History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 11,192,312 | +0 | 0.85% | 12,983,082 |
| 2025-10-13 | 2025-10-09 | 1.120 | 11,192,312 | +0 | 0.85% | 12,535,389 |
| 2025-10-10 | 2025-10-08 | 1.200 | 11,192,312 | -697,000 | 0.85% | 13,430,774 |
| 2025-10-09 | 2025-10-06 | 1.250 | 11,889,312 | -1,745,500 | 0.90% | 14,861,640 |
| 2025-10-08 | 2025-10-03 | 0.970 | 13,634,812 | +1,064,500 | 1.03% | 13,225,768 |
| 2025-10-06 | 2025-10-02 | 0.890 | 12,570,312 | +805,500 | 0.95% | 11,187,578 |
| 2025-10-03 | 2025-09-30 | 0.800 | 11,764,812 | +48,500 | 0.89% | 9,411,850 |
| 2025-10-02 | 2025-09-29 | 0.820 | 11,716,312 | +107,000 | 0.89% | 9,607,376 |
| 2025-09-30 | 2025-09-26 | 0.790 | 11,609,312 | -94,500 | 0.88% | 9,171,356 |
| 2025-09-29 | 2025-09-25 | 0.840 | 11,703,812 | +139,500 | 0.89% | 9,831,202 |
| 2025-09-26 | 2025-09-24 | 0.820 | 11,564,312 | +12,500 | 0.88% | 9,482,736 |
| 2025-09-25 | 2025-09-23 | 0.900 | 11,551,812 | +783,500 | 0.88% | 10,396,631 |
| 2025-09-24 | 2025-09-22 | 0.780 | 10,768,312 | -113,000 | 0.82% | 8,399,283 |
| 2025-09-23 | 2025-09-19 | 0.820 | 10,881,312 | +48,500 | 0.82% | 8,922,676 |
| 2025-09-22 | 2025-09-18 | 0.810 | 10,832,812 | +10,000 | 0.82% | 8,774,578 |
| 2025-09-19 | 2025-09-17 | 0.830 | 10,822,812 | +128,000 | 0.82% | 8,982,934 |
| 2025-09-18 | 2025-09-16 | 0.850 | 10,694,812 | +69,000 | 0.81% | 9,090,590 |
| 2025-09-17 | 2025-09-15 | 0.840 | 10,625,812 | -58,000 | 0.81% | 8,925,682 |
| 2025-09-16 | 2025-09-12 | 0.880 | 10,683,812 | -242,000 | 0.81% | 9,401,755 |
| 2025-09-15 | 2025-09-11 | 0.880 | 10,925,812 | -9,000 | 0.83% | 9,614,715 |
| 2025-09-12 | 2025-09-10 | 0.870 | 10,934,812 | +519,000 | 0.83% | 9,513,286 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,415,812 | -12,500 | 0.79% | 9,374,231 |
| 2025-09-10 | 2025-09-08 | 0.820 | 10,428,312 | -20,000 | 0.79% | 8,551,216 |
| 2025-09-09 | 2025-09-05 | 0.810 | 10,448,312 | -300,000 | 0.79% | 8,463,133 |
| 2025-09-08 | 2025-09-04 | 0.790 | 10,748,312 | -13,000 | 0.81% | 8,491,166 |
| 2025-09-05 | 2025-09-03 | 0.820 | 10,761,312 | -154,000 | 0.82% | 8,824,276 |
| 2025-09-04 | 2025-09-02 | 0.790 | 10,915,312 | -118,500 | 0.83% | 8,623,096 |
| 2025-09-03 | 2025-09-01 | 0.780 | 11,033,812 | +105,500 | 0.84% | 8,606,373 |
| 2025-09-02 | 2025-08-29 | 0.800 | 10,928,312 | -349,000 | 0.83% | 8,742,650 |
| 2025-09-01 | 2025-08-28 | 0.780 | 11,277,312 | -66,000 | 0.85% | 8,796,303 |
| 2025-08-29 | 2025-08-27 | 0.790 | 11,343,312 | +18,500 | 0.86% | 8,961,216 |
| 2025-08-28 | 2025-08-26 | 0.850 | 11,324,812 | -279,500 | 0.86% | 9,626,090 |
| 2025-08-27 | 2025-08-25 | 0.930 | 11,604,312 | -570,500 | 0.88% | 10,792,010 |
| 2025-08-26 | 2025-08-22 | 0.970 | 12,174,812 | +816,000 | 0.92% | 11,809,568 |
| 2025-08-25 | 2025-08-21 | 0.990 | 11,358,812 | +189,000 | 0.86% | 11,245,224 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,169,812 | +356,500 | 0.85% | 8,935,850 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,813,312 | +425,500 | 0.82% | 8,866,916 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,387,812 | -75,500 | 0.79% | 8,414,128 |
| 2025-08-18 | 2025-08-14 | 0.610 | 10,463,312 | +377,500 | 0.79% | 6,382,620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 10,085,812 | +3,500 | 0.76% | 6,253,203 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,082,312 | +114,000 | 0.76% | 6,049,387 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,968,312 | +268,500 | 0.76% | 5,582,255 |
| 2025-08-11 | 2025-08-07 | 0.560 | 9,699,812 | +206,000 | 0.74% | 5,431,895 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,493,812 | +198,000 | 0.72% | 5,316,535 |
| 2025-08-06 | 2025-08-04 | 0.560 | 9,295,812 | +10,000 | 0.70% | 5,205,655 |
| 2025-08-04 | 2025-07-31 | 0.540 | 9,285,812 | -109,500 | 0.70% | 5,014,338 |
| 2025-08-01 | 2025-07-30 | 0.540 | 9,395,312 | +43,500 | 0.71% | 5,073,468 |
| 2025-07-30 | 2025-07-28 | 0.540 | 9,351,812 | +165,500 | 0.71% | 5,049,978 |
| 2025-07-29 | 2025-07-25 | 0.540 | 9,186,312 | +100,000 | 0.70% | 4,960,608 |
| 2025-07-28 | 2025-07-24 | 0.560 | 9,086,312 | +43,500 | 0.69% | 5,088,335 |
| 2025-07-25 | 2025-07-23 | 0.530 | 9,042,812 | +50,000 | 0.69% | 4,792,690 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,992,812 | -330,000 | 0.68% | 4,676,262 |
| 2025-07-22 | 2025-07-18 | 0.550 | 9,322,812 | -3,000 | 0.71% | 5,127,547 |
| 2025-07-21 | 2025-07-17 | 0.520 | 9,325,812 | +40,000 | 0.71% | 4,849,422 |
| 2025-07-18 | 2025-07-16 | 0.510 | 9,285,812 | -80,000 | 0.70% | 4,735,764 |
| 2025-07-17 | 2025-07-15 | 0.510 | 9,365,812 | +10,000 | 0.71% | 4,776,564 |
| 2025-07-16 | 2025-07-14 | 0.520 | 9,355,812 | +500 | 0.71% | 4,865,022 |
| 2025-07-14 | 2025-07-10 | 0.540 | 9,355,312 | +76,000 | 0.71% | 5,051,868 |
| 2025-07-11 | 2025-07-09 | 0.520 | 9,279,312 | +13,000 | 0.70% | 4,825,242 |
| 2025-07-08 | 2025-07-04 | 0.520 | 9,266,312 | +4,000 | 0.70% | 4,818,482 |
| 2025-07-07 | 2025-07-03 | 0.540 | 9,262,312 | +5,000 | 0.70% | 5,001,648 |
| 2025-07-04 | 2025-07-02 | 0.550 | 9,257,312 | +103,500 | 0.70% | 5,091,522 |
| 2025-07-03 | 2025-06-30 | 0.540 | 9,153,812 | -30,000 | 0.69% | 4,943,058 |
| 2025-07-02 | 2025-06-27 | 0.540 | 9,183,812 | +15,000 | 0.70% | 4,959,258 |
| 2025-06-30 | 2025-06-26 | 0.530 | 9,168,812 | +124,000 | 0.69% | 4,859,470 |
| 2025-06-27 | 2025-06-25 | 0.530 | 9,044,812 | +614,000 | 0.69% | 4,793,750 |
| 2025-06-25 | 2025-06-23 | 0.560 | 8,430,812 | +24,500 | 0.64% | 4,721,255 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,406,312 | -70,000 | 0.64% | 4,287,219 |
| 2025-06-20 | 2025-06-18 | 0.580 | 8,476,312 | -146,500 | 0.64% | 4,916,261 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,622,812 | -300,000 | 0.65% | 5,173,687 |
| 2025-06-18 | 2025-06-16 | 0.610 | 8,922,812 | +10,000 | 0.68% | 5,442,915 |
| 2025-06-17 | 2025-06-13 | 0.600 | 8,912,812 | -522,000 | 0.68% | 5,347,687 |
| 2025-06-16 | 2025-06-12 | 0.640 | 9,434,812 | +96,500 | 0.72% | 6,038,280 |
| 2025-06-13 | 2025-06-11 | 0.610 | 9,338,312 | -91,500 | 0.71% | 5,696,370 |
| 2025-06-12 | 2025-06-10 | 0.620 | 9,429,812 | -63,500 | 0.71% | 5,846,483 |
| 2025-06-11 | 2025-06-09 | 0.640 | 9,493,312 | -432,500 | 0.72% | 6,075,720 |
| 2025-06-10 | 2025-06-06 | 0.560 | 9,925,812 | -7,000 | 0.75% | 5,558,455 |
| 2025-06-09 | 2025-06-05 | 0.570 | 9,932,812 | -594,000 | 0.75% | 5,661,703 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,526,812 | -82,500 | 0.80% | 6,526,623 |
| 2025-06-05 | 2025-06-03 | 0.470 | 10,609,312 | +508,500 | 0.80% | 4,986,377 |
| 2025-06-04 | 2025-06-02 | 0.455 | 10,100,812 | -30,000 | 0.77% | 4,595,869 |
| 2025-06-03 | 2025-05-30 | 0.480 | 10,130,812 | +200,000 | 0.77% | 4,862,790 |
| 2025-06-02 | 2025-05-29 | 0.500 | 9,930,812 | +202,000 | 0.75% | 4,965,406 |
| 2025-05-30 | 2025-05-28 | 0.465 | 9,728,812 | +19,500 | 0.74% | 4,523,898 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,709,312 | -293,000 | 0.74% | 4,272,097 |
| 2025-05-26 | 2025-05-22 | 0.385 | 10,002,312 | +1,193,500 | 0.76% | 3,850,890 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,808,812 | +23,000 | 0.67% | 3,171,172 |
| 2025-05-22 | 2025-05-20 | 0.350 | 8,785,812 | -84,000 | 0.67% | 3,075,034 |
| 2025-05-19 | 2025-05-15 | 0.365 | 8,869,812 | +197,500 | 0.67% | 3,237,481 |
| 2025-05-15 | 2025-05-13 | 0.360 | 8,672,312 | -11,000 | 0.66% | 3,122,032 |
| 2025-05-14 | 2025-05-12 | 0.365 | 8,683,312 | -3,000 | 0.66% | 3,169,409 |
| 2025-05-09 | 2025-05-07 | 0.350 | 8,686,312 | -80,500 | 0.66% | 3,040,209 |
| 2025-05-08 | 2025-05-06 | 0.355 | 8,766,812 | -500 | 0.66% | 3,112,218 |
| 2025-05-06 | 2025-04-30 | 0.350 | 8,767,312 | +176,500 | 0.66% | 3,068,559 |
| 2025-05-02 | 2025-04-29 | 0.340 | 8,590,812 | +47,500 | 0.65% | 2,920,876 |
| 2025-04-29 | 2025-04-25 | 0.345 | 8,543,312 | +60,500 | 0.65% | 2,947,443 |
| 2025-04-28 | 2025-04-24 | 0.330 | 8,482,812 | +150,000 | 0.64% | 2,799,328 |
| 2025-04-25 | 2025-04-23 | 0.335 | 8,332,812 | +160,000 | 0.63% | 2,791,492 |
| 2025-04-22 | 2025-04-16 | 0.340 | 8,172,812 | +193,000 | 0.62% | 2,778,756 |
| 2025-04-17 | 2025-04-15 | 0.345 | 7,979,812 | +83,000 | 0.60% | 2,753,035 |
| 2025-04-16 | 2025-04-14 | 0.330 | 7,896,812 | -14,000 | 0.60% | 2,605,948 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,910,812 | +49,000 | 0.60% | 2,847,892 |
| 2025-04-14 | 2025-04-10 | 0.355 | 7,861,812 | +1,000 | 0.60% | 2,790,943 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,860,812 | -6,500 | 0.60% | 2,751,284 |
| 2025-04-10 | 2025-04-08 | 0.340 | 7,867,312 | +186,500 | 0.60% | 2,674,886 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,680,812 | -158,000 | 0.58% | 2,573,072 |
| 2025-04-08 | 2025-04-03 | 0.440 | 7,838,812 | +225,500 | 0.59% | 3,449,077 |
| 2025-04-03 | 2025-04-01 | 0.460 | 7,613,312 | -91,000 | 0.58% | 3,502,124 |
| 2025-03-31 | 2025-03-27 | 0.455 | 7,704,312 | +7,000 | 0.58% | 3,505,462 |
| 2025-03-28 | 2025-03-26 | 0.470 | 7,697,312 | -5,000 | 0.58% | 3,617,737 |
| 2025-03-26 | 2025-03-24 | 0.500 | 7,702,312 | +4,000 | 0.58% | 3,851,156 |
| 2025-03-25 | 2025-03-21 | 0.510 | 7,698,312 | +19,000 | 0.58% | 3,926,139 |
| 2025-03-20 | 2025-03-18 | 0.510 | 7,679,312 | +71,000 | 0.58% | 3,916,449 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,608,312 | +61,000 | 0.58% | 3,880,239 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,547,312 | +73,000 | 0.57% | 3,849,129 |
| 2025-03-17 | 2025-03-13 | 0.500 | 7,474,312 | +157,500 | 0.57% | 3,737,156 |
| 2025-03-14 | 2025-03-12 | 0.500 | 7,316,812 | -19,000 | 0.55% | 3,658,406 |
| 2025-03-13 | 2025-03-11 | 0.500 | 7,335,812 | +212,500 | 0.56% | 3,667,906 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,123,312 | +12,000 | 0.54% | 3,561,656 |
| 2025-03-11 | 2025-03-07 | 0.510 | 7,111,312 | +51,000 | 0.54% | 3,626,769 |
| 2025-03-10 | 2025-03-06 | 0.520 | 7,060,312 | -8,500 | 0.54% | 3,671,362 |
| 2025-03-07 | 2025-03-05 | 0.485 | 7,068,812 | -20,500 | 0.54% | 3,428,374 |
| 2025-03-06 | 2025-03-04 | 0.470 | 7,089,312 | -85,500 | 0.54% | 3,331,977 |
| 2025-03-04 | 2025-02-28 | 0.485 | 7,174,812 | +121,500 | 0.54% | 3,479,784 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,053,312 | +10,000 | 0.53% | 3,526,656 |
| 2025-02-28 | 2025-02-26 | 0.530 | 7,043,312 | -37,500 | 0.53% | 3,732,955 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,080,812 | +39,500 | 0.54% | 3,505,002 |
| 2025-02-26 | 2025-02-24 | 0.520 | 7,041,312 | -108,500 | 0.53% | 3,661,482 |
| 2025-02-25 | 2025-02-21 | 0.560 | 7,149,812 | +294,500 | 0.54% | 4,003,895 |
| 2025-02-21 | 2025-02-19 | 0.620 | 6,855,312 | -141,500 | 0.52% | 4,250,293 |
| 2025-02-20 | 2025-02-18 | 0.600 | 6,996,812 | +245,500 | 0.53% | 4,198,087 |
| 2025-02-19 | 2025-02-17 | 0.610 | 6,751,312 | -199,000 | 0.51% | 4,118,300 |
| 2025-02-18 | 2025-02-14 | 0.570 | 6,950,312 | +570,000 | 0.53% | 3,961,678 |
| 2025-02-17 | 2025-02-13 | 0.495 | 6,380,312 | -8,000 | 0.48% | 3,158,254 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,388,312 | +1,000 | 0.48% | 3,130,273 |
| 2025-02-13 | 2025-02-11 | 0.480 | 6,387,312 | +3,000 | 0.48% | 3,065,910 |
| 2025-02-12 | 2025-02-10 | 0.520 | 6,384,312 | +1,500 | 0.48% | 3,319,842 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,382,812 | -13,000 | 0.48% | 3,191,406 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,395,812 | +42,000 | 0.48% | 3,261,864 |
| 2025-02-07 | 2025-02-05 | 0.460 | 6,353,812 | +2,000 | 0.48% | 2,922,754 |
| 2025-02-06 | 2025-02-04 | 0.455 | 6,351,812 | -1,500 | 0.48% | 2,890,074 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,353,312 | -48,000 | 0.48% | 2,827,224 |
| 2025-02-04 | 2025-01-28 | 0.460 | 6,401,312 | -14,500 | 0.49% | 2,944,604 |
| 2025-02-03 | 2025-01-24 | 0.450 | 6,415,812 | -2,500 | 0.49% | 2,887,115 |
| 2025-01-27 | 2025-01-23 | 0.440 | 6,418,312 | -26,000 | 0.49% | 2,824,057 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,444,312 | +3,000 | 0.49% | 2,899,940 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,441,312 | -500 | 0.49% | 2,834,177 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,441,812 | -3,500 | 0.49% | 2,834,397 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,445,312 | +34,500 | 0.49% | 2,868,164 |
| 2025-01-20 | 2025-01-16 | 0.430 | 6,410,812 | +9,500 | 0.49% | 2,756,649 |
| 2025-01-17 | 2025-01-15 | 0.440 | 6,401,312 | +500 | 0.49% | 2,816,577 |
| 2025-01-16 | 2025-01-14 | 0.445 | 6,400,812 | +7,000 | 0.49% | 2,848,361 |
| 2025-01-15 | 2025-01-13 | 0.440 | 6,393,812 | -5,500 | 0.48% | 2,813,277 |
| 2025-01-14 | 2025-01-10 | 0.455 | 6,399,312 | -14,000 | 0.48% | 2,911,687 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,413,312 | -12,500 | 0.49% | 3,206,656 |
| 2025-01-02 | 2024-12-27 | 0.500 | 6,425,812 | -67,000 | 0.49% | 3,212,906 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,492,812 | +56,500 | 0.49% | 3,311,334 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,436,312 | -26,500 | 0.49% | 3,539,972 |
| 2024-12-23 | 2024-12-19 | 0.520 | 6,462,812 | -7,000 | 0.49% | 3,360,662 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,469,812 | -48,500 | 0.49% | 3,493,698 |
| 2024-12-19 | 2024-12-17 | 0.530 | 6,518,312 | -500 | 0.49% | 3,454,705 |
| 2024-12-18 | 2024-12-16 | 0.570 | 6,518,812 | -19,500 | 0.49% | 3,715,723 |
| 2024-12-17 | 2024-12-13 | 0.550 | 6,538,312 | +101,000 | 0.50% | 3,596,072 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,437,312 | -259,000 | 0.49% | 3,669,268 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,696,312 | -185,500 | 0.51% | 3,950,824 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,881,812 | -355,000 | 0.51% | 4,060,269 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,236,812 | -336,000 | 0.54% | 4,342,087 |
| 2024-12-10 | 2024-12-06 | 0.600 | 7,572,812 | -155,000 | 0.56% | 4,543,687 |
| 2024-12-09 | 2024-12-05 | 0.620 | 7,727,812 | -201,000 | 0.58% | 4,791,243 |
| 2024-12-06 | 2024-12-04 | 0.640 | 7,928,812 | -131,500 | 0.59% | 5,074,440 |
| 2024-12-05 | 2024-12-03 | 0.630 | 8,060,312 | -168,000 | 0.60% | 5,077,997 |
| 2024-12-04 | 2024-12-02 | 0.630 | 8,228,312 | -91,000 | 0.61% | 5,183,837 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,319,312 | -89,000 | 0.62% | 4,991,587 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8,408,312 | -34,500 | 0.63% | 5,044,987 |
| 2024-11-29 | 2024-11-27 | 0.590 | 8,442,812 | -280,000 | 0.63% | 4,981,259 |
| 2024-11-28 | 2024-11-26 | 0.570 | 8,722,812 | -71,500 | 0.65% | 4,972,003 |
| 2024-11-27 | 2024-11-25 | 0.560 | 8,794,312 | -24,000 | 0.66% | 4,924,815 |
| 2024-11-26 | 2024-11-22 | 0.550 | 8,818,312 | -84,500 | 0.66% | 4,850,072 |
| 2024-11-25 | 2024-11-21 | 0.580 | 8,902,812 | -36,500 | 0.66% | 5,163,631 |
| 2024-11-22 | 2024-11-20 | 0.590 | 8,939,312 | +203,500 | 0.67% | 5,274,194 |
| 2024-11-21 | 2024-11-19 | 0.560 | 8,735,812 | -134,000 | 0.65% | 4,892,055 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8,869,812 | -205,500 | 0.66% | 4,878,397 |
| 2024-11-19 | 2024-11-15 | 0.570 | 9,075,312 | -269,500 | 0.68% | 5,172,928 |
| 2024-11-18 | 2024-11-14 | 0.570 | 9,344,812 | +2,966,000 | 0.70% | 5,326,543 |
| 2024-11-15 | 2024-11-13 | 0.600 | 6,378,812 | -200,000 | 0.48% | 3,827,287 |
| 2024-11-13 | 2024-11-11 | 0.590 | 6,578,812 | +50,000 | 0.49% | 3,881,499 |
| 2024-11-12 | 2024-11-08 | 0.590 | 6,528,812 | -9,000 | 0.49% | 3,851,999 |
| 2024-11-07 | 2024-11-05 | 0.580 | 6,537,812 | +175,000 | 0.49% | 3,791,931 |
| 2024-11-06 | 2024-11-04 | 0.580 | 6,362,812 | +500 | 0.47% | 3,690,431 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,362,312 | -16,652,469 | 0.47% | 3,817,387 |
| 2024-10-31 | 2024-10-29 | 0.590 | 23,014,781 | -158,500 | 1.72% | 13,578,721 |
| 2024-10-30 | 2024-10-28 | 0.600 | 23,173,281 | +86,000 | 1.73% | 13,903,969 |
| 2024-10-29 | 2024-10-25 | 0.610 | 23,087,281 | -284,000 | 1.72% | 14,083,241 |
| 2024-10-25 | 2024-10-23 | 0.600 | 23,371,281 | -39,500 | 1.74% | 14,022,769 |
| 2024-10-24 | 2024-10-22 | 0.580 | 23,410,781 | -101,000 | 1.75% | 13,578,253 |
| 2024-10-23 | 2024-10-21 | 0.590 | 23,511,781 | +110,000 | 1.75% | 13,871,951 |
| 2024-10-22 | 2024-10-18 | 0.610 | 23,401,781 | -2,500 | 1.74% | 14,275,086 |
| 2024-10-21 | 2024-10-17 | 0.600 | 23,404,281 | +30,000 | 1.74% | 14,042,569 |
| 2024-10-18 | 2024-10-16 | 0.610 | 23,374,281 | +50,000 | 1.74% | 14,258,311 |
| 2024-10-17 | 2024-10-15 | 0.580 | 23,324,281 | +10,000 | 1.74% | 13,528,083 |
| 2024-10-16 | 2024-10-14 | 0.620 | 23,314,281 | -329,500 | 1.74% | 14,454,854 |
| 2024-10-10 | 2024-10-08 | 0.640 | 23,643,781 | +764,000 | 1.76% | 15,132,020 |
| 2024-10-09 | 2024-10-07 | 0.820 | 22,879,781 | -139,000 | 1.71% | 18,761,420 |
| 2024-10-08 | 2024-10-04 | 0.770 | 23,018,781 | +421,500 | 1.72% | 17,724,461 |
| 2024-10-07 | 2024-10-03 | 0.750 | 22,597,281 | -321,000 | 1.68% | 16,947,961 |
| 2024-10-04 | 2024-10-02 | 0.890 | 22,918,281 | +457,500 | 1.71% | 20,397,270 |
| 2024-10-03 | 2024-09-30 | 0.650 | 22,460,781 | +150,000 | 1.67% | 14,599,508 |
| 2024-10-02 | 2024-09-27 | 0.530 | 22,310,781 | +960,500 | 1.66% | 11,824,714 |
| 2024-09-30 | 2024-09-26 | 0.520 | 21,350,281 | -125,000 | 1.59% | 11,102,146 |
| 2024-09-27 | 2024-09-25 | 0.455 | 21,475,281 | +92,500 | 1.60% | 9,771,253 |
| 2024-09-26 | 2024-09-24 | 0.420 | 21,382,781 | -29,500 | 1.59% | 8,980,768 |
| 2024-09-25 | 2024-09-23 | 0.450 | 21,412,281 | +219,500 | 1.60% | 9,635,526 |
| 2024-09-24 | 2024-09-20 | 0.510 | 21,192,781 | +54,000 | 1.58% | 10,808,318 |
| 2024-09-23 | 2024-09-19 | 0.495 | 21,138,781 | -39,500 | 1.58% | 10,463,697 |
| 2024-09-20 | 2024-09-17 | 0.490 | 21,178,281 | +20,000 | 1.58% | 10,377,358 |
| 2024-09-17 | 2024-09-13 | 0.450 | 21,158,281 | -281,219 | 1.58% | 9,521,226 |
| 2024-09-16 | 2024-09-12 | 0.470 | 21,439,500 | +1,000 | 1.60% | 10,076,565 |
| 2024-09-13 | 2024-09-11 | 0.490 | 21,438,500 | -514,000 | 1.60% | 10,504,865 |
| 2024-09-12 | 2024-09-10 | 0.475 | 21,952,500 | +14,000 | 1.64% | 10,427,438 |
| 2024-09-11 | 2024-09-09 | 0.590 | 21,938,500 | -221,497 | 1.64% | 12,943,715 |
| 2024-09-10 | 2024-09-05 | 0.620 | 22,159,997 | +493,500 | 1.65% | 13,739,198 |
| 2024-09-09 | 2024-09-04 | 0.640 | 21,666,497 | +100,000 | 1.62% | 13,866,558 |
| 2024-09-05 | 2024-09-03 | 0.680 | 21,566,497 | -61,500 | 1.61% | 14,665,218 |
| 2024-09-04 | 2024-09-02 | 0.670 | 21,627,997 | -144,000 | 1.61% | 14,490,758 |
| 2024-09-03 | 2024-08-30 | 0.700 | 21,771,997 | +9,500 | 1.62% | 15,240,398 |
| 2024-09-02 | 2024-08-29 | 0.700 | 21,762,497 | +150,500 | 1.62% | 15,233,748 |
| 2024-08-30 | 2024-08-28 | 0.680 | 21,611,997 | -39,009 | 1.61% | 14,696,158 |
| 2024-08-29 | 2024-08-27 | 0.700 | 21,651,006 | -30,001 | 1.61% | 15,155,704 |
| 2024-08-28 | 2024-08-26 | 0.710 | 21,681,007 | +10,010 | 1.62% | 15,393,515 |
| 2024-08-27 | 2024-08-23 | 0.700 | 21,670,997 | -1,126,500 | 1.62% | 15,169,698 |
| 2024-08-26 | 2024-08-22 | 0.690 | 22,797,497 | -2,094,000 | 1.70% | 15,730,273 |
| 2024-08-23 | 2024-08-21 | 0.790 | 24,891,497 | -2,141,000 | 1.86% | 19,664,283 |
| 2024-08-22 | 2024-08-20 | 0.830 | 27,032,497 | -828,000 | 2.02% | 22,436,973 |
| 2024-08-21 | 2024-08-19 | 0.890 | 27,860,497 | -2,257,000 | 2.08% | 24,795,842 |
| 2024-08-20 | 2024-08-16 | 1.100 | 30,117,497 | -190,000 | 2.25% | 33,129,247 |
| 2024-08-19 | 2024-08-15 | 1.040 | 30,307,497 | -59,000 | 2.26% | 31,519,797 |
| 2024-08-16 | 2024-08-14 | 1.030 | 30,366,497 | -28,500 | 2.26% | 31,277,492 |
| 2024-08-15 | 2024-08-13 | 1.050 | 30,394,997 | +41,000 | 2.27% | 31,914,747 |
| 2024-08-14 | 2024-08-12 | 1.080 | 30,353,997 | -151,000 | 2.26% | 32,782,317 |
| 2024-08-13 | 2024-08-09 | 1.130 | 30,504,997 | -83,000 | 2.27% | 34,470,647 |
| 2024-08-12 | 2024-08-08 | 1.130 | 30,587,997 | +194,500 | 2.28% | 34,564,437 |
| 2024-08-09 | 2024-08-07 | 1.130 | 30,393,497 | +325,000 | 2.27% | 34,344,652 |
| 2024-08-08 | 2024-08-06 | 1.100 | 30,068,497 | +166,500 | 2.24% | 33,075,347 |
| 2024-08-07 | 2024-08-05 | 1.000 | 29,901,997 | +3,500 | 2.23% | 29,901,997 |
| 2024-08-06 | 2024-08-02 | 1.070 | 29,898,497 | +16,500 | 2.23% | 31,991,392 |
| 2024-08-05 | 2024-08-01 | 1.030 | 29,881,997 | +684,500 | 2.23% | 30,778,457 |
| 2024-08-01 | 2024-07-30 | 0.930 | 29,197,497 | -35,000 | 2.18% | 27,153,672 |
| 2024-07-31 | 2024-07-29 | 0.960 | 29,232,497 | -9,500 | 2.18% | 28,063,197 |
| 2024-07-30 | 2024-07-26 | 0.960 | 29,241,997 | +500 | 2.18% | 28,072,317 |
| 2024-07-29 | 2024-07-25 | 0.950 | 29,241,497 | +60,000 | 2.18% | 27,779,422 |
| 2024-07-25 | 2024-07-23 | 0.960 | 29,181,497 | -14,000 | 2.18% | 28,014,237 |
| 2024-07-24 | 2024-07-22 | 0.990 | 29,195,497 | -1,500 | 2.18% | 28,903,542 |
| 2024-07-23 | 2024-07-19 | 0.990 | 29,196,997 | -2,000 | 2.18% | 28,905,027 |
| 2024-07-22 | 2024-07-18 | 1.060 | 29,198,997 | +16,580,469 | 2.18% | 30,950,937 |
| 2024-07-19 | 2024-07-17 | 1.060 | 12,618,528 | -2,000 | 0.94% | 13,375,640 |
| 2024-07-18 | 2024-07-16 | 1.050 | 12,620,528 | +4,000 | 0.94% | 13,251,554 |
| 2024-07-16 | 2024-07-12 | 1.110 | 12,616,528 | +275,626 | 0.94% | 14,004,346 |
| 2024-07-15 | 2024-07-11 | 1.070 | 12,340,902 | -37,000 | 0.92% | 13,204,765 |
| 2024-07-11 | 2024-07-09 | 1.010 | 12,377,902 | +9,500 | 0.92% | 12,501,681 |
| 2024-07-09 | 2024-07-05 | 1.050 | 12,368,402 | -5,000 | 0.92% | 12,986,822 |
| 2024-07-05 | 2024-07-03 | 1.090 | 12,373,402 | -63,500 | 0.92% | 13,487,008 |
| 2024-07-04 | 2024-07-02 | 1.080 | 12,436,902 | -500 | 0.93% | 13,431,854 |
| 2024-07-03 | 2024-06-28 | 1.040 | 12,437,402 | -150,500 | 0.93% | 12,934,898 |
| 2024-07-02 | 2024-06-27 | 1.040 | 12,587,902 | -500 | 0.94% | 13,091,418 |
| 2024-06-28 | 2024-06-26 | 1.110 | 12,588,402 | -129,500 | 0.94% | 13,973,126 |
| 2024-06-27 | 2024-06-25 | 1.120 | 12,717,902 | +127,000 | 0.95% | 14,244,050 |
| 2024-06-26 | 2024-06-24 | 1.240 | 12,590,902 | +114,500 | 0.94% | 15,612,718 |
| 2024-06-25 | 2024-06-21 | 1.250 | 12,476,402 | +31,500 | 0.93% | 15,595,502 |
| 2024-06-24 | 2024-06-20 | 1.350 | 12,444,902 | +272,500 | 0.93% | 16,800,618 |
| 2024-06-21 | 2024-06-19 | 1.260 | 12,172,402 | -16,000 | 0.91% | 15,337,227 |
| 2024-06-20 | 2024-06-18 | 1.230 | 12,188,402 | -1,000 | 0.91% | 14,991,734 |
| 2024-06-19 | 2024-06-17 | 1.270 | 12,189,402 | +98,500 | 0.91% | 15,480,541 |
| 2024-06-18 | 2024-06-14 | 1.270 | 12,090,902 | +88,093 | 0.90% | 15,355,446 |
| 2024-06-17 | 2024-06-13 | 1.290 | 12,002,809 | +198,500 | 0.89% | 15,483,624 |
| 2024-06-14 | 2024-06-12 | 1.300 | 11,804,309 | +68,500 | 0.88% | 15,345,602 |
| 2024-06-13 | 2024-06-11 | 1.250 | 11,735,809 | -16,500 | 0.87% | 14,669,761 |
| 2024-06-12 | 2024-06-07 | 1.260 | 11,752,309 | -201,248 | 0.88% | 14,807,909 |
| 2024-06-11 | 2024-06-06 | 1.300 | 11,953,557 | -138,000 | 0.89% | 15,539,624 |
| 2024-06-07 | 2024-06-05 | 1.350 | 12,091,557 | +43,000 | 0.90% | 16,323,602 |
| 2024-06-06 | 2024-06-04 | 1.420 | 12,048,557 | +144,500 | 0.90% | 17,108,951 |
| 2024-06-05 | 2024-06-03 | 1.320 | 11,904,057 | +152,500 | 0.89% | 15,713,355 |
| 2024-06-04 | 2024-05-31 | 1.370 | 11,751,557 | -26,000 | 0.88% | 16,099,633 |
| 2024-06-03 | 2024-05-30 | 1.400 | 11,777,557 | +376,000 | 0.88% | 16,488,580 |
| 2024-05-31 | 2024-05-29 | 1.500 | 11,401,557 | +194,500 | 0.85% | 17,102,336 |
| 2024-05-30 | 2024-05-28 | 1.590 | 11,207,057 | +94,500 | 0.84% | 17,819,221 |
| 2024-05-29 | 2024-05-27 | 1.610 | 11,112,557 | +492,868 | 0.83% | 17,891,217 |
| 2024-05-28 | 2024-05-24 | 1.670 | 10,619,689 | +6,500 | 0.79% | 17,734,881 |
| 2024-05-27 | 2024-05-23 | 1.780 | 10,613,189 | +113,500 | 0.79% | 18,891,476 |
| 2024-05-24 | 2024-05-22 | 1.690 | 10,499,689 | +90,000 | 0.78% | 17,744,474 |
| 2024-05-23 | 2024-05-21 | 1.670 | 10,409,689 | -41,000 | 0.78% | 17,384,181 |
| 2024-05-22 | 2024-05-20 | 1.820 | 10,450,689 | -349,000 | 0.78% | 19,020,254 |
| 2024-05-21 | 2024-05-17 | 1.850 | 10,799,689 | +203,500 | 0.81% | 19,979,425 |
| 2024-05-20 | 2024-05-16 | 1.810 | 10,596,189 | +514,500 | 0.79% | 19,179,102 |
| 2024-05-17 | 2024-05-14 | 2.230 | 10,081,689 | +211,500 | 0.75% | 22,482,166 |
| 2024-05-14 | 2024-05-10 | 1.300 | 9,870,189 | -88,500 | 0.74% | 12,831,246 |
| 2024-05-13 | 2024-05-09 | 1.280 | 9,958,689 | -1,500 | 0.74% | 12,747,122 |
| 2024-05-09 | 2024-05-07 | 1.220 | 9,960,189 | -500 | 0.74% | 12,151,431 |
| 2024-05-08 | 2024-05-06 | 1.270 | 9,960,689 | -41,000 | 0.74% | 12,650,075 |
| 2024-05-07 | 2024-05-03 | 1.300 | 10,001,689 | +8,000 | 0.75% | 13,002,196 |
| 2024-05-03 | 2024-04-30 | 1.200 | 9,993,689 | -1,500 | 0.74% | 11,992,427 |
| 2024-05-02 | 2024-04-29 | 1.250 | 9,995,189 | +5,500 | 0.75% | 12,493,986 |
| 2024-04-30 | 2024-04-26 | 1.150 | 9,989,689 | -2,500 | 0.74% | 11,488,142 |
| 2024-04-29 | 2024-04-25 | 1.090 | 9,992,189 | -10,872 | 0.74% | 10,891,486 |
| 2024-04-26 | 2024-04-24 | 1.090 | 10,003,061 | -500 | 0.75% | 10,903,336 |
| 2024-04-12 | 2024-04-10 | 1.130 | 10,003,561 | -500 | 0.75% | 11,304,024 |
| 2024-03-26 | 2024-03-22 | 1.220 | 10,004,061 | -500 | 0.75% | 12,204,954 |
| 2024-03-25 | 2024-03-21 | 1.210 | 10,004,561 | +130,000 | 0.75% | 12,105,519 |
| 2024-03-22 | 2024-03-20 | 1.190 | 9,874,561 | -30,000 | 0.74% | 11,750,728 |
| 2024-03-21 | 2024-03-19 | 1.210 | 9,904,561 | +62,000 | 0.74% | 11,984,519 |
| 2024-03-20 | 2024-03-18 | 1.250 | 9,842,561 | +250,000 | 0.73% | 12,303,201 |
| 2024-03-19 | 2024-03-15 | 1.260 | 9,592,561 | -1,000 | 0.72% | 12,086,627 |
| 2024-03-18 | 2024-03-14 | 1.290 | 9,593,561 | -500 | 0.72% | 12,375,694 |
| 2024-03-14 | 2024-03-12 | 1.350 | 9,594,061 | +129,694 | 0.72% | 12,951,982 |
| 2024-03-13 | 2024-03-11 | 1.310 | 9,464,367 | -202,500 | 0.71% | 12,398,321 |
| 2024-03-12 | 2024-03-08 | 1.290 | 9,666,867 | -254,000 | 0.72% | 12,470,258 |
| 2024-03-11 | 2024-03-07 | 1.340 | 9,920,867 | -1,500 | 0.74% | 13,293,962 |
| 2024-03-08 | 2024-03-06 | 1.390 | 9,922,367 | +27,000 | 0.74% | 13,792,090 |
| 2024-03-07 | 2024-03-05 | 1.380 | 9,895,367 | -41,500 | 0.74% | 13,655,606 |
| 2024-03-06 | 2024-03-04 | 1.420 | 9,936,867 | -5,431 | 0.74% | 14,110,351 |
| 2024-03-05 | 2024-03-01 | 1.460 | 9,942,298 | -77,500 | 0.74% | 14,515,755 |
| 2024-03-04 | 2024-02-29 | 1.470 | 10,019,798 | -13,500 | 0.75% | 14,729,103 |
| 2024-03-01 | 2024-02-28 | 1.470 | 10,033,298 | -500 | 0.75% | 14,748,948 |
| 2024-02-29 | 2024-02-27 | 1.530 | 10,033,798 | -4,500 | 0.75% | 15,351,711 |
| 2024-02-28 | 2024-02-26 | 1.530 | 10,038,298 | -40,000 | 0.75% | 15,358,596 |
| 2024-02-27 | 2024-02-23 | 1.520 | 10,078,298 | -1,000 | 0.75% | 15,319,013 |
| 2024-02-26 | 2024-02-22 | 1.520 | 10,079,298 | +50,000 | 0.75% | 15,320,533 |
| 2024-02-23 | 2024-02-21 | 1.490 | 10,029,298 | -62,112 | 0.75% | 14,943,654 |
| 2024-02-21 | 2024-02-19 | 1.470 | 10,091,410 | +9,933 | 0.75% | 14,834,373 |
| 2024-02-15 | 2024-02-09 | 1.480 | 10,081,477 | +3,000 | 0.75% | 14,920,586 |
| 2024-02-14 | 2024-02-07 | 1.460 | 10,078,477 | -31,500 | 0.75% | 14,714,576 |
| 2024-02-08 | 2024-02-06 | 1.490 | 10,109,977 | -1,500 | 0.75% | 15,063,866 |
| 2024-02-07 | 2024-02-05 | 1.440 | 10,111,477 | -19,000 | 0.75% | 14,560,527 |
| 2024-02-06 | 2024-02-02 | 1.480 | 10,130,477 | -500 | 0.76% | 14,993,106 |
| 2024-02-05 | 2024-02-01 | 1.490 | 10,130,977 | -17,000 | 0.76% | 15,095,156 |
| 2024-02-02 | 2024-01-31 | 1.520 | 10,147,977 | -18,000 | 0.76% | 15,424,925 |
| 2024-02-01 | 2024-01-30 | 1.590 | 10,165,977 | -43,500 | 0.76% | 16,163,903 |
| 2024-01-31 | 2024-01-29 | 1.630 | 10,209,477 | -45,692 | 0.76% | 16,641,448 |
| 2024-01-30 | 2024-01-26 | 1.760 | 10,255,169 | -8,000 | 0.76% | 18,049,097 |
| 2024-01-29 | 2024-01-25 | 1.750 | 10,263,169 | -9,500 | 0.77% | 17,960,546 |
| 2024-01-26 | 2024-01-24 | 1.700 | 10,272,669 | -500 | 0.77% | 17,463,537 |
| 2024-01-25 | 2024-01-23 | 1.690 | 10,273,169 | -3,500 | 0.77% | 17,361,656 |
| 2024-01-22 | 2024-01-18 | 1.700 | 10,276,669 | -2,000 | 0.77% | 17,470,337 |
| 2024-01-17 | 2024-01-15 | 1.830 | 10,278,669 | +1,500 | 0.77% | 18,809,964 |
| 2024-01-16 | 2024-01-12 | 1.780 | 10,277,169 | -500 | 0.77% | 18,293,361 |
| 2024-01-15 | 2024-01-11 | 1.780 | 10,277,669 | -1,000 | 0.77% | 18,294,251 |
| 2024-01-12 | 2024-01-10 | 1.760 | 10,278,669 | -500 | 0.77% | 18,090,457 |
| 2024-01-11 | 2024-01-09 | 1.790 | 10,279,169 | -4,500 | 0.77% | 18,399,713 |
| 2024-01-10 | 2024-01-08 | 1.820 | 10,283,669 | +500 | 0.77% | 18,716,278 |
| 2024-01-09 | 2024-01-05 | 1.900 | 10,283,169 | +44,000 | 0.77% | 19,538,021 |
| 2024-01-08 | 2024-01-04 | 1.930 | 10,239,169 | +500 | 0.76% | 19,761,596 |
| 2024-01-04 | 2024-01-02 | 1.930 | 10,238,669 | -137,694 | 0.76% | 19,760,631 |
| 2024-01-03 | 2023-12-29 | 1.990 | 10,376,363 | -356,458 | 0.77% | 20,648,962 |
| 2024-01-02 | 2023-12-28 | 2.000 | 10,732,821 | -8,500 | 0.80% | 21,465,642 |
| 2023-12-28 | 2023-12-22 | 1.990 | 10,741,321 | +5,500 | 0.80% | 21,375,229 |
| 2023-12-22 | 2023-12-20 | 2.180 | 10,735,821 | +1,000 | 0.80% | 23,404,090 |
| 2023-12-21 | 2023-12-19 | 2.180 | 10,734,821 | +2,400 | 0.80% | 23,401,910 |
| 2023-12-20 | 2023-12-18 | 2.200 | 10,732,421 | +40,500 | 0.80% | 23,611,326 |
| 2023-12-19 | 2023-12-15 | 2.160 | 10,691,921 | -1,500 | 0.80% | 23,094,549 |
| 2023-12-18 | 2023-12-14 | 2.120 | 10,693,421 | +22,500 | 0.80% | 22,670,053 |
| 2023-12-15 | 2023-12-13 | 2.110 | 10,670,921 | +36,000 | 0.80% | 22,515,643 |
| 2023-12-14 | 2023-12-12 | 2.240 | 10,634,921 | +80,580 | 0.79% | 23,822,223 |
| 2023-12-13 | 2023-12-11 | 2.250 | 10,554,341 | +64,600 | 0.79% | 23,747,267 |
| 2023-12-12 | 2023-12-08 | 2.210 | 10,489,741 | +75,000 | 0.78% | 23,182,328 |
| 2023-12-11 | 2023-12-07 | 2.040 | 10,414,741 | +48,500 | 0.78% | 21,246,072 |
| 2023-12-08 | 2023-12-06 | 2.050 | 10,366,241 | +500 | 0.77% | 21,250,794 |
| 2023-12-07 | 2023-12-05 | 2.030 | 10,365,741 | +158,000 | 0.77% | 21,042,454 |
| 2023-12-06 | 2023-12-04 | 2.080 | 10,207,741 | +387,500 | 0.76% | 21,232,101 |
| 2023-12-05 | 2023-12-01 | 2.100 | 9,820,241 | +20,000 | 0.73% | 20,622,506 |
| 2023-12-04 | 2023-11-30 | 2.150 | 9,800,241 | +114,000 | 0.73% | 21,070,518 |
| 2023-12-01 | 2023-11-29 | 2.150 | 9,686,241 | +65,500 | 0.72% | 20,825,418 |
| 2023-11-30 | 2023-11-28 | 2.190 | 9,620,741 | +38,500 | 0.72% | 21,069,423 |
| 2023-11-29 | 2023-11-27 | 2.240 | 9,582,241 | +40,500 | 0.71% | 21,464,220 |
| 2023-11-28 | 2023-11-24 | 2.240 | 9,541,741 | +1,000 | 0.71% | 21,373,500 |
| 2023-11-27 | 2023-11-23 | 2.280 | 9,540,741 | +52,000 | 0.71% | 21,752,889 |
| 2023-11-24 | 2023-11-22 | 2.250 | 9,488,741 | +1,500 | 0.71% | 21,349,667 |
| 2023-11-23 | 2023-11-21 | 2.250 | 9,487,241 | -12,000 | 0.71% | 21,346,292 |
| 2023-11-22 | 2023-11-20 | 2.210 | 9,499,241 | +5,000 | 0.71% | 20,993,323 |
| 2023-11-21 | 2023-11-17 | 2.130 | 9,494,241 | +54,500 | 0.71% | 20,222,733 |
| 2023-11-20 | 2023-11-16 | 2.110 | 9,439,741 | +2,500 | 0.70% | 19,917,854 |
| 2023-11-16 | 2023-11-14 | 2.060 | 9,437,241 | +41,000 | 0.70% | 19,440,716 |
| 2023-11-14 | 2023-11-10 | 2.050 | 9,396,241 | -20,000 | 0.70% | 19,262,294 |
| 2023-11-13 | 2023-11-09 | 2.070 | 9,416,241 | -65,500 | 0.70% | 19,491,619 |
| 2023-11-10 | 2023-11-08 | 2.150 | 9,481,741 | -37,000 | 0.71% | 20,385,743 |
| 2023-11-09 | 2023-11-07 | 2.160 | 9,518,741 | -131,500 | 0.71% | 20,560,481 |
| 2023-11-08 | 2023-11-06 | 2.140 | 9,650,241 | +40,500 | 0.72% | 20,651,516 |
| 2023-11-07 | 2023-11-03 | 2.030 | 9,609,741 | -19,500 | 0.72% | 19,507,774 |
| 2023-11-06 | 2023-11-02 | 1.980 | 9,629,241 | +1,500 | 0.72% | 19,065,897 |
| 2023-11-03 | 2023-11-01 | 1.970 | 9,627,741 | -16,792 | 0.72% | 18,966,650 |
| 2023-11-02 | 2023-10-31 | 1.990 | 9,644,533 | -2,500 | 0.72% | 19,192,621 |
| 2023-11-01 | 2023-10-30 | 2.020 | 9,647,033 | -1,000 | 0.72% | 19,487,007 |
| 2023-10-31 | 2023-10-27 | 1.930 | 9,648,033 | +1,000 | 0.72% | 18,620,704 |
| 2023-10-26 | 2023-10-24 | 1.950 | 9,647,033 | +1,000 | 0.72% | 18,811,714 |
| 2023-10-25 | 2023-10-20 | 1.990 | 9,646,033 | +2,500 | 0.72% | 19,195,606 |
| 2023-10-24 | 2023-10-19 | 1.990 | 9,643,533 | +2,500 | 0.72% | 19,190,631 |
| 2023-10-20 | 2023-10-18 | 1.990 | 9,641,033 | +1,500 | 0.72% | 19,185,656 |
| 2023-10-18 | 2023-10-16 | 2.140 | 9,639,533 | +500 | 0.72% | 20,628,601 |
| 2023-10-17 | 2023-10-13 | 2.120 | 9,639,033 | -500 | 0.72% | 20,434,750 |
| 2023-10-16 | 2023-10-12 | 2.190 | 9,639,533 | -12,000 | 0.72% | 21,110,577 |
| 2023-10-12 | 2023-10-10 | 2.130 | 9,651,533 | +46,000 | 0.72% | 20,557,765 |
| 2023-10-11 | 2023-10-09 | 2.270 | 9,605,533 | -3,500 | 0.72% | 21,804,560 |
| 2023-10-09 | 2023-10-05 | 1.890 | 9,609,033 | +25,000 | 0.72% | 18,161,072 |
| 2023-10-05 | 2023-10-03 | 1.920 | 9,584,033 | +20,000 | 0.71% | 18,401,343 |
| 2023-10-04 | 2023-09-29 | 1.960 | 9,564,033 | +5,000 | 0.71% | 18,745,505 |
| 2023-10-03 | 2023-09-28 | 2.180 | 9,559,033 | +500 | 0.71% | 20,838,692 |
| 2023-09-29 | 2023-09-27 | 2.200 | 9,558,533 | +500 | 0.71% | 21,028,773 |
| 2023-09-28 | 2023-09-26 | 2.220 | 9,558,033 | -500 | 0.71% | 21,218,833 |
| 2023-09-27 | 2023-09-25 | 2.230 | 9,558,533 | +1,000 | 0.71% | 21,315,529 |
| 2023-09-25 | 2023-09-21 | 2.330 | 9,557,533 | +500 | 0.71% | 22,269,052 |
| 2023-09-20 | 2023-09-18 | 2.400 | 9,557,033 | +8,500 | 0.71% | 22,936,879 |
| 2023-09-19 | 2023-09-15 | 2.450 | 9,548,533 | -16,000 | 0.71% | 23,393,906 |
| 2023-09-18 | 2023-09-14 | 2.460 | 9,564,533 | -15,500 | 0.71% | 23,528,751 |
| 2023-09-15 | 2023-09-13 | 2.510 | 9,580,033 | -48,500 | 0.71% | 24,045,883 |
| 2023-09-14 | 2023-09-12 | 2.540 | 9,628,533 | -42,000 | 0.72% | 24,456,474 |
| 2023-09-13 | 2023-09-11 | 2.560 | 9,670,533 | +8,000 | 0.72% | 24,756,564 |
| 2023-09-12 | 2023-09-07 | 2.620 | 9,662,533 | +9,500 | 0.72% | 25,315,836 |
| 2023-09-11 | 2023-09-06 | 2.590 | 9,653,033 | -6,000 | 0.72% | 25,001,355 |
| 2023-09-07 | 2023-09-05 | 2.630 | 9,659,033 | -161,204 | 0.72% | 25,403,257 |
| 2023-09-06 | 2023-09-04 | 2.690 | 9,820,237 | -103,572 | 0.73% | 26,416,438 |
| 2023-09-04 | 2023-08-30 | 2.650 | 9,923,809 | -44,500 | 0.74% | 26,298,094 |
| 2023-08-30 | 2023-08-28 | 2.710 | 9,968,309 | +500 | 0.74% | 27,014,117 |
| 2023-08-24 | 2023-08-22 | 2.600 | 9,967,809 | -1,000 | 0.74% | 25,916,303 |
| 2023-08-23 | 2023-08-21 | 2.630 | 9,968,809 | -10,000 | 0.74% | 26,217,968 |
| 2023-08-22 | 2023-08-18 | 2.580 | 9,978,809 | +5,000 | 0.74% | 25,745,327 |
| 2023-08-21 | 2023-08-17 | 2.660 | 9,973,809 | -2,000 | 0.74% | 26,530,332 |
| 2023-08-18 | 2023-08-16 | 2.680 | 9,975,809 | -399 | 0.74% | 26,735,168 |
| 2023-08-17 | 2023-08-15 | 2.780 | 9,976,208 | -13,000 | 0.74% | 27,733,858 |
| 2023-08-16 | 2023-08-14 | 2.630 | 9,989,208 | +500 | 0.74% | 26,271,617 |
| 2023-08-15 | 2023-08-11 | 2.610 | 9,988,708 | -10,000 | 0.74% | 26,070,528 |
| 2023-08-14 | 2023-08-10 | 2.730 | 9,998,708 | +500 | 0.75% | 27,296,473 |
| 2023-08-11 | 2023-08-09 | 2.790 | 9,998,208 | +259,601 | 0.75% | 27,895,000 |
| 2023-08-10 | 2023-08-08 | 2.790 | 9,738,607 | +364,899 | 0.73% | 27,170,714 |
| 2023-08-09 | 2023-08-07 | 2.790 | 9,373,708 | +90,000 | 0.70% | 26,152,645 |
| 2023-08-08 | 2023-08-04 | 2.840 | 9,283,708 | +86,000 | 0.69% | 26,365,731 |
| 2023-08-07 | 2023-08-03 | 2.840 | 9,197,708 | +43,000 | 0.69% | 26,121,491 |
| 2023-08-04 | 2023-08-02 | 2.830 | 9,154,708 | -6,202 | 0.68% | 25,907,824 |
| 2023-08-03 | 2023-08-01 | 2.830 | 9,160,910 | +14,000 | 0.68% | 25,925,375 |
| 2023-08-02 | 2023-07-31 | 2.890 | 9,146,910 | +48,500 | 0.68% | 26,434,570 |
| 2023-08-01 | 2023-07-28 | 2.920 | 9,098,410 | -1,500 | 0.68% | 26,567,357 |
| 2023-07-31 | 2023-07-27 | 2.900 | 9,099,910 | +7,500 | 0.68% | 26,389,739 |
| 2023-07-28 | 2023-07-26 | 2.800 | 9,092,410 | +13,500 | 0.68% | 25,458,748 |
| 2023-07-27 | 2023-07-25 | 2.880 | 9,078,910 | -100,500 | 0.68% | 26,147,261 |
| 2023-07-26 | 2023-07-24 | 2.860 | 9,179,410 | -19,000 | 0.68% | 26,253,113 |
| 2023-07-25 | 2023-07-21 | 2.780 | 9,198,410 | +149,500 | 0.69% | 25,571,580 |
| 2023-07-24 | 2023-07-20 | 2.490 | 9,048,910 | +30,000 | 0.67% | 22,531,786 |
| 2023-07-21 | 2023-07-19 | 2.580 | 9,018,910 | +500 | 0.67% | 23,268,788 |
| 2023-07-20 | 2023-07-18 | 2.590 | 9,018,410 | -40,000 | 0.67% | 23,357,682 |
| 2023-07-19 | 2023-07-14 | 2.690 | 9,058,410 | +40,000 | 0.68% | 24,367,123 |
| 2023-07-18 | 2023-07-13 | 2.700 | 9,018,410 | +210,500 | 0.67% | 24,349,707 |
| 2023-07-14 | 2023-07-12 | 2.610 | 8,807,910 | +392,000 | 0.66% | 22,988,645 |
| 2023-07-13 | 2023-07-11 | 2.650 | 8,415,910 | +64,500 | 0.63% | 22,302,162 |
| 2023-07-12 | 2023-07-10 | 2.690 | 8,351,410 | +111,000 | 0.62% | 22,465,293 |
| 2023-07-11 | 2023-07-07 | 2.700 | 8,240,410 | +60,000 | 0.61% | 22,249,107 |
| 2023-07-10 | 2023-07-06 | 2.760 | 8,180,410 | +47,500 | 0.61% | 22,577,932 |
| 2023-07-07 | 2023-07-05 | 2.790 | 8,132,910 | +8,000 | 0.61% | 22,690,819 |
| 2023-07-06 | 2023-07-04 | 2.810 | 8,124,910 | +189,500 | 0.61% | 22,830,997 |
| 2023-07-05 | 2023-07-03 | 2.800 | 7,935,410 | +52,397 | 0.59% | 22,219,148 |
| 2023-07-04 | 2023-06-30 | 2.810 | 7,883,013 | +54,000 | 0.59% | 22,151,267 |
| 2023-07-03 | 2023-06-29 | 2.940 | 7,829,013 | -52,000 | 0.58% | 23,017,298 |
| 2023-06-30 | 2023-06-28 | 2.740 | 7,881,013 | +11,500 | 0.59% | 21,593,976 |
| 2023-06-29 | 2023-06-27 | 2.680 | 7,869,513 | +118,500 | 0.59% | 21,090,295 |
| 2023-06-28 | 2023-06-26 | 2.600 | 7,751,013 | +221,000 | 0.58% | 20,152,634 |
| 2023-06-27 | 2023-06-23 | 2.470 | 7,530,013 | +500 | 0.56% | 18,599,132 |
| 2023-06-26 | 2023-06-21 | 2.560 | 7,529,513 | +88,500 | 0.56% | 19,275,553 |
| 2023-06-23 | 2023-06-20 | 2.750 | 7,441,013 | +58,000 | 0.55% | 20,462,786 |
| 2023-06-21 | 2023-06-19 | 2.880 | 7,383,013 | -4,000 | 0.55% | 21,263,077 |
| 2023-06-20 | 2023-06-16 | 2.960 | 7,387,013 | +72,500 | 0.55% | 21,865,558 |
| 2023-06-19 | 2023-06-15 | 2.700 | 7,314,513 | +6,500 | 0.55% | 19,749,185 |
| 2023-06-16 | 2023-06-14 | 2.700 | 7,308,013 | +21,500 | 0.54% | 19,731,635 |
| 2023-06-15 | 2023-06-13 | 2.710 | 7,286,513 | +2,685 | 0.54% | 19,746,450 |
| 2023-06-14 | 2023-06-12 | 2.670 | 7,283,828 | -5,000 | 0.54% | 19,447,821 |
| 2023-06-13 | 2023-06-09 | 2.700 | 7,288,828 | +500 | 0.54% | 19,679,836 |
| 2023-06-12 | 2023-06-08 | 2.680 | 7,288,328 | +64,000 | 0.54% | 19,532,719 |
| 2023-06-09 | 2023-06-07 | 2.800 | 7,224,328 | +4,370 | 0.54% | 20,228,118 |
| 2023-06-08 | 2023-06-06 | 2.970 | 7,219,958 | +1,127,500 | 0.54% | 21,443,275 |
| 2023-06-07 | 2023-06-05 | 3.020 | 6,092,458 | +1,907,500 | 0.45% | 18,399,223 |
| 2023-06-06 | 2023-06-02 | 2.530 | 4,184,958 | +2,422,000 | 0.31% | 10,587,944 |
| 2023-06-05 | 2023-06-01 | 2.240 | 1,762,958 | +73,000 | 0.13% | 3,949,026 |
| 2023-06-02 | 2023-05-31 | 2.180 | 1,689,958 | -3,500 | 0.13% | 3,684,108 |
| 2023-05-31 | 2023-05-29 | 2.180 | 1,693,458 | +445,000 | 0.13% | 3,691,738 |
| 2023-05-30 | 2023-05-25 | 2.180 | 1,248,458 | -28,000 | 0.09% | 2,721,638 |
| 2023-05-29 | 2023-05-24 | 2.240 | 1,276,458 | -2,500 | 0.10% | 2,859,266 |
| 2023-05-25 | 2023-05-23 | 2.370 | 1,278,958 | +500 | 0.10% | 3,031,130 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,278,458 | +1,000 | 0.10% | 3,106,653 |
| 2023-05-23 | 2023-05-19 | 2.330 | 1,277,458 | +29,000 | 0.10% | 2,976,477 |
| 2023-05-22 | 2023-05-18 | 2.470 | 1,248,458 | -5,000 | 0.09% | 3,083,691 |
| 2023-05-16 | 2023-05-12 | 2.580 | 1,253,458 | -9,000 | 0.09% | 3,233,922 |
| 2023-05-12 | 2023-05-10 | 2.740 | 1,262,458 | -7,500 | 0.09% | 3,459,135 |
| 2023-05-11 | 2023-05-09 | 2.760 | 1,269,958 | +24,500 | 0.09% | 3,505,084 |
| 2023-05-10 | 2023-05-08 | 2.900 | 1,245,458 | -20,000 | 0.09% | 3,611,828 |
| 2023-05-09 | 2023-05-05 | 2.930 | 1,265,458 | -8,500 | 0.09% | 3,707,792 |
| 2023-05-05 | 2023-05-03 | 2.970 | 1,273,958 | +1,000 | 0.09% | 3,783,655 |
| 2023-05-04 | 2023-05-02 | 2.790 | 1,272,958 | +30,000 | 0.09% | 3,551,553 |
| 2023-05-03 | 2023-04-28 | 3.030 | 1,242,958 | +1,000 | 0.09% | 3,766,163 |
| 2023-04-28 | 2023-04-26 | 2.960 | 1,241,958 | -17,000 | 0.09% | 3,676,196 |
| 2023-04-27 | 2023-04-25 | 2.940 | 1,258,958 | -17,000 | 0.09% | 3,701,337 |
| 2023-04-26 | 2023-04-24 | 3.170 | 1,275,958 | +10,000 | 0.10% | 4,044,787 |
| 2023-04-25 | 2023-04-21 | 3.090 | 1,265,958 | -9,000 | 0.09% | 3,911,810 |
| 2023-04-24 | 2023-04-20 | 3.170 | 1,274,958 | -25,000 | 0.10% | 4,041,617 |
| 2023-04-21 | 2023-04-19 | 3.370 | 1,299,958 | -5,000 | 0.10% | 4,380,858 |
| 2023-04-20 | 2023-04-18 | 3.400 | 1,304,958 | +3,500 | 0.10% | 4,436,857 |
| 2023-04-19 | 2023-04-17 | 3.430 | 1,301,458 | +10,000 | 0.10% | 4,464,001 |
| 2023-04-18 | 2023-04-14 | 3.410 | 1,291,458 | +52,000 | 0.10% | 4,403,872 |
| 2023-04-17 | 2023-04-13 | 3.240 | 1,239,458 | +1,500 | 0.09% | 4,015,844 |
| 2023-04-14 | 2023-04-12 | 3.270 | 1,237,958 | -18,500 | 0.09% | 4,048,123 |
| 2023-04-13 | 2023-04-11 | 3.400 | 1,256,458 | +17,500 | 0.09% | 4,271,957 |
| 2023-04-12 | 2023-04-06 | 3.360 | 1,238,958 | +3,500 | 0.09% | 4,162,899 |
| 2023-04-11 | 2023-04-04 | 3.350 | 1,235,458 | +72,000 | 0.09% | 4,138,784 |
| 2023-04-06 | 2023-04-03 | 3.290 | 1,163,458 | -127,500 | 0.09% | 3,827,777 |
| 2023-04-04 | 2023-03-31 | 3.520 | 1,290,958 | -36,000 | 0.10% | 4,544,172 |
| 2023-04-03 | 2023-03-30 | 3.610 | 1,326,958 | -27,500 | 0.10% | 4,790,318 |
| 2023-03-31 | 2023-03-29 | 3.790 | 1,354,458 | -27,500 | 0.10% | 5,133,396 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,381,958 | +196,000 | 0.10% | 5,361,997 |
| 2023-03-29 | 2023-03-27 | 4.060 | 1,185,958 | -71,500 | 0.09% | 4,814,989 |
| 2023-03-28 | 2023-03-24 | 4.040 | 1,257,458 | +411,000 | 0.09% | 5,080,130 |
| 2023-03-27 | 2023-03-23 | 3.530 | 846,458 | -89,500 | 0.06% | 2,987,997 |
| 2023-03-24 | 2023-03-22 | 3.640 | 935,958 | +19,000 | 0.07% | 3,406,887 |
| 2023-03-23 | 2023-03-21 | 3.720 | 916,958 | +164,500 | 0.07% | 3,411,084 |
| 2023-03-22 | 2023-03-20 | 3.560 | 752,458 | -27,000 | 0.06% | 2,678,750 |
| 2023-03-21 | 2023-03-17 | 3.960 | 779,458 | +3,500 | 0.06% | 3,086,654 |
| 2023-03-20 | 2023-03-16 | 4.240 | 775,958 | -15,000 | 0.06% | 3,290,062 |
| 2023-03-17 | 2023-03-15 | 4.790 | 790,958 | +274,500 | 0.06% | 3,788,689 |
| 2023-03-16 | 2023-03-14 | 7.350 | 516,458 | +31,500 | 0.04% | 3,795,966 |
| 2023-03-15 | 2023-03-13 | 6.940 | 484,958 | +416,958 | 0.04% | 3,365,609 |
| 2023-03-14 | 2023-03-10 | 7.000 | 68,000 | -10,560 | 0.01% | 476,000 |
| 2023-03-13 | 2023-03-09 | 6.850 | 78,560 | -27,000 | 0.01% | 538,136 |
| 2023-03-10 | 2023-03-08 | 7.030 | 105,560 | +2,000 | 0.01% | 742,087 |
| 2023-03-08 | 2023-03-06 | 7.780 | 103,560 | -2,380 | 0.01% | 805,697 |
| 2023-03-07 | 2023-03-03 | 7.300 | 105,940 | +2,000 | 0.01% | 773,362 |
| 2023-03-06 | 2023-03-02 | 7.980 | 103,940 | +2,500 | 0.01% | 829,441 |
| 2023-03-03 | 2023-03-01 | 8.200 | 101,440 | -2,500 | 0.01% | 831,808 |
| 2023-03-02 | 2023-02-28 | 7.700 | 103,940 | +2,620 | 0.01% | 800,338 |
| 2023-02-28 | 2023-02-24 | 7.750 | 101,320 | +2,000 | 0.01% | 785,230 |
| 2023-02-24 | 2023-02-22 | 9.180 | 99,320 | -13,500 | 0.01% | 911,758 |
| 2023-02-23 | 2023-02-21 | 8.580 | 112,820 | +14,500 | 0.01% | 967,996 |
| 2023-02-22 | 2023-02-20 | 9.820 | 98,320 | +12,000 | 0.01% | 965,502 |
| 2023-02-21 | 2023-02-17 | 10.500 | 86,320 | +40 | 0.01% | 906,360 |
| 2023-02-20 | 2023-02-16 | 11.040 | 86,280 | +8,000 | 0.01% | 952,531 |
| 2023-02-06 | 2023-02-02 | 12.000 | 78,280 | -10,000 | 0.01% | 939,360 |
| 2023-01-31 | 2023-01-27 | 11.900 | 88,280 | -20,000 | 0.01% | 1,050,532 |
| 2023-01-18 | 2023-01-16 | 11.540 | 108,280 | -9,000 | 0.01% | 1,249,551 |
| 2023-01-17 | 2023-01-13 | 11.640 | 117,280 | -1,500 | 0.01% | 1,365,139 |
| 2023-01-16 | 2023-01-12 | 11.700 | 118,780 | -500 | 0.01% | 1,389,726 |
| 2023-01-12 | 2023-01-10 | 11.680 | 119,280 | -20,000 | 0.01% | 1,393,190 |
| 2023-01-11 | 2023-01-09 | 11.680 | 139,280 | -500 | 0.01% | 1,626,790 |
| 2023-01-10 | 2023-01-06 | 11.720 | 139,780 | -720 | 0.01% | 1,638,222 |
| 2023-01-05 | 2023-01-03 | 11.500 | 140,500 | -500 | 0.01% | 1,615,750 |
| 2022-12-21 | 2022-12-19 | 11.700 | 141,000 | -1,000 | 0.01% | 1,649,700 |
| 2022-12-15 | 2022-12-13 | 12.000 | 142,000 | -22,000 | 0.01% | 1,704,000 |
| 2022-12-07 | 2022-12-05 | 11.920 | 164,000 | +3,000 | 0.01% | 1,954,880 |
| 2022-12-06 | 2022-12-02 | 12.160 | 161,000 | +13,500 | 0.01% | 1,957,760 |
| 2022-12-05 | 2022-12-01 | 11.660 | 147,500 | -353,458 | 0.01% | 1,719,850 |
| 2022-12-02 | 2022-11-30 | 11.840 | 500,958 | +2,000 | 0.04% | 5,931,343 |
| 2022-11-23 | 2022-11-21 | 11.760 | 498,958 | +356,458 | 0.04% | 5,867,746 |
| 2022-11-16 | 2022-11-14 | 11.920 | 142,500 | -2,500 | 0.01% | 1,698,600 |
| 2022-11-14 | 2022-11-10 | 11.820 | 145,000 | -1,000 | 0.01% | 1,713,900 |
| 2022-11-11 | 2022-11-09 | 11.900 | 146,000 | -1,000 | 0.01% | 1,737,400 |
| 2022-11-08 | 2022-11-04 | 11.940 | 147,000 | +2,000 | 0.01% | 1,755,180 |
| 2022-11-01 | 2022-10-28 | 11.940 | 145,000 | -10,000 | 0.01% | 1,731,300 |
| 2022-10-31 | 2022-10-27 | 11.980 | 155,000 | -500 | 0.01% | 1,856,900 |
| 2022-10-27 | 2022-10-25 | 12.000 | 155,500 | -500 | 0.01% | 1,866,000 |
| 2022-10-26 | 2022-10-24 | 11.620 | 156,000 | -40,500 | 0.01% | 1,812,720 |
| 2022-10-14 | 2022-10-12 | 11.880 | 196,500 | -305,000 | 0.01% | 2,334,420 |
| 2022-10-13 | 2022-10-11 | 11.920 | 501,500 | -54,000 | 0.04% | 5,977,880 |
| 2022-10-12 | 2022-10-10 | 12.080 | 555,500 | +236,000 | 0.04% | 6,710,440 |
| 2022-10-06 | 2022-10-03 | 12.440 | 319,500 | -20,000 | 0.02% | 3,974,580 |
| 2022-10-05 | 2022-09-30 | 11.940 | 339,500 | +66,500 | 0.03% | 4,053,630 |
| 2022-10-03 | 2022-09-29 | 12.000 | 273,000 | -4,500 | 0.02% | 3,276,000 |
| 2022-09-30 | 2022-09-28 | 12.000 | 277,500 | -6,000 | 0.02% | 3,330,000 |
| 2022-09-28 | 2022-09-26 | 12.060 | 283,500 | +110,000 | 0.02% | 3,419,010 |
| 2022-09-27 | 2022-09-23 | 12.000 | 173,500 | +19,000 | 0.01% | 2,082,000 |
| 2022-09-26 | 2022-09-22 | 12.000 | 154,500 | -6,500 | 0.01% | 1,854,000 |
| 2022-09-23 | 2022-09-21 | 12.040 | 161,000 | +15,500 | 0.01% | 1,938,440 |
| 2022-09-22 | 2022-09-20 | 12.040 | 145,500 | -3,000 | 0.01% | 1,751,820 |
| 2022-09-21 | 2022-09-19 | 12.000 | 148,500 | -500 | 0.01% | 1,782,000 |
| 2022-09-20 | 2022-09-16 | 12.000 | 149,000 | -1,500 | 0.01% | 1,788,000 |
| 2022-09-19 | 2022-09-15 | 12.000 | 150,500 | -12,500 | 0.01% | 1,806,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 163,000 | 0.01% | 1,956,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy