 | 83,048,346 | +51,000 | 6.19% | 322,227,582 |
| 2023-03-29 | 2023-03-27 | 4.060 | 82,997,346 | +13,500 | 6.19% | 336,969,225 |
| 2023-03-28 | 2023-03-24 | 4.040 | 82,983,846 | -532,500 | 6.19% | 335,254,738 |
| 2023-03-27 | 2023-03-23 | 3.530 | 83,516,346 | +209,000 | 6.23% | 294,812,701 |
| 2023-03-24 | 2023-03-22 | 3.640 | 83,307,346 | +147,000 | 6.21% | 303,238,739 |
| 2023-03-23 | 2023-03-21 | 3.720 | 83,160,346 | +48,000 | 6.20% | 309,356,487 |
| 2023-03-22 | 2023-03-20 | 3.560 | 83,112,346 | +80,500 | 6.20% | 295,879,952 |
| 2023-03-21 | 2023-03-17 | 3.960 | 83,031,846 | -86,000 | 6.19% | 328,806,110 |
| 2023-03-20 | 2023-03-16 | 4.240 | 83,117,846 | -64,000 | 6.20% | 352,419,667 |
| 2023-03-17 | 2023-03-15 | 4.790 | 83,181,846 | +246,000 | 6.20% | 398,441,042 |
| 2023-03-16 | 2023-03-14 | 7.350 | 82,935,846 | -4,500 | 6.18% | 609,578,468 |
| 2023-03-15 | 2023-03-13 | 6.940 | 82,940,346 | +14,000 | 6.18% | 575,606,001 |
| 2023-03-14 | 2023-03-10 | 7.000 | 82,926,346 | -1,500 | 6.18% | 580,484,422 |
| 2023-03-13 | 2023-03-09 | 6.850 | 82,927,846 | +2,500 | 6.18% | 568,055,745 |
| 2023-03-10 | 2023-03-08 | 7.030 | 82,925,346 | +82,897,346 | 6.18% | 582,965,182 |
| 2023-03-09 | 2023-03-07 | 7.100 | 28,000 | +9,500 | 0.00% | 198,800 |
| 2023-03-08 | 2023-03-06 | 7.780 | 18,500 | +4,000 | 0.00% | 143,930 |
| 2023-03-07 | 2023-03-03 | 7.300 | 14,500 | -41,500 | 0.00% | 105,850 |
| 2023-03-06 | 2023-03-02 | 7.980 | 56,000 | +2,500 | 0.00% | 446,880 |
| 2023-03-03 | 2023-03-01 | 8.200 | 53,500 | +1,500 | 0.00% | 438,700 |
| 2023-03-02 | 2023-02-28 | 7.700 | 52,000 | -80,500 | 0.00% | 400,400 |
| 2023-03-01 | 2023-02-27 | 8.660 | 132,500 | +16,000 | 0.01% | 1,147,450 |
| 2023-02-28 | 2023-02-24 | 7.750 | 116,500 | -13,000 | 0.01% | 902,875 |
| 2023-02-27 | 2023-02-23 | 8.560 | 129,500 | -13,500 | 0.01% | 1,108,520 |
| 2023-02-24 | 2023-02-22 | 9.180 | 143,000 | +42,500 | 0.01% | 1,312,740 |
| 2023-02-23 | 2023-02-21 | 8.580 | 100,500 | +31,065 | 0.01% | 862,290 |
| 2023-02-22 | 2023-02-20 | 9.820 | 69,435 | -235,343 | 0.01% | 681,852 |
| 2023-02-21 | 2023-02-17 | 10.500 | 304,778 | +15,000 | 0.02% | 3,200,169 |
| 2023-02-20 | 2023-02-16 | 11.040 | 289,778 | +72,000 | 0.02% | 3,199,149 |
| 2023-02-17 | 2023-02-15 | 11.240 | 217,778 | +11,000 | 0.02% | 2,447,825 |
| 2023-02-16 | 2023-02-14 | 11.120 | 206,778 | -158,222 | 0.02% | 2,299,371 |
| 2023-02-15 | 2023-02-13 | 11.520 | 365,000 | +52,000 | 0.03% | 4,204,800 |
| 2023-02-14 | 2023-02-10 | 11.800 | 313,000 | +51,000 | 0.02% | 3,693,400 |
| 2023-02-13 | 2023-02-09 | 11.860 | 262,000 | +99,000 | 0.02% | 3,107,320 |
| 2023-02-10 | 2023-02-08 | 11.820 | 163,000 | +500 | 0.01% | 1,926,660 |
| 2023-02-09 | 2023-02-07 | 11.620 | 162,500 | -13,000 | 0.01% | 1,888,250 |
| 2023-02-08 | 2023-02-06 | 11.900 | 175,500 | +7,000 | 0.01% | 2,088,450 |
| 2023-02-07 | 2023-02-03 | 11.960 | 168,500 | +5,210 | 0.01% | 2,015,260 |
| 2023-02-06 | 2023-02-02 | 12.000 | 163,290 | +130,000 | 0.01% | 1,959,480 |
| 2023-02-03 | 2023-02-01 | 11.640 | 33,290 | -138,210 | 0.00% | 387,496 |
| 2023-02-02 | 2023-01-31 | 11.540 | 171,500 | +8,500 | 0.01% | 1,979,110 |
| 2023-02-01 | 2023-01-30 | 11.980 | 163,000 | +14,000 | 0.01% | 1,952,740 |
| 2023-01-31 | 2023-01-27 | 11.900 | 149,000 | +36,500 | 0.01% | 1,773,100 |
| 2023-01-30 | 2023-01-26 | 12.000 | 112,500 | +6,500 | 0.01% | 1,350,000 |
| 2023-01-27 | 2023-01-20 | 11.660 | 106,000 | -3,000 | 0.01% | 1,235,960 |
| 2023-01-26 | 2023-01-19 | 11.600 | 109,000 | -3,500 | 0.01% | 1,264,400 |
| 2023-01-20 | 2023-01-18 | 11.600 | 112,500 | +13,500 | 0.01% | 1,305,000 |
| 2023-01-18 | 2023-01-16 | 11.540 | 99,000 | -30,500 | 0.01% | 1,142,460 |
| 2023-01-17 | 2023-01-13 | 11.640 | 129,500 | -10,500 | 0.01% | 1,507,380 |
| 2023-01-16 | 2023-01-12 | 11.700 | 140,000 | +7,500 | 0.01% | 1,638,000 |
| 2023-01-13 | 2023-01-11 | 11.860 | 132,500 | -19,500 | 0.01% | 1,571,450 |
| 2023-01-12 | 2023-01-10 | 11.680 | 152,000 | +39,500 | 0.01% | 1,775,360 |
| 2023-01-11 | 2023-01-09 | 11.680 | 112,500 | -26,500 | 0.01% | 1,314,000 |
| 2023-01-10 | 2023-01-06 | 11.720 | 139,000 | +43,000 | 0.01% | 1,629,080 |
| 2023-01-09 | 2023-01-05 | 12.000 | 96,000 | -500 | 0.01% | 1,152,000 |
| 2023-01-06 | 2023-01-04 | 12.040 | 96,500 | +75,500 | 0.01% | 1,161,860 |
| 2023-01-05 | 2023-01-03 | 11.500 | 21,000 | -2,500 | 0.00% | 241,500 |
| 2023-01-03 | 2022-12-29 | 11.640 | 23,500 | +3,000 | 0.00% | 273,540 |
| 2022-12-30 | 2022-12-28 | 11.800 | 20,500 | -1,500 | 0.00% | 241,900 |
| 2022-12-29 | 2022-12-23 | 11.680 | 22,000 | -13,000 | 0.00% | 256,960 |
| 2022-12-28 | 2022-12-22 | 11.600 | 35,000 | -3,000 | 0.00% | 406,000 |
| 2022-12-23 | 2022-12-21 | 11.100 | 38,000 | -7,500 | 0.00% | 421,800 |
| 2022-12-22 | 2022-12-20 | 11.400 | 45,500 | -39,500 | 0.00% | 518,700 |
| 2022-12-21 | 2022-12-19 | 11.700 | 85,000 | -17,500 | 0.01% | 994,500 |
| 2022-12-20 | 2022-12-16 | 11.940 | 102,500 | -7,500 | 0.01% | 1,223,850 |
| 2022-12-19 | 2022-12-15 | 12.060 | 110,000 | +11,500 | 0.01% | 1,326,600 |
| 2022-12-16 | 2022-12-14 | 12.000 | 98,500 | +2,500 | 0.01% | 1,182,000 |
| 2022-12-15 | 2022-12-13 | 12.000 | 96,000 | +33,000 | 0.01% | 1,152,000 |
| 2022-12-14 | 2022-12-12 | 12.240 | 63,000 | -1,000 | 0.00% | 771,120 |
| 2022-12-13 | 2022-12-09 | 12.260 | 64,000 | +2,000 | 0.00% | 784,640 |
| 2022-12-12 | 2022-12-08 | 12.580 | 62,000 | +29,500 | 0.00% | 779,960 |
| 2022-12-09 | 2022-12-07 | 11.800 | 32,500 | +1,500 | 0.00% | 383,500 |
| 2022-12-08 | 2022-12-06 | 12.020 | 31,000 | +12,000 | 0.00% | 372,620 |
| 2022-12-07 | 2022-12-05 | 11.920 | 19,000 | -8,222 | 0.00% | 226,480 |
| 2022-12-06 | 2022-12-02 | 12.160 | 27,222 | +12,000 | 0.00% | 331,020 |
| 2022-12-05 | 2022-12-01 | 11.660 | 15,222 | +5,222 | 0.00% | 177,489 |
| 2022-12-02 | 2022-11-30 | 11.840 | 10,000 | +500 | 0.00% | 118,400 |
| 2022-12-01 | 2022-11-29 | 11.820 | 9,500 | +1,500 | 0.00% | 112,290 |
| 2022-11-30 | 2022-11-28 | 11.660 | 8,000 | +2,000 | 0.00% | 93,280 |
| 2022-11-29 | 2022-11-25 | 11.800 | 6,000 | +5,000 | 0.00% | 70,800 |
| 2022-11-28 | 2022-11-24 | 11.680 | 1,000 | -500 | 0.00% | 11,680 |
| 2022-11-25 | 2022-11-23 | 11.780 | 1,500 | +500 | 0.00% | 17,670 |
| 2022-11-24 | 2022-11-22 | 11.740 | 1,000 | -500 | 0.00% | 11,740 |
| 2022-11-23 | 2022-11-21 | 11.760 | 1,500 | -16,500 | 0.00% | 17,640 |
| 2022-11-21 | 2022-11-17 | 11.900 | 18,000 | -2,000 | 0.00% | 214,200 |
| 2022-11-18 | 2022-11-16 | 11.900 | 20,000 | -500 | 0.00% | 238,000 |
| 2022-11-17 | 2022-11-15 | 11.860 | 20,500 | +500 | 0.00% | 243,130 |
| 2022-11-16 | 2022-11-14 | 11.920 | 20,000 | -5,580 | 0.00% | 238,400 |
| 2022-11-15 | 2022-11-11 | 12.060 | 25,580 | +19,500 | 0.00% | 308,495 |
| 2022-11-14 | 2022-11-10 | 11.820 | 6,080 | -136,420 | 0.00% | 71,866 |
| 2022-11-11 | 2022-11-09 | 11.900 | 142,500 | +1,000 | 0.01% | 1,695,750 |
| 2022-11-10 | 2022-11-08 | 11.900 | 141,500 | +31,000 | 0.01% | 1,683,850 |
| 2022-11-08 | 2022-11-04 | 11.940 | 110,500 | +21,500 | 0.01% | 1,319,370 |
| 2022-11-07 | 2022-11-03 | 12.020 | 89,000 | +22,500 | 0.01% | 1,069,780 |
| 2022-11-04 | 2022-11-02 | 11.920 | 66,500 | +4,000 | 0.00% | 792,680 |
| 2022-11-03 | 2022-11-01 | 11.920 | 62,500 | +16,500 | 0.00% | 745,000 |
| 2022-11-02 | 2022-10-31 | 11.920 | 46,000 | +16,000 | 0.00% | 548,320 |
| 2022-11-01 | 2022-10-28 | 11.940 | 30,000 | +19,500 | 0.00% | 358,200 |
| 2022-10-31 | 2022-10-27 | 11.980 | 10,500 | +6,000 | 0.00% | 125,790 |
| 2022-10-28 | 2022-10-26 | 11.940 | 4,500 | -1,000 | 0.00% | 53,730 |
| 2022-10-27 | 2022-10-25 | 12.000 | 5,500 | -500 | 0.00% | 66,000 |
| 2022-10-26 | 2022-10-24 | 11.620 | 6,000 | -6,000 | 0.00% | 69,720 |
| 2022-10-25 | 2022-10-21 | 11.820 | 12,000 | +10,000 | 0.00% | 141,840 |
| 2022-10-21 | 2022-10-19 | 11.860 | 2,000 | +1,000 | 0.00% | 23,720 |
| 2022-10-20 | 2022-10-18 | 11.760 | 1,000 | -3,500 | 0.00% | 11,760 |
| 2022-10-17 | 2022-10-13 | 11.780 | 4,500 | -13,500 | 0.00% | 53,010 |
| 2022-10-14 | 2022-10-12 | 11.880 | 18,000 | -18,000 | 0.00% | 213,840 |
| 2022-10-13 | 2022-10-11 | 11.920 | 36,000 | +3,000 | 0.00% | 429,120 |
| 2022-10-12 | 2022-10-10 | 12.080 | 33,000 | +18,500 | 0.00% | 398,640 |
| 2022-10-11 | 2022-10-07 | 11.920 | 14,500 | -1,500 | 0.00% | 172,840 |
| 2022-10-10 | 2022-10-06 | 11.900 | 16,000 | -2,500 | 0.00% | 190,400 |
| 2022-10-06 | 2022-10-03 | 12.440 | 18,500 | +500 | 0.00% | 230,140 |
| 2022-10-05 | 2022-09-30 | 11.940 | 18,000 | -1,500 | 0.00% | 214,920 |
| 2022-10-03 | 2022-09-29 | 12.000 | 19,500 | -3,110 | 0.00% | 234,000 |
| 2022-09-29 | 2022-09-27 | 12.000 | 22,610 | -148,570 | 0.00% | 271,320 |
| 2022-09-28 | 2022-09-26 | 12.060 | 171,180 | +15,000 | 0.01% | 2,064,431 |
| 2022-09-27 | 2022-09-23 | 12.000 | 156,180 | +47,000 | 0.01% | 1,874,160 |
| 2022-09-26 | 2022-09-22 | 12.000 | 109,180 | +25,500 | 0.01% | 1,310,160 |
| 2022-09-23 | 2022-09-21 | 12.040 | 83,680 | +5,000 | 0.01% | 1,007,507 |
| 2022-09-22 | 2022-09-20 | 12.040 | 78,680 | +38,000 | 0.01% | 947,307 |
| 2022-09-21 | 2022-09-19 | 12.000 | 40,680 | +2,000 | 0.00% | 488,160 |
| 2022-09-20 | 2022-09-16 | 12.000 | 38,680 | +34,000 | 0.00% | 464,160 |
| 2022-09-19 | 2022-09-15 | 12.000 | 4,680 | -151,320 | 0.00% | 56,160 |
| 2022-09-16 | 2022-09-14 | 12.000 | 156,000 | 0.01% | 1,872,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy