History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 217,000 | +0 | 0.02% | 251,720 |
| 2025-10-13 | 2025-10-09 | 1.120 | 217,000 | +0 | 0.02% | 243,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 217,000 | +30,000 | 0.02% | 260,400 |
| 2025-10-09 | 2025-10-06 | 1.250 | 187,000 | +2,000 | 0.01% | 233,750 |
| 2025-10-08 | 2025-10-03 | 0.970 | 185,000 | -20,000 | 0.01% | 179,450 |
| 2025-10-06 | 2025-10-02 | 0.890 | 205,000 | -80,000 | 0.02% | 182,450 |
| 2025-09-29 | 2025-09-25 | 0.840 | 285,000 | +30,000 | 0.02% | 239,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 255,000 | +30,000 | 0.02% | 209,100 |
| 2025-09-25 | 2025-09-23 | 0.900 | 225,000 | -30,000 | 0.02% | 202,500 |
| 2025-09-22 | 2025-09-18 | 0.810 | 255,000 | -20,000 | 0.02% | 206,550 |
| 2025-09-19 | 2025-09-17 | 0.830 | 275,000 | +80,000 | 0.02% | 228,250 |
| 2025-09-18 | 2025-09-16 | 0.850 | 195,000 | -50,000 | 0.01% | 165,750 |
| 2025-09-17 | 2025-09-15 | 0.840 | 245,000 | +40,000 | 0.02% | 205,800 |
| 2025-09-16 | 2025-09-12 | 0.880 | 205,000 | -35,000 | 0.02% | 180,400 |
| 2025-09-12 | 2025-09-10 | 0.870 | 240,000 | +30,500 | 0.02% | 208,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 209,500 | -30,000 | 0.02% | 188,550 |
| 2025-09-09 | 2025-09-05 | 0.810 | 239,500 | -10,000 | 0.02% | 193,995 |
| 2025-09-08 | 2025-09-04 | 0.790 | 249,500 | +33,500 | 0.02% | 197,105 |
| 2025-08-29 | 2025-08-27 | 0.790 | 216,000 | -664,000 | 0.02% | 170,640 |
| 2025-08-28 | 2025-08-26 | 0.850 | 880,000 | +690,000 | 0.07% | 748,000 |
| 2025-08-25 | 2025-08-21 | 0.990 | 190,000 | -75,000 | 0.01% | 188,100 |
| 2025-08-22 | 2025-08-20 | 0.800 | 265,000 | -50,000 | 0.02% | 212,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 315,000 | -630,000 | 0.02% | 258,300 |
| 2025-08-20 | 2025-08-18 | 0.810 | 945,000 | +568,000 | 0.07% | 765,450 |
| 2025-08-19 | 2025-08-15 | 0.830 | 377,000 | -836,500 | 0.03% | 312,910 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,213,500 | -5,000 | 0.09% | 740,235 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,218,500 | +533,500 | 0.09% | 755,470 |
| 2025-08-14 | 2025-08-12 | 0.600 | 685,000 | +93,500 | 0.05% | 411,000 |
| 2025-08-13 | 2025-08-11 | 0.620 | 591,500 | +200,000 | 0.04% | 366,730 |
| 2025-08-06 | 2025-08-04 | 0.560 | 391,500 | +53,000 | 0.03% | 219,240 |
| 2025-08-05 | 2025-08-01 | 0.520 | 338,500 | +76,500 | 0.03% | 176,020 |
| 2025-07-28 | 2025-07-24 | 0.560 | 262,000 | +30,000 | 0.02% | 146,720 |
| 2025-07-17 | 2025-07-15 | 0.510 | 232,000 | -30,000 | 0.02% | 118,320 |
| 2025-07-15 | 2025-07-11 | 0.530 | 262,000 | +80,000 | 0.02% | 138,860 |
| 2025-06-19 | 2025-06-17 | 0.600 | 182,000 | -30,000 | 0.01% | 109,200 |
| 2025-06-12 | 2025-06-10 | 0.620 | 212,000 | -17,000 | 0.02% | 131,440 |
| 2025-06-09 | 2025-06-05 | 0.570 | 229,000 | +65,000 | 0.02% | 130,530 |
| 2025-06-06 | 2025-06-04 | 0.620 | 164,000 | -100,000 | 0.01% | 101,680 |
| 2025-06-05 | 2025-06-03 | 0.470 | 264,000 | -682,500 | 0.02% | 124,080 |
| 2025-06-04 | 2025-06-02 | 0.455 | 946,500 | +732,500 | 0.07% | 430,658 |
| 2025-06-02 | 2025-05-29 | 0.500 | 214,000 | +50,000 | 0.02% | 107,000 |
| 2025-05-27 | 2025-05-23 | 0.440 | 164,000 | -60,000 | 0.01% | 72,160 |
| 2025-04-14 | 2025-04-10 | 0.355 | 224,000 | -20,000 | 0.02% | 79,520 |
| 2025-04-09 | 2025-04-07 | 0.335 | 244,000 | +50,000 | 0.02% | 81,740 |
| 2025-03-07 | 2025-03-05 | 0.485 | 194,000 | -94,000 | 0.01% | 94,090 |
| 2025-03-05 | 2025-03-03 | 0.485 | 288,000 | -70,000 | 0.02% | 139,680 |
| 2025-03-03 | 2025-02-27 | 0.500 | 358,000 | -6,000 | 0.03% | 179,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 364,000 | -60,000 | 0.03% | 189,280 |
| 2025-02-24 | 2025-02-20 | 0.590 | 424,000 | +30,000 | 0.03% | 250,160 |
| 2025-02-20 | 2025-02-18 | 0.600 | 394,000 | -430,000 | 0.03% | 236,400 |
| 2025-02-19 | 2025-02-17 | 0.610 | 824,000 | +370,000 | 0.06% | 502,640 |
| 2025-02-18 | 2025-02-14 | 0.570 | 454,000 | +250,000 | 0.03% | 258,780 |
| 2025-02-10 | 2025-02-06 | 0.510 | 204,000 | -20,000 | 0.02% | 104,040 |
| 2025-01-24 | 2025-01-22 | 0.450 | 224,000 | -95,000 | 0.02% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.430 | 319,000 | +95,000 | 0.02% | 137,170 |
| 2025-01-17 | 2025-01-15 | 0.440 | 224,000 | -100,000 | 0.02% | 98,560 |
| 2025-01-15 | 2025-01-13 | 0.440 | 324,000 | +100,000 | 0.02% | 142,560 |
| 2025-01-14 | 2025-01-10 | 0.455 | 224,000 | -90,000 | 0.02% | 101,920 |
| 2025-01-10 | 2025-01-08 | 0.465 | 314,000 | +20,000 | 0.02% | 146,010 |
| 2024-12-30 | 2024-12-24 | 0.510 | 294,000 | +90,000 | 0.02% | 149,940 |
| 2024-12-18 | 2024-12-16 | 0.570 | 204,000 | -100,000 | 0.02% | 116,280 |
| 2024-12-13 | 2024-12-11 | 0.590 | 304,000 | +100,000 | 0.02% | 179,360 |
| 2024-12-11 | 2024-12-09 | 0.600 | 204,000 | +30,000 | 0.02% | 122,400 |
| 2024-12-06 | 2024-12-04 | 0.640 | 174,000 | -55,000 | 0.01% | 111,360 |
| 2024-11-27 | 2024-11-25 | 0.560 | 229,000 | +30,000 | 0.02% | 128,240 |
| 2024-11-25 | 2024-11-21 | 0.580 | 199,000 | +24,000 | 0.01% | 115,420 |
| 2024-10-21 | 2024-10-17 | 0.600 | 175,000 | -26,000 | 0.01% | 105,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 201,000 | -28,000 | 0.01% | 118,590 |
| 2024-10-14 | 2024-10-09 | 0.550 | 229,000 | +9,000 | 0.02% | 125,950 |
| 2024-10-10 | 2024-10-08 | 0.640 | 220,000 | +3,000 | 0.02% | 140,800 |
| 2024-10-09 | 2024-10-07 | 0.820 | 217,000 | +5,000 | 0.02% | 177,940 |
| 2024-10-07 | 2024-10-03 | 0.750 | 212,000 | -371,000 | 0.02% | 159,000 |
| 2024-10-04 | 2024-10-02 | 0.890 | 583,000 | -5,000 | 0.04% | 518,870 |
| 2024-10-03 | 2024-09-30 | 0.650 | 588,000 | +127,000 | 0.04% | 382,200 |
| 2024-10-02 | 2024-09-27 | 0.530 | 461,000 | -320,000 | 0.03% | 244,330 |
| 2024-09-30 | 2024-09-26 | 0.520 | 781,000 | +150,000 | 0.06% | 406,120 |
| 2024-09-27 | 2024-09-25 | 0.455 | 631,000 | +20,000 | 0.05% | 287,105 |
| 2024-09-24 | 2024-09-20 | 0.510 | 611,000 | +450,000 | 0.05% | 311,610 |
| 2024-09-20 | 2024-09-17 | 0.490 | 161,000 | -20,000 | 0.01% | 78,890 |
| 2024-09-12 | 2024-09-10 | 0.475 | 181,000 | +20,000 | 0.01% | 85,975 |
| 2024-09-10 | 2024-09-05 | 0.620 | 161,000 | -20,000 | 0.01% | 99,820 |
| 2024-09-05 | 2024-09-03 | 0.680 | 181,000 | +5,000 | 0.01% | 123,080 |
| 2024-08-27 | 2024-08-23 | 0.700 | 176,000 | +1,000 | 0.01% | 123,200 |
| 2024-08-21 | 2024-08-19 | 0.890 | 175,000 | +10,000 | 0.01% | 155,750 |
| 2024-08-15 | 2024-08-13 | 1.050 | 165,000 | -28,000 | 0.01% | 173,250 |
| 2024-08-13 | 2024-08-09 | 1.130 | 193,000 | -50,000 | 0.01% | 218,090 |
| 2024-08-12 | 2024-08-08 | 1.130 | 243,000 | +78,000 | 0.02% | 274,590 |
| 2024-08-09 | 2024-08-07 | 1.130 | 165,000 | -160,000 | 0.01% | 186,450 |
| 2024-08-08 | 2024-08-06 | 1.100 | 325,000 | +152,000 | 0.02% | 357,500 |
| 2024-08-06 | 2024-08-02 | 1.070 | 173,000 | -5,000 | 0.01% | 185,110 |
| 2024-08-05 | 2024-08-01 | 1.030 | 178,000 | +23,000 | 0.01% | 183,340 |
| 2024-07-10 | 2024-07-08 | 1.000 | 155,000 | -60,000 | 0.01% | 155,000 |
| 2024-07-09 | 2024-07-05 | 1.050 | 215,000 | -10,000 | 0.02% | 225,750 |
| 2024-07-08 | 2024-07-04 | 1.060 | 225,000 | -50,000 | 0.02% | 238,500 |
| 2024-07-03 | 2024-06-28 | 1.040 | 275,000 | -250,000 | 0.02% | 286,000 |
| 2024-07-02 | 2024-06-27 | 1.040 | 525,000 | +120,000 | 0.04% | 546,000 |
| 2024-06-27 | 2024-06-25 | 1.120 | 405,000 | -265,000 | 0.03% | 453,600 |
| 2024-06-26 | 2024-06-24 | 1.240 | 670,000 | -20,000 | 0.05% | 830,800 |
| 2024-06-25 | 2024-06-21 | 1.250 | 690,000 | +20,000 | 0.05% | 862,500 |
| 2024-06-24 | 2024-06-20 | 1.350 | 670,000 | -100,000 | 0.05% | 904,500 |
| 2024-06-21 | 2024-06-19 | 1.260 | 770,000 | -1,000 | 0.06% | 970,200 |
| 2024-06-20 | 2024-06-18 | 1.230 | 771,000 | +21,000 | 0.06% | 948,330 |
| 2024-06-18 | 2024-06-14 | 1.270 | 750,000 | +75,000 | 0.06% | 952,500 |
| 2024-06-17 | 2024-06-13 | 1.290 | 675,000 | +10,000 | 0.05% | 870,750 |
| 2024-06-14 | 2024-06-12 | 1.300 | 665,000 | +1,000 | 0.05% | 864,500 |
| 2024-06-13 | 2024-06-11 | 1.250 | 664,000 | -211,000 | 0.05% | 830,000 |
| 2024-06-12 | 2024-06-07 | 1.260 | 875,000 | -192,000 | 0.07% | 1,102,500 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,067,000 | +390,000 | 0.08% | 1,387,100 |
| 2024-06-06 | 2024-06-04 | 1.420 | 677,000 | +200,000 | 0.05% | 961,340 |
| 2024-06-05 | 2024-06-03 | 1.320 | 477,000 | +50,000 | 0.04% | 629,640 |
| 2024-06-04 | 2024-05-31 | 1.370 | 427,000 | +10,000 | 0.03% | 584,990 |
| 2024-06-03 | 2024-05-30 | 1.400 | 417,000 | +100,000 | 0.03% | 583,800 |
| 2024-05-31 | 2024-05-29 | 1.500 | 317,000 | +90,000 | 0.02% | 475,500 |
| 2024-05-30 | 2024-05-28 | 1.590 | 227,000 | +70,000 | 0.02% | 360,930 |
| 2024-05-29 | 2024-05-27 | 1.610 | 157,000 | -1,000 | 0.01% | 252,770 |
| 2024-05-28 | 2024-05-24 | 1.670 | 158,000 | -230,000 | 0.01% | 263,860 |
| 2024-05-27 | 2024-05-23 | 1.780 | 388,000 | +180,000 | 0.03% | 690,640 |
| 2024-05-24 | 2024-05-22 | 1.690 | 208,000 | -107,500 | 0.02% | 351,520 |
| 2024-05-23 | 2024-05-21 | 1.670 | 315,500 | +100,000 | 0.02% | 526,885 |
| 2024-05-22 | 2024-05-20 | 1.820 | 215,500 | +129,000 | 0.02% | 392,210 |
| 2024-05-21 | 2024-05-17 | 1.850 | 86,500 | -383,000 | 0.01% | 160,025 |
| 2024-05-20 | 2024-05-16 | 1.810 | 469,500 | +382,000 | 0.03% | 849,795 |
| 2024-05-17 | 2024-05-14 | 2.230 | 87,500 | +11,000 | 0.01% | 195,125 |
| 2024-05-08 | 2024-05-06 | 1.270 | 76,500 | -10,000 | 0.01% | 97,155 |
| 2024-05-02 | 2024-04-29 | 1.250 | 86,500 | +10,000 | 0.01% | 108,125 |
| 2024-04-24 | 2024-04-22 | 1.010 | 76,500 | -200,000 | 0.01% | 77,265 |
| 2024-04-23 | 2024-04-19 | 1.020 | 276,500 | +200,000 | 0.02% | 282,030 |
| 2024-03-20 | 2024-03-18 | 1.250 | 76,500 | -10,000 | 0.01% | 95,625 |
| 2024-03-13 | 2024-03-11 | 1.310 | 86,500 | +10,000 | 0.01% | 113,315 |
| 2024-03-12 | 2024-03-08 | 1.290 | 76,500 | -10,000 | 0.01% | 98,685 |
| 2024-03-08 | 2024-03-06 | 1.390 | 86,500 | +10,000 | 0.01% | 120,235 |
| 2024-01-26 | 2024-01-24 | 1.700 | 76,500 | -6,000 | 0.01% | 130,050 |
| 2024-01-12 | 2024-01-10 | 1.760 | 82,500 | -205,500 | 0.01% | 145,200 |
| 2024-01-03 | 2023-12-29 | 1.990 | 288,000 | +6,000 | 0.02% | 573,120 |
| 2024-01-02 | 2023-12-28 | 2.000 | 282,000 | -3,500 | 0.02% | 564,000 |
| 2023-12-29 | 2023-12-27 | 1.960 | 285,500 | +8,000 | 0.02% | 559,580 |
| 2023-12-28 | 2023-12-22 | 1.990 | 277,500 | +2,000 | 0.02% | 552,225 |
| 2023-12-19 | 2023-12-15 | 2.160 | 275,500 | -10,000 | 0.02% | 595,080 |
| 2023-12-18 | 2023-12-14 | 2.120 | 285,500 | -2,000 | 0.02% | 605,260 |
| 2023-12-13 | 2023-12-11 | 2.250 | 287,500 | +200,500 | 0.02% | 646,875 |
| 2023-12-12 | 2023-12-08 | 2.210 | 87,000 | +11,000 | 0.01% | 192,270 |
| 2023-12-01 | 2023-11-29 | 2.150 | 76,000 | +6,000 | 0.01% | 163,400 |
| 2023-11-22 | 2023-11-20 | 2.210 | 70,000 | -10,000 | 0.01% | 154,700 |
| 2023-11-08 | 2023-11-06 | 2.140 | 80,000 | -15,000 | 0.01% | 171,200 |
| 2023-11-06 | 2023-11-02 | 1.980 | 95,000 | +10,000 | 0.01% | 188,100 |
| 2023-10-12 | 2023-10-10 | 2.130 | 85,000 | +6,000 | 0.01% | 181,050 |
| 2023-09-27 | 2023-09-25 | 2.230 | 79,000 | +7,000 | 0.01% | 176,170 |
| 2023-09-13 | 2023-09-11 | 2.560 | 72,000 | -3,000 | 0.01% | 184,320 |
| 2023-09-12 | 2023-09-07 | 2.620 | 75,000 | +6,000 | 0.01% | 196,500 |
| 2023-08-30 | 2023-08-28 | 2.710 | 69,000 | -5,500 | 0.01% | 186,990 |
| 2023-08-23 | 2023-08-21 | 2.630 | 74,500 | -5,000 | 0.01% | 195,935 |
| 2023-08-22 | 2023-08-18 | 2.580 | 79,500 | +5,000 | 0.01% | 205,110 |
| 2023-08-21 | 2023-08-17 | 2.660 | 74,500 | -1,000 | 0.01% | 198,170 |
| 2023-08-18 | 2023-08-16 | 2.680 | 75,500 | +5,000 | 0.01% | 202,340 |
| 2023-08-17 | 2023-08-15 | 2.780 | 70,500 | -5,000 | 0.01% | 195,990 |
| 2023-08-15 | 2023-08-11 | 2.610 | 75,500 | +10,000 | 0.01% | 197,055 |
| 2023-08-08 | 2023-08-04 | 2.840 | 65,500 | -9,500 | 0.00% | 186,020 |
| 2023-08-04 | 2023-08-02 | 2.830 | 75,000 | +10,000 | 0.01% | 212,250 |
| 2023-08-02 | 2023-07-31 | 2.890 | 65,000 | -10,000 | 0.00% | 187,850 |
| 2023-07-28 | 2023-07-26 | 2.800 | 75,000 | -2,000 | 0.01% | 210,000 |
| 2023-07-27 | 2023-07-25 | 2.880 | 77,000 | +2,000 | 0.01% | 221,760 |
| 2023-07-05 | 2023-07-03 | 2.800 | 75,000 | +8,000 | 0.01% | 210,000 |
| 2023-07-03 | 2023-06-29 | 2.940 | 67,000 | +5,000 | 0.00% | 196,980 |
| 2023-06-28 | 2023-06-26 | 2.600 | 62,000 | -10,000 | 0.00% | 161,200 |
| 2023-06-27 | 2023-06-23 | 2.470 | 72,000 | +10,000 | 0.01% | 177,840 |
| 2023-06-26 | 2023-06-21 | 2.560 | 62,000 | -20,000 | 0.00% | 158,720 |
| 2023-06-21 | 2023-06-19 | 2.880 | 82,000 | +5,000 | 0.01% | 236,160 |
| 2023-06-20 | 2023-06-16 | 2.960 | 77,000 | +7,000 | 0.01% | 227,920 |
| 2023-06-19 | 2023-06-15 | 2.700 | 70,000 | +10,000 | 0.01% | 189,000 |
| 2023-06-16 | 2023-06-14 | 2.700 | 60,000 | -10,000 | 0.00% | 162,000 |
| 2023-06-12 | 2023-06-08 | 2.680 | 70,000 | +10,000 | 0.01% | 187,600 |
| 2023-06-09 | 2023-06-07 | 2.800 | 60,000 | -5,000 | 0.00% | 168,000 |
| 2023-06-08 | 2023-06-06 | 2.970 | 65,000 | -8,000 | 0.00% | 193,050 |
| 2023-06-07 | 2023-06-05 | 3.020 | 73,000 | +4,500 | 0.01% | 220,460 |
| 2023-06-06 | 2023-06-02 | 2.530 | 68,500 | -8,000 | 0.01% | 173,305 |
| 2023-05-23 | 2023-05-19 | 2.330 | 76,500 | -10,000 | 0.01% | 178,245 |
| 2023-05-22 | 2023-05-18 | 2.470 | 86,500 | +10,000 | 0.01% | 213,655 |
| 2023-05-16 | 2023-05-12 | 2.580 | 76,500 | +13,000 | 0.01% | 197,370 |
| 2023-05-08 | 2023-05-04 | 2.890 | 63,500 | -5,000 | 0.00% | 183,515 |
| 2023-04-25 | 2023-04-21 | 3.090 | 68,500 | -23,000 | 0.01% | 211,665 |
| 2023-04-24 | 2023-04-20 | 3.170 | 91,500 | +12,000 | 0.01% | 290,055 |
| 2023-04-21 | 2023-04-19 | 3.370 | 79,500 | -4,500 | 0.01% | 267,915 |
| 2023-04-20 | 2023-04-18 | 3.400 | 84,000 | +3,000 | 0.01% | 285,600 |
| 2023-04-19 | 2023-04-17 | 3.430 | 81,000 | -20,000 | 0.01% | 277,830 |
| 2023-04-18 | 2023-04-14 | 3.410 | 101,000 | +31,000 | 0.01% | 344,410 |
| 2023-04-14 | 2023-04-12 | 3.270 | 70,000 | -6,500 | 0.01% | 228,900 |
| 2023-04-13 | 2023-04-11 | 3.400 | 76,500 | -5,000 | 0.01% | 260,100 |
| 2023-04-12 | 2023-04-06 | 3.360 | 81,500 | +14,500 | 0.01% | 273,840 |
| 2023-04-11 | 2023-04-04 | 3.350 | 67,000 | -23,000 | 0.00% | 224,450 |
| 2023-04-06 | 2023-04-03 | 3.290 | 90,000 | -15,000 | 0.01% | 296,100 |
| 2023-04-03 | 2023-03-30 | 3.610 | 105,000 | -4,500 | 0.01% | 379,050 |
| 2023-03-31 | 2023-03-29 | 3.790 | 109,500 | +5,000 | 0.01% | 415,005 |
| 2023-03-30 | 2023-03-28 | 3.880 | 104,500 | -8,000 | 0.01% | 405,460 |
| 2023-03-29 | 2023-03-27 | 4.060 | 112,500 | +17,000 | 0.01% | 456,750 |
| 2023-03-28 | 2023-03-24 | 4.040 | 95,500 | +27,500 | 0.01% | 385,820 |
| 2023-03-27 | 2023-03-23 | 3.530 | 68,000 | +8,000 | 0.01% | 240,040 |
| 2023-03-24 | 2023-03-22 | 3.640 | 60,000 | +1,000 | 0.00% | 218,400 |
| 2023-03-23 | 2023-03-21 | 3.720 | 59,000 | +20,500 | 0.00% | 219,480 |
| 2023-03-22 | 2023-03-20 | 3.560 | 38,500 | -13,500 | 0.00% | 137,060 |
| 2023-03-20 | 2023-03-16 | 4.240 | 52,000 | +8,500 | 0.00% | 220,480 |
| 2023-03-17 | 2023-03-15 | 4.790 | 43,500 | +30,500 | 0.00% | 208,365 |
| 2023-03-16 | 2023-03-14 | 7.350 | 13,000 | +13,000 | 0.00% | 95,550 |
| 2022-12-29 | 2022-12-23 | 11.680 | 0 | -1,000 | ||
| 2022-12-15 | 2022-12-13 | 12.000 | 1,000 | -2,000 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 12.240 | 3,000 | +1,000 | 0.00% | 36,720 |
| 2022-12-08 | 2022-12-06 | 12.020 | 2,000 | +2,000 | 0.00% | 24,040 |
| 2022-10-27 | 2022-10-25 | 12.000 | 0 | -5,000 | ||
| 2022-09-19 | 2022-09-15 | 12.000 | 5,000 | +4,000 | 0.00% | 60,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 1,000 | 0.00% | 12,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy