History of CCASS shareholding
Participant: PATRONS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-09-19 | 2025-09-17 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-08-19 | 2025-08-15 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-12 | 2025-06-10 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-06-03 | 2025-05-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-05-07 | 2025-05-02 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-04 | 2025-02-28 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-02-18 | 2025-02-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-02-04 | 2025-01-28 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-01-15 | 2025-01-13 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-12-18 | 2024-12-16 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-17 | 2024-12-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-11-18 | 2024-11-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-12 | 2024-11-08 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-10-04 | 2024-10-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-09-20 | 2024-09-17 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-19 | 2024-09-16 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-09-13 | 2024-09-11 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-12 | 2024-09-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-09-11 | 2024-09-09 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-09-09 | 2024-09-04 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-08-23 | 2024-08-21 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-08-12 | 2024-08-08 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-08-09 | 2024-08-07 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-08-08 | 2024-08-06 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-08-02 | 2024-07-31 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-07-31 | 2024-07-29 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-07-26 | 2024-07-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-07-25 | 2024-07-23 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-07-23 | 2024-07-19 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-07-22 | 2024-07-18 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-07-19 | 2024-07-17 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-07-15 | 2024-07-11 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-07-12 | 2024-07-10 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-07-11 | 2024-07-09 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-07-10 | 2024-07-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-06-27 | 2024-06-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-06-21 | 2024-06-19 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-18 | 2024-06-14 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-17 | 2024-06-13 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-06-12 | 2024-06-07 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-07 | 2024-06-05 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-06-06 | 2024-06-04 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-06-05 | 2024-06-03 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-06-03 | 2024-05-30 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-05-30 | 2024-05-28 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-05-29 | 2024-05-27 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2024-05-28 | 2024-05-24 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-05-27 | 2024-05-23 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-05-22 | 2024-05-20 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2024-05-20 | 2024-05-16 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-05-17 | 2024-05-14 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-05-09 | 2024-05-07 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-04-25 | 2024-04-23 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-04-23 | 2024-04-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-04-17 | 2024-04-15 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-04-16 | 2024-04-12 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-04-11 | 2024-04-09 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-10 | 2024-04-08 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-05 | 2024-04-02 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-02 | 2024-03-27 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-03-25 | 2024-03-21 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-03-22 | 2024-03-20 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-03-21 | 2024-03-19 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-03-20 | 2024-03-18 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-03-19 | 2024-03-15 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-03-15 | 2024-03-13 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-14 | 2024-03-12 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-13 | 2024-03-11 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-03-12 | 2024-03-08 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-03-08 | 2024-03-06 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-03-07 | 2024-03-05 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-03-06 | 2024-03-04 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-03-05 | 2024-03-01 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-03-04 | 2024-02-29 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2024-03-01 | 2024-02-28 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2024-02-29 | 2024-02-27 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-02-21 | 2024-02-19 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2024-02-20 | 2024-02-16 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-16 | 2024-02-14 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-15 | 2024-02-09 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-14 | 2024-02-07 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-02-07 | 2024-02-05 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-01-31 | 2024-01-29 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2024-01-30 | 2024-01-26 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-01-26 | 2024-01-24 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-01-24 | 2024-01-22 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-01-23 | 2024-01-19 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2024-01-22 | 2024-01-18 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-01-18 | 2024-01-16 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-01-17 | 2024-01-15 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-01-16 | 2024-01-12 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-01-15 | 2024-01-11 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-01-12 | 2024-01-10 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-01-10 | 2024-01-08 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2024-01-09 | 2024-01-05 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-01-05 | 2024-01-03 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-01-03 | 2023-12-29 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-01-02 | 2023-12-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2023-12-28 | 2023-12-22 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-12-27 | 2023-12-21 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-12-20 | 2023-12-18 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-12-15 | 2023-12-13 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2023-12-14 | 2023-12-12 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2023-12-12 | 2023-12-08 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2023-12-11 | 2023-12-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2023-12-07 | 2023-12-05 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2023-12-06 | 2023-12-04 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2023-12-01 | 2023-11-29 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2023-11-30 | 2023-11-28 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-11-29 | 2023-11-27 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2023-11-24 | 2023-11-22 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2023-11-23 | 2023-11-21 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2023-11-22 | 2023-11-20 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2023-11-21 | 2023-11-17 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2023-11-20 | 2023-11-16 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2023-11-17 | 2023-11-15 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2023-11-16 | 2023-11-14 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2023-11-15 | 2023-11-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2023-11-14 | 2023-11-10 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2023-11-13 | 2023-11-09 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2023-11-10 | 2023-11-08 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2023-11-09 | 2023-11-07 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-11-07 | 2023-11-03 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2023-11-06 | 2023-11-02 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2023-11-03 | 2023-11-01 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2023-11-02 | 2023-10-31 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-11-01 | 2023-10-30 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2023-10-31 | 2023-10-27 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2023-10-30 | 2023-10-26 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2023-10-27 | 2023-10-25 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2023-10-26 | 2023-10-24 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2023-10-25 | 2023-10-20 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-10-24 | 2023-10-19 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-10-20 | 2023-10-18 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-10-19 | 2023-10-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-10-17 | 2023-10-13 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-10-16 | 2023-10-12 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-10-13 | 2023-10-11 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2023-10-12 | 2023-10-10 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2023-10-11 | 2023-10-09 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2023-10-10 | 2023-10-06 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2023-10-09 | 2023-10-05 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2023-10-05 | 2023-10-03 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2023-10-03 | 2023-09-28 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-09-29 | 2023-09-27 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2023-09-27 | 2023-09-25 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-09-26 | 2023-09-22 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2023-09-25 | 2023-09-21 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2023-09-22 | 2023-09-20 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2023-09-21 | 2023-09-19 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2023-09-20 | 2023-09-18 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2023-09-18 | 2023-09-14 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2023-09-15 | 2023-09-13 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2023-09-14 | 2023-09-12 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2023-09-13 | 2023-09-11 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-09-12 | 2023-09-07 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2023-09-11 | 2023-09-06 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2023-09-07 | 2023-09-05 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-09-06 | 2023-09-04 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2023-09-05 | 2023-08-31 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2023-09-04 | 2023-08-30 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2023-08-31 | 2023-08-29 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2023-08-29 | 2023-08-25 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-08-28 | 2023-08-24 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-08-25 | 2023-08-23 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-08-24 | 2023-08-22 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-08-22 | 2023-08-18 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2023-08-21 | 2023-08-17 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2023-08-18 | 2023-08-16 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-08-17 | 2023-08-15 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2023-08-16 | 2023-08-14 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-08-15 | 2023-08-11 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2023-08-14 | 2023-08-10 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2023-08-11 | 2023-08-09 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-08-10 | 2023-08-08 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-08-09 | 2023-08-07 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-08-08 | 2023-08-04 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2023-08-07 | 2023-08-03 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2023-08-04 | 2023-08-02 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2023-08-03 | 2023-08-01 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2023-08-02 | 2023-07-31 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2023-08-01 | 2023-07-28 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2023-07-31 | 2023-07-27 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2023-07-28 | 2023-07-26 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2023-07-26 | 2023-07-24 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-07-25 | 2023-07-21 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2023-07-24 | 2023-07-20 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2023-07-21 | 2023-07-19 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2023-07-20 | 2023-07-18 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2023-07-19 | 2023-07-14 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2023-07-18 | 2023-07-13 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-07-14 | 2023-07-12 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2023-07-12 | 2023-07-10 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2023-07-11 | 2023-07-07 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2023-07-07 | 2023-07-05 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-07-06 | 2023-07-04 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2023-07-03 | 2023-06-29 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2023-06-30 | 2023-06-28 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2023-06-29 | 2023-06-27 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-06-26 | 2023-06-21 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-06-23 | 2023-06-20 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2023-06-21 | 2023-06-19 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2023-06-19 | 2023-06-15 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-16 | 2023-06-14 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2023-06-14 | 2023-06-12 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-06-13 | 2023-06-09 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-06-09 | 2023-06-07 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2023-06-07 | 2023-06-05 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2023-06-06 | 2023-06-02 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2023-06-05 | 2023-06-01 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-06-02 | 2023-05-31 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-06-01 | 2023-05-30 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2023-05-31 | 2023-05-29 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-05-30 | 2023-05-25 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-05-29 | 2023-05-24 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2023-05-23 | 2023-05-19 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2023-05-22 | 2023-05-18 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2023-05-18 | 2023-05-16 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-05-17 | 2023-05-15 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2023-05-16 | 2023-05-12 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2023-05-15 | 2023-05-11 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2023-05-11 | 2023-05-09 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2023-05-10 | 2023-05-08 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2023-05-08 | 2023-05-04 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2023-05-05 | 2023-05-03 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2023-05-04 | 2023-05-02 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-05-03 | 2023-04-28 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2023-05-02 | 2023-04-27 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2023-04-28 | 2023-04-26 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2023-04-27 | 2023-04-25 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2023-04-26 | 2023-04-24 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2023-04-25 | 2023-04-21 | 3.090 | 1,500 | +0 | 0.00% | 4,635 |
| 2023-04-24 | 2023-04-20 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2023-04-21 | 2023-04-19 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2023-04-20 | 2023-04-18 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2023-04-18 | 2023-04-14 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2023-04-17 | 2023-04-13 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2023-04-14 | 2023-04-12 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2023-04-13 | 2023-04-11 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2023-04-12 | 2023-04-06 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2023-04-11 | 2023-04-04 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2023-04-06 | 2023-04-03 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2023-04-04 | 2023-03-31 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2023-04-03 | 2023-03-30 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2023-03-31 | 2023-03-29 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2023-03-29 | 2023-03-27 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 4.040 | 1,500 | +0 | 0.00% | 6,060 |
| 2023-03-27 | 2023-03-23 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2023-03-24 | 2023-03-22 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2023-03-23 | 2023-03-21 | 3.720 | 1,500 | +0 | 0.00% | 5,580 |
| 2023-03-22 | 2023-03-20 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2023-03-21 | 2023-03-17 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2023-03-20 | 2023-03-16 | 4.240 | 1,500 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2023-03-16 | 2023-03-14 | 7.350 | 1,500 | +0 | 0.00% | 11,025 |
| 2023-03-15 | 2023-03-13 | 6.940 | 1,500 | +0 | 0.00% | 10,410 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2023-03-10 | 2023-03-08 | 7.030 | 1,500 | +0 | 0.00% | 10,545 |
| 2023-03-09 | 2023-03-07 | 7.100 | 1,500 | +0 | 0.00% | 10,650 |
| 2023-03-08 | 2023-03-06 | 7.780 | 1,500 | +0 | 0.00% | 11,670 |
| 2023-03-07 | 2023-03-03 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2023-03-06 | 2023-03-02 | 7.980 | 1,500 | +0 | 0.00% | 11,970 |
| 2023-03-03 | 2023-03-01 | 8.200 | 1,500 | +0 | 0.00% | 12,300 |
| 2023-03-02 | 2023-02-28 | 7.700 | 1,500 | +0 | 0.00% | 11,550 |
| 2023-03-01 | 2023-02-27 | 8.660 | 1,500 | +0 | 0.00% | 12,990 |
| 2023-02-28 | 2023-02-24 | 7.750 | 1,500 | +0 | 0.00% | 11,625 |
| 2023-02-27 | 2023-02-23 | 8.560 | 1,500 | +0 | 0.00% | 12,840 |
| 2023-02-24 | 2023-02-22 | 9.180 | 1,500 | +0 | 0.00% | 13,770 |
| 2023-02-23 | 2023-02-21 | 8.580 | 1,500 | +0 | 0.00% | 12,870 |
| 2023-02-22 | 2023-02-20 | 9.820 | 1,500 | +0 | 0.00% | 14,730 |
| 2023-02-21 | 2023-02-17 | 10.500 | 1,500 | +0 | 0.00% | 15,750 |
| 2023-02-20 | 2023-02-16 | 11.040 | 1,500 | +0 | 0.00% | 16,560 |
| 2023-02-17 | 2023-02-15 | 11.240 | 1,500 | +0 | 0.00% | 16,860 |
| 2023-02-16 | 2023-02-14 | 11.120 | 1,500 | +0 | 0.00% | 16,680 |
| 2023-02-15 | 2023-02-13 | 11.520 | 1,500 | +0 | 0.00% | 17,280 |
| 2023-02-14 | 2023-02-10 | 11.800 | 1,500 | +0 | 0.00% | 17,700 |
| 2023-02-13 | 2023-02-09 | 11.860 | 1,500 | -20,000 | 0.00% | 17,790 |
| 2023-02-10 | 2023-02-08 | 11.820 | 21,500 | -500 | 0.00% | 254,130 |
| 2023-02-08 | 2023-02-06 | 11.900 | 22,000 | -8,000 | 0.00% | 261,800 |
| 2023-02-07 | 2023-02-03 | 11.960 | 30,000 | -6,500 | 0.00% | 358,800 |
| 2023-02-06 | 2023-02-02 | 12.000 | 36,500 | -5,000 | 0.00% | 438,000 |
| 2023-02-01 | 2023-01-30 | 11.980 | 41,500 | -5,000 | 0.00% | 497,170 |
| 2023-01-26 | 2023-01-19 | 11.600 | 46,500 | -2,500 | 0.00% | 539,400 |
| 2023-01-18 | 2023-01-16 | 11.540 | 49,000 | -2,000 | 0.00% | 565,460 |
| 2023-01-17 | 2023-01-13 | 11.640 | 51,000 | -10,000 | 0.00% | 593,640 |
| 2023-01-13 | 2023-01-11 | 11.860 | 61,000 | -1,000 | 0.00% | 723,460 |
| 2023-01-10 | 2023-01-06 | 11.720 | 62,000 | -102,500 | 0.00% | 726,640 |
| 2023-01-09 | 2023-01-05 | 12.000 | 164,500 | -5,000 | 0.01% | 1,974,000 |
| 2023-01-06 | 2023-01-04 | 12.040 | 169,500 | -15,000 | 0.01% | 2,040,780 |
| 2023-01-05 | 2023-01-03 | 11.500 | 184,500 | -19,500 | 0.01% | 2,121,750 |
| 2022-12-15 | 2022-12-13 | 12.000 | 204,000 | -2,000 | 0.02% | 2,448,000 |
| 2022-12-09 | 2022-12-07 | 11.800 | 206,000 | -6,000 | 0.02% | 2,430,800 |
| 2022-12-07 | 2022-12-05 | 11.920 | 212,000 | -5,500 | 0.02% | 2,527,040 |
| 2022-11-23 | 2022-11-21 | 11.760 | 217,500 | -12,000 | 0.02% | 2,557,800 |
| 2022-11-17 | 2022-11-15 | 11.860 | 229,500 | -2,000 | 0.02% | 2,721,870 |
| 2022-11-16 | 2022-11-14 | 11.920 | 231,500 | -9,000 | 0.02% | 2,759,480 |
| 2022-11-14 | 2022-11-10 | 11.820 | 240,500 | -7,000 | 0.02% | 2,842,710 |
| 2022-11-09 | 2022-11-07 | 11.900 | 247,500 | -1,000 | 0.02% | 2,945,250 |
| 2022-11-08 | 2022-11-04 | 11.940 | 248,500 | -24,000 | 0.02% | 2,967,090 |
| 2022-11-02 | 2022-10-31 | 11.920 | 272,500 | -13,500 | 0.02% | 3,248,200 |
| 2022-10-19 | 2022-10-17 | 11.960 | 286,000 | -19,500 | 0.02% | 3,420,560 |
| 2022-10-17 | 2022-10-13 | 11.780 | 305,500 | -4,500 | 0.02% | 3,598,790 |
| 2022-10-13 | 2022-10-11 | 11.920 | 310,000 | -20,000 | 0.02% | 3,695,200 |
| 2022-10-12 | 2022-10-10 | 12.080 | 330,000 | -22,000 | 0.02% | 3,986,400 |
| 2022-10-11 | 2022-10-07 | 11.920 | 352,000 | -20,000 | 0.03% | 4,195,840 |
| 2022-09-22 | 2022-09-20 | 12.040 | 372,000 | +98,000 | 0.03% | 4,478,880 |
| 2022-09-20 | 2022-09-16 | 12.000 | 274,000 | +15,000 | 0.02% | 3,288,000 |
| 2022-09-19 | 2022-09-15 | 12.000 | 259,000 | +95,000 | 0.02% | 3,108,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 164,000 | 0.01% | 1,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy