History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,479,056 | +0 | 0.42% | 6,355,705 |
| 2025-10-13 | 2025-10-09 | 1.120 | 5,479,056 | +0 | 0.42% | 6,136,543 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,479,056 | -27,500 | 0.42% | 6,574,867 |
| 2025-10-09 | 2025-10-06 | 1.250 | 5,506,556 | +1,145,455 | 0.42% | 6,883,195 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,361,101 | +410,000 | 0.33% | 4,230,268 |
| 2025-10-06 | 2025-10-02 | 0.890 | 3,951,101 | +1,228,605 | 0.30% | 3,516,480 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,722,496 | +233,000 | 0.21% | 2,177,997 |
| 2025-10-02 | 2025-09-29 | 0.820 | 2,489,496 | +197,500 | 0.19% | 2,041,387 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,291,996 | +457,500 | 0.17% | 1,810,677 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,834,496 | -18,500 | 0.14% | 1,540,977 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,852,996 | +42,000 | 0.14% | 1,519,457 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,810,996 | +24,000 | 0.14% | 1,629,896 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,786,996 | +1,500 | 0.14% | 1,393,857 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,785,496 | +9,500 | 0.14% | 1,464,107 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,775,996 | -1,000 | 0.13% | 1,438,557 |
| 2025-09-19 | 2025-09-17 | 0.830 | 1,776,996 | -1,000 | 0.13% | 1,474,907 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,777,996 | -13,500 | 0.13% | 1,511,297 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,791,496 | -500 | 0.14% | 1,504,857 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,791,996 | +141,000 | 0.14% | 1,576,956 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,650,996 | +127,000 | 0.13% | 1,452,876 |
| 2025-09-12 | 2025-09-10 | 0.870 | 1,523,996 | +134,000 | 0.12% | 1,325,877 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,389,996 | -142,500 | 0.11% | 1,250,996 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,532,496 | -2,000 | 0.12% | 1,256,647 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,534,496 | +26,000 | 0.12% | 1,242,942 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,508,496 | -3,500 | 0.11% | 1,191,712 |
| 2025-09-05 | 2025-09-03 | 0.820 | 1,511,996 | +110,500 | 0.11% | 1,239,837 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,401,496 | -3,500 | 0.11% | 1,107,182 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,404,996 | +51,500 | 0.11% | 1,095,897 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,353,496 | -11,000 | 0.10% | 1,082,797 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,364,496 | +4,500 | 0.10% | 1,064,307 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,359,996 | +80,000 | 0.10% | 1,074,397 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,279,996 | +5,000 | 0.10% | 1,087,997 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,274,996 | -16,500 | 0.10% | 1,185,746 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,291,496 | -148,000 | 0.10% | 1,252,751 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,439,496 | -191,500 | 0.11% | 1,425,101 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,630,996 | +14,500 | 0.12% | 1,304,797 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,616,496 | +24,000 | 0.12% | 1,325,527 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,592,496 | +143,000 | 0.12% | 1,289,922 |
| 2025-08-19 | 2025-08-15 | 0.830 | 1,449,496 | +13,500 | 0.11% | 1,203,082 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,435,996 | -1,500 | 0.11% | 875,958 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,437,496 | +3,000 | 0.11% | 891,248 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,434,496 | +5,000 | 0.11% | 860,698 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,429,496 | +10,000 | 0.11% | 886,288 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,419,496 | +1,000 | 0.11% | 794,918 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,418,496 | +23,000 | 0.11% | 794,358 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,395,496 | +21,000 | 0.11% | 781,478 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,374,496 | +40,500 | 0.10% | 755,973 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,333,996 | +244,000 | 0.10% | 747,038 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,089,996 | -5,000 | 0.08% | 566,798 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,094,996 | +1,000 | 0.08% | 591,298 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,093,996 | +1,500 | 0.08% | 590,758 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,092,496 | -1,500 | 0.08% | 600,873 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,093,996 | +11,000 | 0.08% | 590,758 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,082,996 | +9,000 | 0.08% | 584,818 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,073,996 | +13,500 | 0.08% | 601,438 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,060,496 | +17,000 | 0.08% | 562,063 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,043,496 | +42,000 | 0.08% | 553,053 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,001,496 | +10,000 | 0.08% | 550,823 |
| 2025-07-21 | 2025-07-17 | 0.520 | 991,496 | +13,000 | 0.08% | 515,578 |
| 2025-07-18 | 2025-07-16 | 0.510 | 978,496 | -3,500 | 0.07% | 499,033 |
| 2025-07-17 | 2025-07-15 | 0.510 | 981,996 | -1,500 | 0.07% | 500,818 |
| 2025-07-16 | 2025-07-14 | 0.520 | 983,496 | -2,500 | 0.07% | 511,418 |
| 2025-07-15 | 2025-07-11 | 0.530 | 985,996 | -12,500 | 0.07% | 522,578 |
| 2025-07-10 | 2025-07-08 | 0.540 | 998,496 | -500 | 0.08% | 539,188 |
| 2025-07-09 | 2025-07-07 | 0.530 | 998,996 | -1,000 | 0.08% | 529,468 |
| 2025-07-07 | 2025-07-03 | 0.540 | 999,996 | +5,000 | 0.08% | 539,998 |
| 2025-07-04 | 2025-07-02 | 0.550 | 994,996 | -5,000 | 0.08% | 547,248 |
| 2025-07-02 | 2025-06-27 | 0.540 | 999,996 | +4,500 | 0.08% | 539,998 |
| 2025-06-27 | 2025-06-25 | 0.530 | 995,496 | +3,500 | 0.08% | 527,613 |
| 2025-06-26 | 2025-06-24 | 0.540 | 991,996 | +631,944 | 0.08% | 535,678 |
| 2025-06-25 | 2025-06-23 | 0.560 | 360,052 | -624,944 | 0.03% | 201,629 |
| 2025-06-24 | 2025-06-20 | 0.510 | 984,996 | +3,500 | 0.07% | 502,348 |
| 2025-06-20 | 2025-06-18 | 0.580 | 981,496 | -1,500 | 0.07% | 569,268 |
| 2025-06-19 | 2025-06-17 | 0.600 | 982,996 | +6,500 | 0.07% | 589,798 |
| 2025-06-17 | 2025-06-13 | 0.600 | 976,496 | -8,500 | 0.07% | 585,898 |
| 2025-06-13 | 2025-06-11 | 0.610 | 984,996 | +1,000 | 0.07% | 600,848 |
| 2025-06-12 | 2025-06-10 | 0.620 | 983,996 | -13,000 | 0.07% | 610,078 |
| 2025-06-11 | 2025-06-09 | 0.640 | 996,996 | +3,000 | 0.08% | 638,077 |
| 2025-06-10 | 2025-06-06 | 0.560 | 993,996 | -6,000 | 0.08% | 556,638 |
| 2025-06-09 | 2025-06-05 | 0.570 | 999,996 | -43,500 | 0.08% | 569,998 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,043,496 | +5,500 | 0.08% | 646,968 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,037,996 | +5,000 | 0.08% | 487,858 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,032,996 | +2,000 | 0.08% | 470,013 |
| 2025-06-03 | 2025-05-30 | 0.480 | 1,030,996 | -13,500 | 0.08% | 494,878 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,044,496 | -1,000 | 0.08% | 522,248 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,045,496 | -2,500 | 0.08% | 486,156 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,047,996 | -5,000 | 0.08% | 455,878 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,052,996 | +685,944 | 0.08% | 452,788 |
| 2025-05-26 | 2025-05-22 | 0.385 | 367,052 | -252,000 | 0.03% | 141,315 |
| 2025-05-22 | 2025-05-20 | 0.350 | 619,052 | -944 | 0.05% | 216,668 |
| 2025-05-19 | 2025-05-15 | 0.365 | 619,996 | +2,500 | 0.05% | 226,299 |
| 2025-05-16 | 2025-05-14 | 0.360 | 617,496 | -668,000 | 0.05% | 222,299 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,285,496 | -1,000 | 0.10% | 469,206 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,286,496 | -1,500 | 0.10% | 463,139 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,287,996 | -12,500 | 0.10% | 450,799 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,300,496 | -14,500 | 0.10% | 461,676 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,314,996 | -84,000 | 0.10% | 460,249 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,398,996 | -2,000 | 0.11% | 475,659 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,400,996 | -30,000 | 0.11% | 490,349 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,430,996 | -307,000 | 0.11% | 493,694 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,737,996 | -81,500 | 0.13% | 573,539 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,819,496 | -92,500 | 0.14% | 609,531 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,911,996 | -25,500 | 0.14% | 640,519 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,937,496 | -10,500 | 0.15% | 649,061 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,947,996 | -523,500 | 0.15% | 662,319 |
| 2025-04-17 | 2025-04-15 | 0.345 | 2,471,496 | -500 | 0.19% | 852,666 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,471,996 | +559,000 | 0.19% | 815,759 |
| 2025-04-14 | 2025-04-10 | 0.355 | 1,912,996 | -500 | 0.14% | 679,114 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,913,496 | +4,000 | 0.15% | 641,021 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,909,496 | +50,000 | 0.14% | 840,178 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,859,496 | -1,000 | 0.14% | 846,071 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,860,496 | -8,500 | 0.14% | 874,433 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,868,996 | -500 | 0.14% | 934,498 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,869,496 | -137,000 | 0.14% | 934,748 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,006,496 | -58,500 | 0.15% | 1,023,313 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,064,996 | +34,500 | 0.16% | 1,032,498 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,030,496 | +53,000 | 0.15% | 1,015,248 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,977,496 | -500 | 0.15% | 988,748 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,977,996 | -1,000 | 0.15% | 1,008,778 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,978,996 | +61,500 | 0.15% | 1,029,078 |
| 2025-03-04 | 2025-02-28 | 0.485 | 1,917,496 | -95,000 | 0.15% | 929,986 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,012,496 | +20,500 | 0.15% | 1,066,623 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,991,996 | -11,500 | 0.15% | 986,038 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,003,496 | -912,500 | 0.15% | 1,041,818 |
| 2025-02-25 | 2025-02-21 | 0.560 | 2,915,996 | -77,000 | 0.22% | 1,632,958 |
| 2025-02-24 | 2025-02-20 | 0.590 | 2,992,996 | +96,000 | 0.23% | 1,765,868 |
| 2025-02-21 | 2025-02-19 | 0.620 | 2,896,996 | -143,000 | 0.22% | 1,796,138 |
| 2025-02-20 | 2025-02-18 | 0.600 | 3,039,996 | +781,000 | 0.23% | 1,823,998 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,258,996 | -1,323,500 | 0.17% | 1,377,988 |
| 2025-02-18 | 2025-02-14 | 0.570 | 3,582,496 | -139,000 | 0.27% | 2,042,023 |
| 2025-02-17 | 2025-02-13 | 0.495 | 3,721,496 | -24,000 | 0.28% | 1,842,141 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,745,496 | -4,000 | 0.28% | 1,835,293 |
| 2025-02-13 | 2025-02-11 | 0.480 | 3,749,496 | +85,500 | 0.28% | 1,799,758 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,663,996 | -1,500 | 0.28% | 1,905,278 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,665,496 | -18,500 | 0.28% | 1,832,748 |
| 2025-02-10 | 2025-02-06 | 0.510 | 3,683,996 | -4,000 | 0.28% | 1,878,838 |
| 2025-02-07 | 2025-02-05 | 0.460 | 3,687,996 | +1,000 | 0.28% | 1,696,478 |
| 2025-02-06 | 2025-02-04 | 0.455 | 3,686,996 | -18,000 | 0.28% | 1,677,583 |
| 2025-02-05 | 2025-02-03 | 0.445 | 3,704,996 | -28,500 | 0.28% | 1,648,723 |
| 2025-02-04 | 2025-01-28 | 0.460 | 3,733,496 | -108,000 | 0.28% | 1,717,408 |
| 2025-02-03 | 2025-01-24 | 0.450 | 3,841,496 | -500 | 0.29% | 1,728,673 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,841,996 | -2,000 | 0.29% | 1,690,478 |
| 2025-01-23 | 2025-01-21 | 0.440 | 3,843,996 | +14,000 | 0.29% | 1,691,358 |
| 2025-01-22 | 2025-01-20 | 0.440 | 3,829,996 | +4,500 | 0.29% | 1,685,198 |
| 2025-01-21 | 2025-01-17 | 0.445 | 3,825,496 | +18,500 | 0.29% | 1,702,346 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,806,996 | +36,500 | 0.29% | 1,637,008 |
| 2025-01-17 | 2025-01-15 | 0.440 | 3,770,496 | +8,000 | 0.29% | 1,659,018 |
| 2025-01-16 | 2025-01-14 | 0.445 | 3,762,496 | -26,000 | 0.29% | 1,674,311 |
| 2025-01-14 | 2025-01-10 | 0.455 | 3,788,496 | +36,000 | 0.29% | 1,723,766 |
| 2025-01-10 | 2025-01-08 | 0.465 | 3,752,496 | -23,000 | 0.28% | 1,744,911 |
| 2025-01-09 | 2025-01-07 | 0.470 | 3,775,496 | -2,014,611 | 0.29% | 1,774,483 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,790,107 | -83,500 | 0.44% | 2,692,400 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,873,607 | -1,000 | 0.45% | 2,789,963 |
| 2025-01-06 | 2025-01-02 | 0.475 | 5,874,607 | -107,000 | 0.45% | 2,790,438 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,981,607 | -43,500 | 0.45% | 2,990,804 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,025,107 | -4,500 | 0.46% | 3,072,805 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,029,607 | -1,500 | 0.46% | 3,316,284 |
| 2024-12-23 | 2024-12-19 | 0.520 | 6,031,107 | -500 | 0.46% | 3,136,176 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,031,607 | +12,000 | 0.46% | 3,257,068 |
| 2024-12-19 | 2024-12-17 | 0.530 | 6,019,607 | -26,500 | 0.46% | 3,190,392 |
| 2024-12-18 | 2024-12-16 | 0.570 | 6,046,107 | -12,000 | 0.46% | 3,446,281 |
| 2024-12-17 | 2024-12-13 | 0.550 | 6,058,107 | -20,500 | 0.46% | 3,331,959 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,078,607 | -2,000 | 0.46% | 3,464,806 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,080,607 | +2,000 | 0.46% | 3,587,558 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,078,607 | -1,315,400 | 0.45% | 3,586,378 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,394,007 | -205,000 | 0.55% | 4,436,404 |
| 2024-12-10 | 2024-12-06 | 0.600 | 7,599,007 | +41,500 | 0.57% | 4,559,404 |
| 2024-12-09 | 2024-12-05 | 0.620 | 7,557,507 | +16,500 | 0.56% | 4,685,654 |
| 2024-12-06 | 2024-12-04 | 0.640 | 7,541,007 | +84,000 | 0.56% | 4,826,244 |
| 2024-12-05 | 2024-12-03 | 0.630 | 7,457,007 | +2,031,253 | 0.56% | 4,697,914 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,425,754 | +109,392 | 0.40% | 3,418,225 |
| 2024-12-03 | 2024-11-29 | 0.600 | 5,316,362 | +239,000 | 0.40% | 3,189,817 |
| 2024-12-02 | 2024-11-28 | 0.600 | 5,077,362 | +1,000 | 0.38% | 3,046,417 |
| 2024-11-29 | 2024-11-27 | 0.590 | 5,076,362 | +3,000 | 0.38% | 2,995,054 |
| 2024-11-28 | 2024-11-26 | 0.570 | 5,073,362 | -10,900 | 0.38% | 2,891,816 |
| 2024-11-26 | 2024-11-22 | 0.550 | 5,084,262 | -47,000 | 0.38% | 2,796,344 |
| 2024-11-25 | 2024-11-21 | 0.580 | 5,131,262 | -200,000 | 0.38% | 2,976,132 |
| 2024-11-22 | 2024-11-20 | 0.590 | 5,331,262 | -557,500 | 0.40% | 3,145,445 |
| 2024-11-21 | 2024-11-19 | 0.560 | 5,888,762 | -554,000 | 0.44% | 3,297,707 |
| 2024-11-20 | 2024-11-18 | 0.550 | 6,442,762 | -117,690 | 0.48% | 3,543,519 |
| 2024-11-19 | 2024-11-15 | 0.570 | 6,560,452 | -166,000 | 0.49% | 3,739,458 |
| 2024-11-18 | 2024-11-14 | 0.570 | 6,726,452 | +2,877,190 | 0.50% | 3,834,078 |
| 2024-11-15 | 2024-11-13 | 0.600 | 3,849,262 | -810,500 | 0.29% | 2,309,557 |
| 2024-11-14 | 2024-11-12 | 0.600 | 4,659,762 | +21,500 | 0.35% | 2,795,857 |
| 2024-11-13 | 2024-11-11 | 0.590 | 4,638,262 | -44,000 | 0.35% | 2,736,575 |
| 2024-11-12 | 2024-11-08 | 0.590 | 4,682,262 | -44,500 | 0.35% | 2,762,535 |
| 2024-11-11 | 2024-11-07 | 0.610 | 4,726,762 | -56,500 | 0.35% | 2,883,325 |
| 2024-11-08 | 2024-11-06 | 0.590 | 4,783,262 | +1,061,500 | 0.36% | 2,822,125 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,721,762 | -420,000 | 0.28% | 2,158,622 |
| 2024-11-06 | 2024-11-04 | 0.580 | 4,141,762 | -193,000 | 0.31% | 2,402,222 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,334,762 | -317,500 | 0.32% | 2,557,510 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,652,262 | -270,000 | 0.35% | 2,698,312 |
| 2024-11-01 | 2024-10-30 | 0.600 | 4,922,262 | -142,000 | 0.37% | 2,953,357 |
| 2024-10-31 | 2024-10-29 | 0.590 | 5,064,262 | -87,000 | 0.38% | 2,987,915 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,151,262 | -698,500 | 0.38% | 3,090,757 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,849,762 | -3,500 | 0.44% | 3,568,355 |
| 2024-10-28 | 2024-10-24 | 0.610 | 5,853,262 | +85,500 | 0.44% | 3,570,490 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,767,762 | +151,500 | 0.43% | 3,460,657 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,616,262 | -154,000 | 0.42% | 3,257,432 |
| 2024-10-23 | 2024-10-21 | 0.590 | 5,770,262 | +859,000 | 0.43% | 3,404,455 |
| 2024-10-22 | 2024-10-18 | 0.610 | 4,911,262 | +120,000 | 0.37% | 2,995,870 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,791,262 | -299,500 | 0.36% | 2,874,757 |
| 2024-10-18 | 2024-10-16 | 0.610 | 5,090,762 | -23,000 | 0.38% | 3,105,365 |
| 2024-10-17 | 2024-10-15 | 0.580 | 5,113,762 | -456,000 | 0.38% | 2,965,982 |
| 2024-10-16 | 2024-10-14 | 0.620 | 5,569,762 | -213,500 | 0.42% | 3,453,252 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,783,262 | -645,580 | 0.43% | 3,412,125 |
| 2024-10-14 | 2024-10-09 | 0.550 | 6,428,842 | -1,142,000 | 0.48% | 3,535,863 |
| 2024-10-10 | 2024-10-08 | 0.640 | 7,570,842 | -1,388,900 | 0.56% | 4,845,339 |
| 2024-10-09 | 2024-10-07 | 0.820 | 8,959,742 | -964,500 | 0.67% | 7,346,988 |
| 2024-10-08 | 2024-10-04 | 0.770 | 9,924,242 | -55,000 | 0.74% | 7,641,666 |
| 2024-10-07 | 2024-10-03 | 0.750 | 9,979,242 | -1,718,100 | 0.74% | 7,484,432 |
| 2024-10-04 | 2024-10-02 | 0.890 | 11,697,342 | -1,874,300 | 0.87% | 10,410,634 |
| 2024-10-03 | 2024-09-30 | 0.650 | 13,571,642 | -327,500 | 1.01% | 8,821,567 |
| 2024-10-02 | 2024-09-27 | 0.530 | 13,899,142 | +3,362,124 | 1.04% | 7,366,545 |
| 2024-09-30 | 2024-09-26 | 0.520 | 10,537,018 | +276,407 | 0.79% | 5,479,249 |
| 2024-09-27 | 2024-09-25 | 0.455 | 10,260,611 | +2,678,027 | 0.76% | 4,668,578 |
| 2024-09-26 | 2024-09-24 | 0.420 | 7,582,584 | -109,500 | 0.57% | 3,184,685 |
| 2024-09-25 | 2024-09-23 | 0.450 | 7,692,084 | -1,724,393 | 0.57% | 3,461,438 |
| 2024-09-24 | 2024-09-20 | 0.510 | 9,416,477 | +154,043 | 0.70% | 4,802,403 |
| 2024-09-23 | 2024-09-19 | 0.495 | 9,262,434 | +2,899,850 | 0.69% | 4,584,905 |
| 2024-09-20 | 2024-09-17 | 0.490 | 6,362,584 | +324,000 | 0.47% | 3,117,666 |
| 2024-09-19 | 2024-09-16 | 0.490 | 6,038,584 | +285,500 | 0.45% | 2,958,906 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,753,084 | +335,719 | 0.43% | 2,588,888 |
| 2024-09-16 | 2024-09-12 | 0.470 | 5,417,365 | -95,000 | 0.40% | 2,546,162 |
| 2024-09-13 | 2024-09-11 | 0.490 | 5,512,365 | +557,500 | 0.41% | 2,701,059 |
| 2024-09-12 | 2024-09-10 | 0.475 | 4,954,865 | +325,500 | 0.37% | 2,353,561 |
| 2024-09-11 | 2024-09-09 | 0.590 | 4,629,365 | +419,500 | 0.35% | 2,731,325 |
| 2024-09-10 | 2024-09-05 | 0.620 | 4,209,865 | -444,500 | 0.31% | 2,610,116 |
| 2024-09-09 | 2024-09-04 | 0.640 | 4,654,365 | -83,000 | 0.35% | 2,978,794 |
| 2024-09-05 | 2024-09-03 | 0.680 | 4,737,365 | +38,500 | 0.35% | 3,221,408 |
| 2024-09-04 | 2024-09-02 | 0.670 | 4,698,865 | -292,500 | 0.35% | 3,148,240 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,991,365 | +871,000 | 0.37% | 3,493,956 |
| 2024-09-02 | 2024-08-29 | 0.700 | 4,120,365 | +308,500 | 0.31% | 2,884,256 |
| 2024-08-30 | 2024-08-28 | 0.680 | 3,811,865 | +1,106,000 | 0.28% | 2,592,068 |
| 2024-08-29 | 2024-08-27 | 0.700 | 2,705,865 | +502,000 | 0.20% | 1,894,105 |
| 2024-08-28 | 2024-08-26 | 0.710 | 2,203,865 | +33,500 | 0.16% | 1,564,744 |
| 2024-08-27 | 2024-08-23 | 0.700 | 2,170,365 | +1,403,517 | 0.16% | 1,519,256 |
| 2024-08-26 | 2024-08-22 | 0.690 | 766,848 | -1,490,798 | 0.06% | 529,125 |
| 2024-08-23 | 2024-08-21 | 0.790 | 2,257,646 | -66,783 | 0.17% | 1,783,540 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,324,429 | +103,490 | 0.17% | 1,929,276 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,220,939 | -1,586,600 | 0.17% | 1,976,636 |
| 2024-08-20 | 2024-08-16 | 1.100 | 3,807,539 | +1,359,214 | 0.28% | 4,188,293 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,448,325 | -21,008 | 0.18% | 2,546,258 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,469,333 | -50,989 | 0.18% | 2,543,413 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,520,322 | +1,796,047 | 0.19% | 2,646,338 |
| 2024-08-14 | 2024-08-12 | 1.080 | 724,275 | +462,725 | 0.05% | 782,217 |
| 2024-08-12 | 2024-08-08 | 1.130 | 261,550 | -2,453,232 | 0.02% | 295,552 |
| 2024-08-09 | 2024-08-07 | 1.130 | 2,714,782 | +200,000 | 0.20% | 3,067,704 |
| 2024-08-08 | 2024-08-06 | 1.100 | 2,514,782 | +2,457,232 | 0.19% | 2,766,260 |
| 2024-08-07 | 2024-08-05 | 1.000 | 57,550 | -4,554 | 0.00% | 57,550 |
| 2024-08-06 | 2024-08-02 | 1.070 | 62,104 | -9,500 | 0.00% | 66,451 |
| 2024-08-05 | 2024-08-01 | 1.030 | 71,604 | -254,500 | 0.01% | 73,752 |
| 2024-08-02 | 2024-07-31 | 0.980 | 326,104 | -246,500 | 0.02% | 319,582 |
| 2024-08-01 | 2024-07-30 | 0.930 | 572,604 | -500 | 0.04% | 532,522 |
| 2024-07-31 | 2024-07-29 | 0.960 | 573,104 | -1,500 | 0.04% | 550,180 |
| 2024-07-30 | 2024-07-26 | 0.960 | 574,604 | -520,000 | 0.04% | 551,620 |
| 2024-07-29 | 2024-07-25 | 0.950 | 1,094,604 | -258,000 | 0.08% | 1,039,874 |
| 2024-07-26 | 2024-07-24 | 0.950 | 1,352,604 | -240,435 | 0.10% | 1,284,974 |
| 2024-07-25 | 2024-07-23 | 0.960 | 1,593,039 | -5,000 | 0.12% | 1,529,317 |
| 2024-07-24 | 2024-07-22 | 0.990 | 1,598,039 | +36,054 | 0.12% | 1,582,059 |
| 2024-07-23 | 2024-07-19 | 0.990 | 1,561,985 | +2,000 | 0.12% | 1,546,365 |
| 2024-07-22 | 2024-07-18 | 1.060 | 1,559,985 | -5,000 | 0.12% | 1,653,584 |
| 2024-07-18 | 2024-07-16 | 1.050 | 1,564,985 | +1,302,915 | 0.12% | 1,643,234 |
| 2024-07-17 | 2024-07-15 | 1.080 | 262,070 | -981,572 | 0.02% | 283,036 |
| 2024-07-16 | 2024-07-12 | 1.110 | 1,243,642 | -711,526 | 0.09% | 1,380,443 |
| 2024-07-15 | 2024-07-11 | 1.070 | 1,955,168 | +1,626,918 | 0.15% | 2,092,030 |
| 2024-07-12 | 2024-07-10 | 1.010 | 328,250 | -1,440,891 | 0.02% | 331,532 |
| 2024-07-11 | 2024-07-09 | 1.010 | 1,769,141 | -910,998 | 0.13% | 1,786,832 |
| 2024-07-10 | 2024-07-08 | 1.000 | 2,680,139 | -2,000 | 0.20% | 2,680,139 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,682,139 | +11,406 | 0.20% | 2,816,246 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,670,733 | -871,029 | 0.20% | 2,830,977 |
| 2024-07-05 | 2024-07-03 | 1.090 | 3,541,762 | -757,700 | 0.26% | 3,860,521 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,299,462 | +2,560,150 | 0.32% | 4,643,419 |
| 2024-07-03 | 2024-06-28 | 1.040 | 1,739,312 | -294,023 | 0.13% | 1,808,884 |
| 2024-07-02 | 2024-06-27 | 1.040 | 2,033,335 | -740,900 | 0.15% | 2,114,668 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,774,235 | +2,381,515 | 0.21% | 3,079,401 |
| 2024-06-27 | 2024-06-25 | 1.120 | 392,720 | +1,000 | 0.03% | 439,846 |
| 2024-06-26 | 2024-06-24 | 1.240 | 391,720 | -31,098 | 0.03% | 485,733 |
| 2024-06-25 | 2024-06-21 | 1.250 | 422,818 | -7,500 | 0.03% | 528,522 |
| 2024-06-24 | 2024-06-20 | 1.350 | 430,318 | -1,162,400 | 0.03% | 580,929 |
| 2024-06-21 | 2024-06-19 | 1.260 | 1,592,718 | +44,000 | 0.12% | 2,006,825 |
| 2024-06-20 | 2024-06-18 | 1.230 | 1,548,718 | +170,377 | 0.12% | 1,904,923 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,378,341 | +8,098 | 0.10% | 1,750,493 |
| 2024-06-18 | 2024-06-14 | 1.270 | 1,370,243 | +1,500 | 0.10% | 1,740,209 |
| 2024-06-17 | 2024-06-13 | 1.290 | 1,368,743 | +1,115,277 | 0.10% | 1,765,678 |
| 2024-06-14 | 2024-06-12 | 1.300 | 253,466 | -4,000 | 0.02% | 329,506 |
| 2024-06-13 | 2024-06-11 | 1.250 | 257,466 | -31,809 | 0.02% | 321,832 |
| 2024-06-12 | 2024-06-07 | 1.260 | 289,275 | +1,541 | 0.02% | 364,486 |
| 2024-06-11 | 2024-06-06 | 1.300 | 287,734 | +149,758 | 0.02% | 374,054 |
| 2024-06-07 | 2024-06-05 | 1.350 | 137,976 | -318,986 | 0.01% | 186,268 |
| 2024-06-06 | 2024-06-04 | 1.420 | 456,962 | -1,864,586 | 0.03% | 648,886 |
| 2024-06-05 | 2024-06-03 | 1.320 | 2,321,548 | +1,149,300 | 0.17% | 3,064,443 |
| 2024-06-04 | 2024-05-31 | 1.370 | 1,172,248 | -1,347,721 | 0.09% | 1,605,980 |
| 2024-06-03 | 2024-05-30 | 1.400 | 2,519,969 | +963,196 | 0.19% | 3,527,957 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,556,773 | +1,047,721 | 0.12% | 2,335,160 |
| 2024-05-30 | 2024-05-28 | 1.590 | 509,052 | -812,162 | 0.04% | 809,393 |
| 2024-05-29 | 2024-05-27 | 1.610 | 1,321,214 | +412,294 | 0.10% | 2,127,155 |
| 2024-05-27 | 2024-05-23 | 1.780 | 908,920 | -4,500 | 0.07% | 1,617,878 |
| 2024-05-24 | 2024-05-22 | 1.690 | 913,420 | -671,633 | 0.07% | 1,543,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,585,053 | +715,133 | 0.12% | 2,647,039 |
| 2024-05-22 | 2024-05-20 | 1.820 | 869,920 | -695,855 | 0.06% | 1,583,254 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,565,775 | -9,000 | 0.12% | 2,896,684 |
| 2024-05-20 | 2024-05-16 | 1.810 | 1,574,775 | -435,600 | 0.12% | 2,850,343 |
| 2024-05-17 | 2024-05-14 | 2.230 | 2,010,375 | -23,000 | 0.15% | 4,483,136 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,033,375 | -137,000 | 0.15% | 2,643,388 |
| 2024-05-14 | 2024-05-10 | 1.300 | 2,170,375 | -31,500 | 0.16% | 2,821,488 |
| 2024-05-09 | 2024-05-07 | 1.220 | 2,201,875 | -41,000 | 0.16% | 2,686,288 |
| 2024-05-08 | 2024-05-06 | 1.270 | 2,242,875 | -1,500 | 0.17% | 2,848,451 |
| 2024-05-07 | 2024-05-03 | 1.300 | 2,244,375 | +5,000 | 0.17% | 2,917,688 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,239,375 | -114,000 | 0.17% | 2,687,250 |
| 2024-05-02 | 2024-04-29 | 1.250 | 2,353,375 | -53,340 | 0.18% | 2,941,719 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,406,715 | +445,000 | 0.18% | 2,767,722 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,961,715 | +1,126,759 | 0.15% | 2,138,269 |
| 2024-04-23 | 2024-04-19 | 1.020 | 834,956 | -447,788 | 0.06% | 851,655 |
| 2024-04-10 | 2024-04-08 | 1.150 | 1,282,744 | -1,000 | 0.10% | 1,475,156 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,283,744 | -35,735 | 0.10% | 1,566,168 |
| 2024-03-25 | 2024-03-21 | 1.210 | 1,319,479 | -128,000 | 0.10% | 1,596,570 |
| 2024-03-22 | 2024-03-20 | 1.190 | 1,447,479 | -449,500 | 0.11% | 1,722,500 |
| 2024-03-21 | 2024-03-19 | 1.210 | 1,896,979 | -392,000 | 0.14% | 2,295,345 |
| 2024-03-20 | 2024-03-18 | 1.250 | 2,288,979 | -377,500 | 0.17% | 2,861,224 |
| 2024-03-19 | 2024-03-15 | 1.260 | 2,666,479 | +950,174 | 0.20% | 3,359,764 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,716,305 | -1,007,174 | 0.13% | 2,214,033 |
| 2024-03-15 | 2024-03-13 | 1.350 | 2,723,479 | +1,709,559 | 0.20% | 3,676,697 |
| 2024-03-14 | 2024-03-12 | 1.350 | 1,013,920 | -131,500 | 0.08% | 1,368,792 |
| 2024-03-13 | 2024-03-11 | 1.310 | 1,145,420 | -98,000 | 0.09% | 1,500,500 |
| 2024-03-12 | 2024-03-08 | 1.290 | 1,243,420 | -200,000 | 0.09% | 1,604,012 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,443,420 | -44,500 | 0.11% | 1,934,183 |
| 2024-03-08 | 2024-03-06 | 1.390 | 1,487,920 | -810,500 | 0.11% | 2,068,209 |
| 2024-03-07 | 2024-03-05 | 1.380 | 2,298,420 | -2,389,252 | 0.17% | 3,171,820 |
| 2024-03-06 | 2024-03-04 | 1.420 | 4,687,672 | +1,230,412 | 0.35% | 6,656,494 |
| 2024-03-05 | 2024-03-01 | 1.460 | 3,457,260 | +174,109 | 0.26% | 5,047,600 |
| 2024-03-04 | 2024-02-29 | 1.470 | 3,283,151 | +1,143,359 | 0.24% | 4,826,232 |
| 2024-03-01 | 2024-02-28 | 1.470 | 2,139,792 | -1,426,187 | 0.16% | 3,145,494 |
| 2024-02-29 | 2024-02-27 | 1.530 | 3,565,979 | +2,618,347 | 0.27% | 5,455,948 |
| 2024-02-23 | 2024-02-21 | 1.490 | 947,632 | +73,000 | 0.07% | 1,411,972 |
| 2024-02-21 | 2024-02-19 | 1.470 | 874,632 | -493,500 | 0.07% | 1,285,709 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,368,132 | -7 | 0.10% | 2,024,835 |
| 2024-02-15 | 2024-02-09 | 1.480 | 1,368,139 | -2,894,741 | 0.10% | 2,024,846 |
| 2024-02-14 | 2024-02-07 | 1.460 | 4,262,880 | -641,987 | 0.32% | 6,223,805 |
| 2024-02-08 | 2024-02-06 | 1.490 | 4,904,867 | +3,687,947 | 0.37% | 7,308,252 |
| 2024-02-07 | 2024-02-05 | 1.440 | 1,216,920 | +59,000 | 0.09% | 1,752,365 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,157,920 | +75,000 | 0.09% | 1,725,301 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,082,920 | +51,500 | 0.08% | 1,646,038 |
| 2024-02-01 | 2024-01-30 | 1.590 | 1,031,420 | +49,500 | 0.08% | 1,639,958 |
| 2024-01-30 | 2024-01-26 | 1.760 | 981,920 | +59,500 | 0.07% | 1,728,179 |
| 2024-01-29 | 2024-01-25 | 1.750 | 922,420 | +47,500 | 0.07% | 1,614,235 |
| 2024-01-26 | 2024-01-24 | 1.700 | 874,920 | +54,500 | 0.07% | 1,487,364 |
| 2024-01-25 | 2024-01-23 | 1.690 | 820,420 | -4,012 | 0.06% | 1,386,510 |
| 2024-01-24 | 2024-01-22 | 1.690 | 824,432 | +48,500 | 0.06% | 1,393,290 |
| 2024-01-23 | 2024-01-19 | 1.710 | 775,932 | +48,500 | 0.06% | 1,326,844 |
| 2024-01-22 | 2024-01-18 | 1.700 | 727,432 | +46,500 | 0.05% | 1,236,634 |
| 2024-01-18 | 2024-01-16 | 1.780 | 680,932 | -3 | 0.05% | 1,212,059 |
| 2024-01-17 | 2024-01-15 | 1.830 | 680,935 | -7 | 0.05% | 1,246,111 |
| 2024-01-16 | 2024-01-12 | 1.780 | 680,942 | -490 | 0.05% | 1,212,077 |
| 2024-01-15 | 2024-01-11 | 1.780 | 681,432 | +53,000 | 0.05% | 1,212,949 |
| 2024-01-12 | 2024-01-10 | 1.760 | 628,432 | -200 | 0.05% | 1,106,040 |
| 2024-01-11 | 2024-01-09 | 1.790 | 628,632 | +59,999 | 0.05% | 1,125,251 |
| 2024-01-10 | 2024-01-08 | 1.820 | 568,633 | +43,999 | 0.04% | 1,034,912 |
| 2024-01-09 | 2024-01-05 | 1.900 | 524,634 | -125,500 | 0.04% | 996,805 |
| 2024-01-08 | 2024-01-04 | 1.930 | 650,134 | -208,998 | 0.05% | 1,254,759 |
| 2024-01-02 | 2023-12-28 | 2.000 | 859,132 | +38,500 | 0.06% | 1,718,264 |
| 2023-12-29 | 2023-12-27 | 1.960 | 820,632 | +41,500 | 0.06% | 1,608,439 |
| 2023-12-28 | 2023-12-22 | 1.990 | 779,132 | +43,500 | 0.06% | 1,550,473 |
| 2023-12-27 | 2023-12-21 | 2.150 | 735,632 | +38,500 | 0.05% | 1,581,609 |
| 2023-12-21 | 2023-12-19 | 2.180 | 697,132 | +42,000 | 0.05% | 1,519,748 |
| 2023-12-20 | 2023-12-18 | 2.200 | 655,132 | +38,000 | 0.05% | 1,441,290 |
| 2023-12-19 | 2023-12-15 | 2.160 | 617,132 | +39,000 | 0.05% | 1,333,005 |
| 2023-12-15 | 2023-12-13 | 2.110 | 578,132 | -4,000 | 0.04% | 1,219,859 |
| 2023-12-14 | 2023-12-12 | 2.240 | 582,132 | -20,080 | 0.04% | 1,303,976 |
| 2023-12-12 | 2023-12-08 | 2.210 | 602,212 | -1,132,507 | 0.04% | 1,330,889 |
| 2023-12-08 | 2023-12-06 | 2.050 | 1,734,719 | -388,100 | 0.13% | 3,556,174 |
| 2023-12-07 | 2023-12-05 | 2.030 | 2,122,819 | -7,000 | 0.16% | 4,309,323 |
| 2023-12-06 | 2023-12-04 | 2.080 | 2,129,819 | -450,400 | 0.16% | 4,430,024 |
| 2023-12-05 | 2023-12-01 | 2.100 | 2,580,219 | -71,000 | 0.19% | 5,418,460 |
| 2023-12-04 | 2023-11-30 | 2.150 | 2,651,219 | +698,408 | 0.20% | 5,700,121 |
| 2023-12-01 | 2023-11-29 | 2.150 | 1,952,811 | -26,920 | 0.15% | 4,198,544 |
| 2023-11-28 | 2023-11-24 | 2.240 | 1,979,731 | +500 | 0.15% | 4,434,597 |
| 2023-11-24 | 2023-11-22 | 2.250 | 1,979,231 | +861,920 | 0.15% | 4,453,270 |
| 2023-11-16 | 2023-11-14 | 2.060 | 1,117,311 | +635,599 | 0.08% | 2,301,661 |
| 2023-11-15 | 2023-11-13 | 2.030 | 481,712 | -630,018 | 0.04% | 977,875 |
| 2023-11-10 | 2023-11-08 | 2.150 | 1,111,730 | -1,000 | 0.08% | 2,390,220 |
| 2023-11-08 | 2023-11-06 | 2.140 | 1,112,730 | +689,518 | 0.08% | 2,381,242 |
| 2023-09-25 | 2023-09-21 | 2.330 | 423,212 | -2 | 0.03% | 986,084 |
| 2023-09-22 | 2023-09-20 | 2.360 | 423,214 | -990,655 | 0.03% | 998,785 |
| 2023-09-21 | 2023-09-19 | 2.390 | 1,413,869 | +970,433 | 0.11% | 3,379,147 |
| 2023-09-05 | 2023-08-31 | 2.650 | 443,436 | -302,065 | 0.03% | 1,175,105 |
| 2023-09-04 | 2023-08-30 | 2.650 | 745,501 | -310,700 | 0.06% | 1,975,578 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,056,201 | +612,765 | 0.08% | 2,862,305 |
| 2023-08-28 | 2023-08-24 | 2.630 | 443,436 | -3 | 0.03% | 1,166,237 |
| 2023-08-24 | 2023-08-22 | 2.600 | 443,439 | -13,497 | 0.03% | 1,152,941 |
| 2023-08-23 | 2023-08-21 | 2.630 | 456,936 | -21,507 | 0.03% | 1,201,742 |
| 2023-08-21 | 2023-08-17 | 2.660 | 478,443 | -3,000 | 0.04% | 1,272,658 |
| 2023-08-04 | 2023-08-02 | 2.830 | 481,443 | -519,376 | 0.04% | 1,362,484 |
| 2023-08-02 | 2023-07-31 | 2.890 | 1,000,819 | +2,000 | 0.07% | 2,892,367 |
| 2023-08-01 | 2023-07-28 | 2.920 | 998,819 | +519,376 | 0.07% | 2,916,551 |
| 2023-07-31 | 2023-07-27 | 2.900 | 479,443 | -3,031,242 | 0.04% | 1,390,385 |
| 2023-07-28 | 2023-07-26 | 2.800 | 3,510,685 | +3,050,844 | 0.26% | 9,829,918 |
| 2023-07-27 | 2023-07-25 | 2.880 | 459,841 | -10,000 | 0.03% | 1,324,342 |
| 2023-07-26 | 2023-07-24 | 2.860 | 469,841 | -93,000 | 0.04% | 1,343,745 |
| 2023-07-25 | 2023-07-21 | 2.780 | 562,841 | -163,500 | 0.04% | 1,564,698 |
| 2023-07-20 | 2023-07-18 | 2.590 | 726,341 | -446,187 | 0.05% | 1,881,223 |
| 2023-07-18 | 2023-07-13 | 2.700 | 1,172,528 | -236,500 | 0.09% | 3,165,826 |
| 2023-07-14 | 2023-07-12 | 2.610 | 1,409,028 | -235,500 | 0.11% | 3,677,563 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,644,528 | -223,500 | 0.12% | 4,357,999 |
| 2023-07-12 | 2023-07-10 | 2.690 | 1,868,028 | -166,000 | 0.14% | 5,024,995 |
| 2023-07-11 | 2023-07-07 | 2.700 | 2,034,028 | +373,187 | 0.15% | 5,491,876 |
| 2023-07-07 | 2023-07-05 | 2.790 | 1,660,841 | -1,000 | 0.12% | 4,633,746 |
| 2023-07-06 | 2023-07-04 | 2.810 | 1,661,841 | -500 | 0.12% | 4,669,773 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,662,341 | -11,000 | 0.12% | 4,654,555 |
| 2023-07-04 | 2023-06-30 | 2.810 | 1,673,341 | -2,500 | 0.12% | 4,702,088 |
| 2023-07-03 | 2023-06-29 | 2.940 | 1,675,841 | +455,000 | 0.12% | 4,926,973 |
| 2023-06-30 | 2023-06-28 | 2.740 | 1,220,841 | -72,500 | 0.09% | 3,345,104 |
| 2023-06-29 | 2023-06-27 | 2.680 | 1,293,341 | -617,659 | 0.10% | 3,466,154 |
| 2023-06-28 | 2023-06-26 | 2.600 | 1,911,000 | -265,000 | 0.14% | 4,968,600 |
| 2023-06-27 | 2023-06-23 | 2.470 | 2,176,000 | -500 | 0.16% | 5,374,720 |
| 2023-06-26 | 2023-06-21 | 2.560 | 2,176,500 | -326,500 | 0.16% | 5,571,840 |
| 2023-06-23 | 2023-06-20 | 2.750 | 2,503,000 | -23,500 | 0.19% | 6,883,250 |
| 2023-06-20 | 2023-06-16 | 2.960 | 2,526,500 | +170,742 | 0.19% | 7,478,440 |
| 2023-06-19 | 2023-06-15 | 2.700 | 2,355,758 | -163,500 | 0.18% | 6,360,547 |
| 2023-06-16 | 2023-06-14 | 2.700 | 2,519,258 | -34,500 | 0.19% | 6,801,997 |
| 2023-06-15 | 2023-06-13 | 2.710 | 2,553,758 | -6,000 | 0.19% | 6,920,684 |
| 2023-06-14 | 2023-06-12 | 2.670 | 2,559,758 | -134,000 | 0.19% | 6,834,554 |
| 2023-06-13 | 2023-06-09 | 2.700 | 2,693,758 | -174,000 | 0.20% | 7,273,147 |
| 2023-06-12 | 2023-06-08 | 2.680 | 2,867,758 | +366,000 | 0.21% | 7,685,591 |
| 2023-06-09 | 2023-06-07 | 2.800 | 2,501,758 | +455,917 | 0.19% | 7,004,922 |
| 2023-06-08 | 2023-06-06 | 2.970 | 2,045,841 | -1,501,083 | 0.15% | 6,076,148 |
| 2023-06-07 | 2023-06-05 | 3.020 | 3,546,924 | -496,801 | 0.26% | 10,711,710 |
| 2023-06-06 | 2023-06-02 | 2.530 | 4,043,725 | -70,996 | 0.30% | 10,230,624 |
| 2023-06-05 | 2023-06-01 | 2.240 | 4,114,721 | +481,500 | 0.31% | 9,216,975 |
| 2023-06-02 | 2023-05-31 | 2.180 | 3,633,221 | -359,300 | 0.27% | 7,920,422 |
| 2023-05-30 | 2023-05-25 | 2.180 | 3,992,521 | +779,500 | 0.30% | 8,703,696 |
| 2023-05-29 | 2023-05-24 | 2.240 | 3,213,021 | +500 | 0.24% | 7,197,167 |
| 2023-05-25 | 2023-05-23 | 2.370 | 3,212,521 | -330,700 | 0.24% | 7,613,675 |
| 2023-05-23 | 2023-05-19 | 2.330 | 3,543,221 | +548,547 | 0.26% | 8,255,705 |
| 2023-05-16 | 2023-05-12 | 2.580 | 2,994,674 | -304,100 | 0.22% | 7,726,259 |
| 2023-05-12 | 2023-05-10 | 2.740 | 3,298,774 | -8,020,735 | 0.25% | 9,038,641 |
| 2023-05-11 | 2023-05-09 | 2.760 | 11,319,509 | +810,954 | 0.84% | 31,241,845 |
| 2023-05-08 | 2023-05-04 | 2.890 | 10,508,555 | -505,200 | 0.78% | 30,369,724 |
| 2023-05-04 | 2023-05-02 | 2.790 | 11,013,755 | +8,773,285 | 0.82% | 30,728,376 |
| 2023-05-03 | 2023-04-28 | 3.030 | 2,240,470 | -7,609,367 | 0.17% | 6,788,624 |
| 2023-05-02 | 2023-04-27 | 2.970 | 9,849,837 | -150,720 | 0.73% | 29,254,016 |
| 2023-04-27 | 2023-04-25 | 2.940 | 10,000,557 | +500,000 | 0.75% | 29,401,638 |
| 2023-04-26 | 2023-04-24 | 3.170 | 9,500,557 | -2,500 | 0.71% | 30,116,766 |
| 2023-04-25 | 2023-04-21 | 3.090 | 9,503,057 | -354,016 | 0.71% | 29,364,446 |
| 2023-04-24 | 2023-04-20 | 3.170 | 9,857,073 | -627,500 | 0.73% | 31,246,921 |
| 2023-04-21 | 2023-04-19 | 3.370 | 10,484,573 | -41,000 | 0.78% | 35,333,011 |
| 2023-04-20 | 2023-04-18 | 3.400 | 10,525,573 | +122,500 | 0.78% | 35,786,948 |
| 2023-04-19 | 2023-04-17 | 3.430 | 10,403,073 | -19,500 | 0.78% | 35,682,540 |
| 2023-04-18 | 2023-04-14 | 3.410 | 10,422,573 | +442,936 | 0.78% | 35,540,974 |
| 2023-04-17 | 2023-04-13 | 3.240 | 9,979,637 | +372,564 | 0.74% | 32,334,024 |
| 2023-04-14 | 2023-04-12 | 3.270 | 9,607,073 | -526,000 | 0.72% | 31,415,129 |
| 2023-04-13 | 2023-04-11 | 3.400 | 10,133,073 | +319,000 | 0.76% | 34,452,448 |
| 2023-04-12 | 2023-04-06 | 3.360 | 9,814,073 | -3,000 | 0.73% | 32,975,285 |
| 2023-04-11 | 2023-04-04 | 3.350 | 9,817,073 | +5,500 | 0.73% | 32,887,195 |
| 2023-04-06 | 2023-04-03 | 3.290 | 9,811,573 | -2,000 | 0.73% | 32,280,075 |
| 2023-04-04 | 2023-03-31 | 3.520 | 9,813,573 | -333,074 | 0.73% | 34,543,777 |
| 2023-04-03 | 2023-03-30 | 3.610 | 10,146,647 | -158,500 | 0.76% | 36,629,396 |
| 2023-03-31 | 2023-03-29 | 3.790 | 10,305,147 | -65,000 | 0.77% | 39,056,507 |
| 2023-03-30 | 2023-03-28 | 3.880 | 10,370,147 | +333,074 | 0.77% | 40,236,170 |
| 2023-03-29 | 2023-03-27 | 4.060 | 10,037,073 | +132,000 | 0.75% | 40,750,516 |
| 2023-03-28 | 2023-03-24 | 4.040 | 9,905,073 | +537,500 | 0.74% | 40,016,495 |
| 2023-03-27 | 2023-03-23 | 3.530 | 9,367,573 | -2,500 | 0.70% | 33,067,533 |
| 2023-03-24 | 2023-03-22 | 3.640 | 9,370,073 | +325,000 | 0.70% | 34,107,066 |
| 2023-03-23 | 2023-03-21 | 3.720 | 9,045,073 | +8,321,235 | 0.67% | 33,647,672 |
| 2023-03-22 | 2023-03-20 | 3.560 | 723,838 | -164,500 | 0.05% | 2,576,863 |
| 2023-03-21 | 2023-03-17 | 3.960 | 888,338 | -45,402 | 0.07% | 3,517,818 |
| 2023-03-20 | 2023-03-16 | 4.240 | 933,740 | -72,000 | 0.07% | 3,959,058 |
| 2023-03-17 | 2023-03-15 | 4.790 | 1,005,740 | -63,500 | 0.07% | 4,817,495 |
| 2023-03-16 | 2023-03-14 | 7.350 | 1,069,240 | -166,500 | 0.08% | 7,858,914 |
| 2023-03-15 | 2023-03-13 | 6.940 | 1,235,740 | -28,000 | 0.09% | 8,576,036 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,263,740 | -23,000 | 0.09% | 8,846,180 |
| 2023-03-13 | 2023-03-09 | 6.850 | 1,286,740 | +222,420 | 0.10% | 8,814,169 |
| 2023-03-10 | 2023-03-08 | 7.030 | 1,064,320 | -31,500 | 0.08% | 7,482,170 |
| 2023-03-09 | 2023-03-07 | 7.100 | 1,095,820 | -102,000 | 0.08% | 7,780,322 |
| 2023-03-08 | 2023-03-06 | 7.780 | 1,197,820 | -77,000 | 0.09% | 9,319,040 |
| 2023-03-07 | 2023-03-03 | 7.300 | 1,274,820 | -2,500 | 0.10% | 9,306,186 |
| 2023-03-06 | 2023-03-02 | 7.980 | 1,277,320 | -10,000 | 0.10% | 10,193,014 |
| 2023-03-03 | 2023-03-01 | 8.200 | 1,287,320 | -7,000 | 0.10% | 10,556,024 |
| 2023-03-02 | 2023-02-28 | 7.700 | 1,294,320 | -31,000 | 0.10% | 9,966,264 |
| 2023-03-01 | 2023-02-27 | 8.660 | 1,325,320 | -10,500 | 0.10% | 11,477,271 |
| 2023-02-28 | 2023-02-24 | 7.750 | 1,335,820 | -114,500 | 0.10% | 10,352,605 |
| 2023-02-27 | 2023-02-23 | 8.560 | 1,450,320 | -1,500 | 0.11% | 12,414,739 |
| 2023-02-24 | 2023-02-22 | 9.180 | 1,451,820 | -1,500 | 0.11% | 13,327,708 |
| 2023-02-23 | 2023-02-21 | 8.580 | 1,453,320 | -98,565 | 0.11% | 12,469,486 |
| 2023-02-22 | 2023-02-20 | 9.820 | 1,551,885 | +249,343 | 0.12% | 15,239,511 |
| 2023-02-21 | 2023-02-17 | 10.500 | 1,302,542 | +236,500 | 0.10% | 13,676,691 |
| 2023-02-15 | 2023-02-13 | 11.520 | 1,066,042 | -25,180 | 0.08% | 12,280,804 |
| 2023-02-07 | 2023-02-03 | 11.960 | 1,091,222 | -1,710 | 0.08% | 13,051,015 |
| 2023-02-03 | 2023-02-01 | 11.640 | 1,092,932 | +138,710 | 0.08% | 12,721,728 |
| 2023-01-16 | 2023-01-12 | 11.700 | 954,222 | -500 | 0.07% | 11,164,397 |
| 2023-01-09 | 2023-01-05 | 12.000 | 954,722 | -7,500 | 0.07% | 11,456,664 |
| 2023-01-06 | 2023-01-04 | 12.040 | 962,222 | -1,000 | 0.07% | 11,585,153 |
| 2023-01-05 | 2023-01-03 | 11.500 | 963,222 | -1,000 | 0.07% | 11,077,053 |
| 2023-01-04 | 2022-12-30 | 11.640 | 964,222 | -4,000 | 0.07% | 11,223,544 |
| 2023-01-03 | 2022-12-29 | 11.640 | 968,222 | -4,000 | 0.07% | 11,270,104 |
| 2022-12-29 | 2022-12-23 | 11.680 | 972,222 | -10,500 | 0.07% | 11,355,553 |
| 2022-12-28 | 2022-12-22 | 11.600 | 982,722 | -29,500 | 0.07% | 11,399,575 |
| 2022-12-16 | 2022-12-14 | 12.000 | 1,012,222 | -1,000 | 0.08% | 12,146,664 |
| 2022-12-14 | 2022-12-12 | 12.240 | 1,013,222 | +1,000 | 0.08% | 12,401,837 |
| 2022-12-13 | 2022-12-09 | 12.260 | 1,012,222 | -1,000 | 0.08% | 12,409,842 |
| 2022-12-08 | 2022-12-06 | 12.020 | 1,013,222 | +1,000 | 0.08% | 12,178,928 |
| 2022-12-07 | 2022-12-05 | 11.920 | 1,012,222 | -2,278 | 0.08% | 12,065,686 |
| 2022-12-06 | 2022-12-02 | 12.160 | 1,014,500 | -2,000 | 0.08% | 12,336,320 |
| 2022-12-05 | 2022-12-01 | 11.660 | 1,016,500 | -23,500 | 0.08% | 11,852,390 |
| 2022-11-30 | 2022-11-28 | 11.660 | 1,040,000 | -1,000 | 0.08% | 12,126,400 |
| 2022-11-28 | 2022-11-24 | 11.680 | 1,041,000 | -6,000 | 0.08% | 12,158,880 |
| 2022-11-23 | 2022-11-21 | 11.760 | 1,047,000 | -9,000 | 0.08% | 12,312,720 |
| 2022-11-18 | 2022-11-16 | 11.900 | 1,056,000 | -17,500 | 0.08% | 12,566,400 |
| 2022-11-17 | 2022-11-15 | 11.860 | 1,073,500 | -2,000 | 0.08% | 12,731,710 |
| 2022-11-16 | 2022-11-14 | 11.920 | 1,075,500 | -46,420 | 0.08% | 12,819,960 |
| 2022-11-15 | 2022-11-11 | 12.060 | 1,121,920 | -1,500 | 0.08% | 13,530,355 |
| 2022-11-14 | 2022-11-10 | 11.820 | 1,123,420 | +131,920 | 0.08% | 13,278,824 |
| 2022-11-07 | 2022-11-03 | 12.020 | 991,500 | -1,000 | 0.07% | 11,917,830 |
| 2022-11-03 | 2022-11-01 | 11.920 | 992,500 | -1,000 | 0.07% | 11,830,600 |
| 2022-10-27 | 2022-10-25 | 12.000 | 993,500 | -17,000 | 0.07% | 11,922,000 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,010,500 | -211,500 | 0.08% | 11,742,010 |
| 2022-10-25 | 2022-10-21 | 11.820 | 1,222,000 | -235,000 | 0.09% | 14,444,040 |
| 2022-10-24 | 2022-10-20 | 11.860 | 1,457,000 | +405,500 | 0.11% | 17,280,020 |
| 2022-10-21 | 2022-10-19 | 11.860 | 1,051,500 | -45,500 | 0.08% | 12,470,790 |
| 2022-10-20 | 2022-10-18 | 11.760 | 1,097,000 | -207,500 | 0.08% | 12,900,720 |
| 2022-10-19 | 2022-10-17 | 11.960 | 1,304,500 | +187,500 | 0.10% | 15,601,820 |
| 2022-10-18 | 2022-10-14 | 11.880 | 1,117,000 | +221,000 | 0.08% | 13,269,960 |
| 2022-10-17 | 2022-10-13 | 11.780 | 896,000 | +99,500 | 0.07% | 10,554,880 |
| 2022-10-13 | 2022-10-11 | 11.920 | 796,500 | +358,000 | 0.06% | 9,494,280 |
| 2022-10-06 | 2022-10-03 | 12.440 | 438,500 | +225,500 | 0.03% | 5,454,940 |
| 2022-10-05 | 2022-09-30 | 11.940 | 213,000 | -6,500 | 0.02% | 2,543,220 |
| 2022-10-03 | 2022-09-29 | 12.000 | 219,500 | -86,390 | 0.02% | 2,634,000 |
| 2022-09-29 | 2022-09-27 | 12.000 | 305,890 | +149,070 | 0.02% | 3,670,680 |
| 2022-09-19 | 2022-09-15 | 12.000 | 156,820 | +156,820 | 0.01% | 1,881,840 |
| 2022-09-16 | 2022-09-14 | 12.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy