History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 40,964,500 | +0 | 3.10% | 47,518,820 |
| 2025-10-13 | 2025-10-09 | 1.120 | 40,964,500 | +0 | 3.10% | 45,880,240 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,964,500 | +0 | 3.10% | 49,157,400 |
| 2025-10-09 | 2025-10-06 | 1.250 | 40,964,500 | +0 | 3.10% | 51,205,625 |
| 2025-10-08 | 2025-10-03 | 0.970 | 40,964,500 | +0 | 3.10% | 39,735,565 |
| 2025-10-06 | 2025-10-02 | 0.890 | 40,964,500 | +0 | 3.10% | 36,458,405 |
| 2025-10-03 | 2025-09-30 | 0.800 | 40,964,500 | +0 | 3.10% | 32,771,600 |
| 2025-10-02 | 2025-09-29 | 0.820 | 40,964,500 | +0 | 3.10% | 33,590,890 |
| 2025-09-30 | 2025-09-26 | 0.790 | 40,964,500 | -20,000 | 3.10% | 32,361,955 |
| 2025-09-26 | 2025-09-24 | 0.820 | 40,984,500 | -110,000 | 3.11% | 33,607,290 |
| 2025-09-25 | 2025-09-23 | 0.900 | 41,094,500 | -421,500 | 3.11% | 36,985,050 |
| 2025-09-23 | 2025-09-19 | 0.820 | 41,516,000 | -25,500 | 3.15% | 34,043,120 |
| 2025-09-18 | 2025-09-16 | 0.850 | 41,541,500 | -500 | 3.15% | 35,310,275 |
| 2025-09-16 | 2025-09-12 | 0.880 | 41,542,000 | -309,000 | 3.15% | 36,556,960 |
| 2025-09-12 | 2025-09-10 | 0.870 | 41,851,000 | -1,000 | 3.17% | 36,410,370 |
| 2025-09-10 | 2025-09-08 | 0.820 | 41,852,000 | -500 | 3.17% | 34,318,640 |
| 2025-09-05 | 2025-09-03 | 0.820 | 41,852,500 | -430,000 | 3.17% | 34,319,050 |
| 2025-08-27 | 2025-08-25 | 0.930 | 42,282,500 | -100,000 | 3.20% | 39,322,725 |
| 2025-08-25 | 2025-08-21 | 0.990 | 42,382,500 | -2,961,500 | 3.21% | 41,958,675 |
| 2025-08-22 | 2025-08-20 | 0.800 | 45,344,000 | -69,000 | 3.44% | 36,275,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 45,413,000 | -367,000 | 3.44% | 37,238,660 |
| 2025-08-20 | 2025-08-18 | 0.810 | 45,780,000 | -10,000 | 3.47% | 37,081,800 |
| 2025-08-19 | 2025-08-15 | 0.830 | 45,790,000 | -2,658,000 | 3.47% | 38,005,700 |
| 2025-08-18 | 2025-08-14 | 0.610 | 48,448,000 | -20,000 | 3.67% | 29,553,280 |
| 2025-08-14 | 2025-08-12 | 0.600 | 48,468,000 | -20,000 | 3.67% | 29,080,800 |
| 2025-08-13 | 2025-08-11 | 0.620 | 48,488,000 | -200,000 | 3.67% | 30,062,560 |
| 2025-08-11 | 2025-08-07 | 0.560 | 48,688,000 | -20,000 | 3.69% | 27,265,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 48,708,000 | -21,500 | 3.69% | 27,276,480 |
| 2025-08-05 | 2025-08-01 | 0.520 | 48,729,500 | -1,000 | 3.69% | 25,339,340 |
| 2025-08-04 | 2025-07-31 | 0.540 | 48,730,500 | -71,500 | 3.69% | 26,314,470 |
| 2025-07-28 | 2025-07-24 | 0.560 | 48,802,000 | -1,000 | 3.70% | 27,329,120 |
| 2025-07-21 | 2025-07-17 | 0.520 | 48,803,000 | -513,500 | 3.70% | 25,377,560 |
| 2025-07-14 | 2025-07-10 | 0.540 | 49,316,500 | -4,000 | 3.74% | 26,630,910 |
| 2025-07-11 | 2025-07-09 | 0.520 | 49,320,500 | -9,000 | 3.74% | 25,646,660 |
| 2025-06-30 | 2025-06-26 | 0.530 | 49,329,500 | -1,000 | 3.74% | 26,144,635 |
| 2025-06-23 | 2025-06-19 | 0.530 | 49,330,500 | -2,000 | 3.74% | 26,145,165 |
| 2025-06-18 | 2025-06-16 | 0.610 | 49,332,500 | -7,500 | 3.74% | 30,092,825 |
| 2025-06-17 | 2025-06-13 | 0.600 | 49,340,000 | -15,000 | 3.74% | 29,604,000 |
| 2025-06-12 | 2025-06-10 | 0.620 | 49,355,000 | -13,000 | 3.74% | 30,600,100 |
| 2025-06-11 | 2025-06-09 | 0.640 | 49,368,000 | -20,000 | 3.74% | 31,595,520 |
| 2025-06-09 | 2025-06-05 | 0.570 | 49,388,000 | -66,500 | 3.74% | 28,151,160 |
| 2025-06-06 | 2025-06-04 | 0.620 | 49,454,500 | -90,000 | 3.75% | 30,661,790 |
| 2025-06-05 | 2025-06-03 | 0.470 | 49,544,500 | -6,500 | 3.75% | 23,285,915 |
| 2025-06-02 | 2025-05-29 | 0.500 | 49,551,000 | -272,500 | 3.76% | 24,775,500 |
| 2025-05-27 | 2025-05-23 | 0.440 | 49,823,500 | -200,500 | 3.78% | 21,922,340 |
| 2025-05-21 | 2025-05-19 | 0.350 | 50,024,000 | -100,000 | 3.79% | 17,508,400 |
| 2025-05-15 | 2025-05-13 | 0.360 | 50,124,000 | -28,500 | 3.80% | 18,044,640 |
| 2025-05-14 | 2025-05-12 | 0.365 | 50,152,500 | -1,000 | 3.80% | 18,305,662 |
| 2025-05-09 | 2025-05-07 | 0.350 | 50,153,500 | -100,000 | 3.80% | 17,553,725 |
| 2025-05-02 | 2025-04-29 | 0.340 | 50,253,500 | -4,000 | 3.81% | 17,086,190 |
| 2025-04-29 | 2025-04-25 | 0.345 | 50,257,500 | -12,000 | 3.81% | 17,338,838 |
| 2025-04-17 | 2025-04-15 | 0.345 | 50,269,500 | -36,000 | 3.81% | 17,342,978 |
| 2025-04-16 | 2025-04-14 | 0.330 | 50,305,500 | -28,000 | 3.81% | 16,600,815 |
| 2025-04-15 | 2025-04-11 | 0.360 | 50,333,500 | -150,000 | 3.81% | 18,120,060 |
| 2025-04-14 | 2025-04-10 | 0.355 | 50,483,500 | -27,000 | 3.83% | 17,921,642 |
| 2025-04-11 | 2025-04-09 | 0.350 | 50,510,500 | -155,500 | 3.83% | 17,678,675 |
| 2025-04-09 | 2025-04-07 | 0.335 | 50,666,000 | -5,000 | 3.84% | 16,973,110 |
| 2025-04-03 | 2025-04-01 | 0.460 | 50,671,000 | -20,000 | 3.84% | 23,308,660 |
| 2025-04-02 | 2025-03-31 | 0.435 | 50,691,000 | -5,000 | 3.84% | 22,050,585 |
| 2025-03-31 | 2025-03-27 | 0.455 | 50,696,000 | -58,000 | 3.84% | 23,066,680 |
| 2025-03-28 | 2025-03-26 | 0.470 | 50,754,000 | -30,000 | 3.85% | 23,854,380 |
| 2025-03-24 | 2025-03-20 | 0.500 | 50,784,000 | -63,500 | 3.85% | 25,392,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 50,847,500 | -5,000 | 3.85% | 25,932,225 |
| 2025-03-18 | 2025-03-14 | 0.510 | 50,852,500 | -147,000 | 3.85% | 25,934,775 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,999,500 | -54,500 | 3.87% | 25,499,750 |
| 2025-03-14 | 2025-03-12 | 0.500 | 51,054,000 | -33,500 | 3.87% | 25,527,000 |
| 2025-03-11 | 2025-03-07 | 0.510 | 51,087,500 | -3,000 | 3.87% | 26,054,625 |
| 2025-03-06 | 2025-03-04 | 0.470 | 51,090,500 | -30,000 | 3.87% | 24,012,535 |
| 2025-03-05 | 2025-03-03 | 0.485 | 51,120,500 | -70,000 | 3.87% | 24,793,442 |
| 2025-02-28 | 2025-02-26 | 0.530 | 51,190,500 | -718,000 | 3.88% | 27,130,965 |
| 2025-02-27 | 2025-02-25 | 0.495 | 51,908,500 | -90,000 | 3.93% | 25,694,708 |
| 2025-02-26 | 2025-02-24 | 0.520 | 51,998,500 | -169,000 | 3.94% | 27,039,220 |
| 2025-02-25 | 2025-02-21 | 0.560 | 52,167,500 | -95,500 | 3.95% | 29,213,800 |
| 2025-02-21 | 2025-02-19 | 0.620 | 52,263,000 | -8,000 | 3.96% | 32,403,060 |
| 2025-02-20 | 2025-02-18 | 0.600 | 52,271,000 | -15,000 | 3.96% | 31,362,600 |
| 2025-02-19 | 2025-02-17 | 0.610 | 52,286,000 | -151,000 | 3.96% | 31,894,460 |
| 2025-02-18 | 2025-02-14 | 0.570 | 52,437,000 | -441,500 | 3.97% | 29,889,090 |
| 2025-02-17 | 2025-02-13 | 0.495 | 52,878,500 | -1,000 | 4.01% | 26,174,858 |
| 2025-02-14 | 2025-02-12 | 0.490 | 52,879,500 | -20,500 | 4.01% | 25,910,955 |
| 2025-02-10 | 2025-02-06 | 0.510 | 52,900,000 | -99,000 | 4.01% | 26,979,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 52,999,000 | -24,000 | 4.02% | 24,379,540 |
| 2025-02-04 | 2025-01-28 | 0.460 | 53,023,000 | -4,000 | 4.02% | 24,390,580 |
| 2025-01-27 | 2025-01-23 | 0.440 | 53,027,000 | -8,500 | 4.02% | 23,331,880 |
| 2025-01-23 | 2025-01-21 | 0.440 | 53,035,500 | -110,000 | 4.02% | 23,335,620 |
| 2025-01-20 | 2025-01-16 | 0.430 | 53,145,500 | -11,000 | 4.03% | 22,852,565 |
| 2025-01-17 | 2025-01-15 | 0.440 | 53,156,500 | -128,500 | 4.03% | 23,388,860 |
| 2025-01-14 | 2025-01-10 | 0.455 | 53,285,000 | -1,000 | 4.04% | 24,244,675 |
| 2025-01-10 | 2025-01-08 | 0.465 | 53,286,000 | -100,000 | 4.04% | 24,777,990 |
| 2025-01-09 | 2025-01-07 | 0.470 | 53,386,000 | -100,500 | 4.05% | 25,091,420 |
| 2025-01-08 | 2025-01-06 | 0.465 | 53,486,500 | -500 | 4.05% | 24,871,222 |
| 2025-01-07 | 2025-01-03 | 0.475 | 53,487,000 | -1,000 | 4.05% | 25,406,325 |
| 2025-01-06 | 2025-01-02 | 0.475 | 53,488,000 | -91,500 | 4.05% | 25,406,800 |
| 2025-01-03 | 2024-12-31 | 0.500 | 53,579,500 | -85,000 | 4.06% | 26,789,750 |
| 2025-01-02 | 2024-12-27 | 0.500 | 53,664,500 | -16,000 | 4.07% | 26,832,250 |
| 2024-12-23 | 2024-12-19 | 0.520 | 53,680,500 | -10,500 | 4.07% | 27,913,860 |
| 2024-12-19 | 2024-12-17 | 0.530 | 53,691,000 | -122,500 | 4.07% | 28,456,230 |
| 2024-12-18 | 2024-12-16 | 0.570 | 53,813,500 | -366,000 | 4.08% | 30,673,695 |
| 2024-12-17 | 2024-12-13 | 0.550 | 54,179,500 | -23,500 | 4.11% | 29,798,725 |
| 2024-12-12 | 2024-12-10 | 0.590 | 54,203,000 | -5,000 | 4.04% | 31,979,770 |
| 2024-12-11 | 2024-12-09 | 0.600 | 54,208,000 | -942,000 | 4.04% | 32,524,800 |
| 2024-12-09 | 2024-12-05 | 0.620 | 55,150,000 | -1,000 | 4.11% | 34,193,000 |
| 2024-12-06 | 2024-12-04 | 0.640 | 55,151,000 | -156,000 | 4.11% | 35,296,640 |
| 2024-12-05 | 2024-12-03 | 0.630 | 55,307,000 | -13,000 | 4.12% | 34,843,410 |
| 2024-12-04 | 2024-12-02 | 0.630 | 55,320,000 | -160,000 | 4.12% | 34,851,600 |
| 2024-12-03 | 2024-11-29 | 0.600 | 55,480,000 | -193,500 | 4.14% | 33,288,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 55,673,500 | -87,500 | 4.15% | 33,404,100 |
| 2024-11-29 | 2024-11-27 | 0.590 | 55,761,000 | -5,000 | 4.16% | 32,898,990 |
| 2024-11-28 | 2024-11-26 | 0.570 | 55,766,000 | -770,500 | 4.16% | 31,786,620 |
| 2024-11-27 | 2024-11-25 | 0.560 | 56,536,500 | -155,000 | 4.21% | 31,660,440 |
| 2024-11-26 | 2024-11-22 | 0.550 | 56,691,500 | -60,000 | 4.23% | 31,180,325 |
| 2024-11-25 | 2024-11-21 | 0.580 | 56,751,500 | -322,000 | 4.23% | 32,915,870 |
| 2024-11-21 | 2024-11-19 | 0.560 | 57,073,500 | -181,500 | 4.25% | 31,961,160 |
| 2024-11-20 | 2024-11-18 | 0.550 | 57,255,000 | -253,000 | 4.27% | 31,490,250 |
| 2024-11-18 | 2024-11-14 | 0.570 | 57,508,000 | -205,500 | 4.29% | 32,779,560 |
| 2024-11-15 | 2024-11-13 | 0.600 | 57,713,500 | -29,000 | 4.30% | 34,628,100 |
| 2024-11-14 | 2024-11-12 | 0.600 | 57,742,500 | -677,500 | 4.30% | 34,645,500 |
| 2024-11-13 | 2024-11-11 | 0.590 | 58,420,000 | -2,400,500 | 4.35% | 34,467,800 |
| 2024-11-12 | 2024-11-08 | 0.590 | 60,820,500 | -983,000 | 4.53% | 35,884,095 |
| 2024-11-11 | 2024-11-07 | 0.610 | 61,803,500 | -311,000 | 4.61% | 37,700,135 |
| 2024-11-08 | 2024-11-06 | 0.590 | 62,114,500 | -178,500 | 4.63% | 36,647,555 |
| 2024-11-07 | 2024-11-05 | 0.580 | 62,293,000 | -57,500 | 4.64% | 36,129,940 |
| 2024-11-06 | 2024-11-04 | 0.580 | 62,350,500 | -500,000 | 4.65% | 36,163,290 |
| 2024-11-05 | 2024-11-01 | 0.590 | 62,850,500 | -920,000 | 4.69% | 37,081,795 |
| 2024-11-04 | 2024-10-31 | 0.580 | 63,770,500 | -64,000 | 4.75% | 36,986,890 |
| 2024-11-01 | 2024-10-30 | 0.600 | 63,834,500 | -622,000 | 4.76% | 38,300,700 |
| 2024-10-31 | 2024-10-29 | 0.590 | 64,456,500 | -35,500 | 4.80% | 38,029,335 |
| 2024-10-30 | 2024-10-28 | 0.600 | 64,492,000 | -176,500 | 4.81% | 38,695,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 64,668,500 | -904,000 | 4.82% | 39,447,785 |
| 2024-10-28 | 2024-10-24 | 0.610 | 65,572,500 | -185,500 | 4.89% | 39,999,225 |
| 2024-10-25 | 2024-10-23 | 0.600 | 65,758,000 | -38,500 | 4.90% | 39,454,800 |
| 2024-10-24 | 2024-10-22 | 0.580 | 65,796,500 | -153,000 | 4.90% | 38,161,970 |
| 2024-10-23 | 2024-10-21 | 0.590 | 65,949,500 | -206,000 | 4.92% | 38,910,205 |
| 2024-10-22 | 2024-10-18 | 0.610 | 66,155,500 | -59,500 | 4.93% | 40,354,855 |
| 2024-10-21 | 2024-10-17 | 0.600 | 66,215,000 | -900,000 | 4.94% | 39,729,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 67,115,000 | -156,000 | 5.00% | 40,940,150 |
| 2024-10-17 | 2024-10-15 | 0.580 | 67,271,000 | -335,500 | 5.01% | 39,017,180 |
| 2024-10-16 | 2024-10-14 | 0.620 | 67,606,500 | -232,000 | 5.04% | 41,916,030 |
| 2024-10-15 | 2024-10-10 | 0.590 | 67,838,500 | -289,500 | 5.06% | 40,024,715 |
| 2024-10-14 | 2024-10-09 | 0.550 | 68,128,000 | -86,000 | 5.08% | 37,470,400 |
| 2024-10-10 | 2024-10-08 | 0.640 | 68,214,000 | -778,500 | 5.09% | 43,656,960 |
| 2024-10-03 | 2024-09-30 | 0.650 | 68,992,500 | -4,109,000 | 5.14% | 44,845,125 |
| 2024-10-02 | 2024-09-27 | 0.530 | 73,101,500 | -483,000 | 5.45% | 38,743,795 |
| 2024-09-30 | 2024-09-26 | 0.520 | 73,584,500 | -854,500 | 5.49% | 38,263,940 |
| 2024-09-27 | 2024-09-25 | 0.455 | 74,439,000 | -1,857,500 | 5.55% | 33,869,745 |
| 2024-09-26 | 2024-09-24 | 0.420 | 76,296,500 | -721,000 | 5.69% | 32,044,530 |
| 2024-09-25 | 2024-09-23 | 0.450 | 77,017,500 | -96,000 | 5.74% | 34,657,875 |
| 2024-09-24 | 2024-09-20 | 0.510 | 77,113,500 | -543,500 | 5.75% | 39,327,885 |
| 2024-09-23 | 2024-09-19 | 0.495 | 77,657,000 | -445,500 | 5.79% | 38,440,215 |
| 2024-09-17 | 2024-09-13 | 0.450 | 78,102,500 | -229,000 | 5.82% | 35,146,125 |
| 2024-09-16 | 2024-09-12 | 0.470 | 78,331,500 | -273,500 | 5.84% | 36,815,805 |
| 2024-09-13 | 2024-09-11 | 0.490 | 78,605,000 | -406,500 | 5.86% | 38,516,450 |
| 2024-09-12 | 2024-09-10 | 0.475 | 79,011,500 | -2,848,500 | 5.89% | 37,530,462 |
| 2024-09-11 | 2024-09-09 | 0.590 | 81,860,000 | +866,000 | 6.10% | 48,297,400 |
| 2024-09-10 | 2024-09-05 | 0.620 | 80,994,000 | +6,264,500 | 6.04% | 50,216,280 |
| 2024-09-09 | 2024-09-04 | 0.640 | 74,729,500 | -295,000 | 5.57% | 47,826,880 |
| 2024-09-05 | 2024-09-03 | 0.680 | 75,024,500 | -729,000 | 5.59% | 51,016,660 |
| 2024-09-04 | 2024-09-02 | 0.670 | 75,753,500 | +1,190,500 | 5.65% | 50,754,845 |
| 2024-09-03 | 2024-08-30 | 0.700 | 74,563,000 | +1,204,500 | 5.56% | 52,194,100 |
| 2024-09-02 | 2024-08-29 | 0.700 | 73,358,500 | -1,386,500 | 5.47% | 51,350,950 |
| 2024-08-29 | 2024-08-27 | 0.700 | 74,745,000 | -599,000 | 5.57% | 52,321,500 |
| 2024-08-28 | 2024-08-26 | 0.710 | 75,344,000 | +215,000 | 5.62% | 53,494,240 |
| 2024-08-27 | 2024-08-23 | 0.700 | 75,129,000 | -32,500 | 5.60% | 52,590,300 |
| 2024-08-26 | 2024-08-22 | 0.690 | 75,161,500 | +4,702,500 | 5.60% | 51,861,435 |
| 2024-08-23 | 2024-08-21 | 0.790 | 70,459,000 | +2,595,000 | 5.25% | 55,662,610 |
| 2024-08-22 | 2024-08-20 | 0.830 | 67,864,000 | +1,272,500 | 5.06% | 56,327,120 |
| 2024-08-21 | 2024-08-19 | 0.890 | 66,591,500 | +5,906,000 | 4.96% | 59,266,435 |
| 2024-08-20 | 2024-08-16 | 1.100 | 60,685,500 | -206,500 | 4.52% | 66,754,050 |
| 2024-08-19 | 2024-08-15 | 1.040 | 60,892,000 | +1,210,000 | 4.54% | 63,327,680 |
| 2024-08-16 | 2024-08-14 | 1.030 | 59,682,000 | +230,500 | 4.45% | 61,472,460 |
| 2024-08-15 | 2024-08-13 | 1.050 | 59,451,500 | -186,000 | 4.43% | 62,424,075 |
| 2024-08-14 | 2024-08-12 | 1.080 | 59,637,500 | -350,500 | 4.45% | 64,408,500 |
| 2024-08-13 | 2024-08-09 | 1.130 | 59,988,000 | +1,164,500 | 4.47% | 67,786,440 |
| 2024-08-12 | 2024-08-08 | 1.130 | 58,823,500 | +1,576,000 | 4.38% | 66,470,555 |
| 2024-08-09 | 2024-08-07 | 1.130 | 57,247,500 | +9,463,500 | 4.27% | 64,689,675 |
| 2024-08-08 | 2024-08-06 | 1.100 | 47,784,000 | -198,500 | 3.56% | 52,562,400 |
| 2024-08-07 | 2024-08-05 | 1.000 | 47,982,500 | -358,000 | 3.58% | 47,982,500 |
| 2024-08-06 | 2024-08-02 | 1.070 | 48,340,500 | -121,000 | 3.60% | 51,724,335 |
| 2024-08-05 | 2024-08-01 | 1.030 | 48,461,500 | -2,404,000 | 3.61% | 49,915,345 |
| 2024-08-02 | 2024-07-31 | 0.980 | 50,865,500 | -608,500 | 3.79% | 49,848,190 |
| 2024-08-01 | 2024-07-30 | 0.930 | 51,474,000 | +432,000 | 3.84% | 47,870,820 |
| 2024-07-31 | 2024-07-29 | 0.960 | 51,042,000 | -73,500 | 3.80% | 49,000,320 |
| 2024-07-30 | 2024-07-26 | 0.960 | 51,115,500 | +742,000 | 3.81% | 49,070,880 |
| 2024-07-29 | 2024-07-25 | 0.950 | 50,373,500 | +280,000 | 3.76% | 47,854,825 |
| 2024-07-26 | 2024-07-24 | 0.950 | 50,093,500 | +1,184,000 | 3.73% | 47,588,825 |
| 2024-07-25 | 2024-07-23 | 0.960 | 48,909,500 | +161,000 | 3.65% | 46,953,120 |
| 2024-07-24 | 2024-07-22 | 0.990 | 48,748,500 | +107,000 | 3.63% | 48,261,015 |
| 2024-07-23 | 2024-07-19 | 0.990 | 48,641,500 | +1,881,500 | 3.63% | 48,155,085 |
| 2024-07-22 | 2024-07-18 | 1.060 | 46,760,000 | -142,000 | 3.49% | 49,565,600 |
| 2024-07-19 | 2024-07-17 | 1.060 | 46,902,000 | -114,500 | 3.50% | 49,716,120 |
| 2024-07-18 | 2024-07-16 | 1.050 | 47,016,500 | +662,500 | 3.50% | 49,367,325 |
| 2024-07-17 | 2024-07-15 | 1.080 | 46,354,000 | +764,500 | 3.46% | 50,062,320 |
| 2024-07-16 | 2024-07-12 | 1.110 | 45,589,500 | -761,500 | 3.40% | 50,604,345 |
| 2024-07-15 | 2024-07-11 | 1.070 | 46,351,000 | -1,621,500 | 3.46% | 49,595,570 |
| 2024-07-12 | 2024-07-10 | 1.010 | 47,972,500 | +255,500 | 3.58% | 48,452,225 |
| 2024-07-11 | 2024-07-09 | 1.010 | 47,717,000 | -319,000 | 3.56% | 48,194,170 |
| 2024-07-10 | 2024-07-08 | 1.000 | 48,036,000 | -580,500 | 3.58% | 48,036,000 |
| 2024-07-09 | 2024-07-05 | 1.050 | 48,616,500 | -902,500 | 3.62% | 51,047,325 |
| 2024-07-08 | 2024-07-04 | 1.060 | 49,519,000 | +1,222,000 | 3.69% | 52,490,140 |
| 2024-07-05 | 2024-07-03 | 1.090 | 48,297,000 | +324,000 | 3.60% | 52,643,730 |
| 2024-07-04 | 2024-07-02 | 1.080 | 47,973,000 | -570,500 | 3.58% | 51,810,840 |
| 2024-07-03 | 2024-06-28 | 1.040 | 48,543,500 | +1,231,500 | 3.62% | 50,485,240 |
| 2024-07-02 | 2024-06-27 | 1.040 | 47,312,000 | +1,389,000 | 3.53% | 49,204,480 |
| 2024-06-28 | 2024-06-26 | 1.110 | 45,923,000 | -472,000 | 3.42% | 50,974,530 |
| 2024-06-27 | 2024-06-25 | 1.120 | 46,395,000 | -1,381,500 | 3.46% | 51,962,400 |
| 2024-06-26 | 2024-06-24 | 1.240 | 47,776,500 | -1,525,000 | 3.56% | 59,242,860 |
| 2024-06-25 | 2024-06-21 | 1.250 | 49,301,500 | +231,500 | 3.68% | 61,626,875 |
| 2024-06-24 | 2024-06-20 | 1.350 | 49,070,000 | +3,059,500 | 3.66% | 66,244,500 |
| 2024-06-21 | 2024-06-19 | 1.260 | 46,010,500 | +1,540,000 | 3.43% | 57,973,230 |
| 2024-06-20 | 2024-06-18 | 1.230 | 44,470,500 | +229,500 | 3.32% | 54,698,715 |
| 2024-06-19 | 2024-06-17 | 1.270 | 44,241,000 | -271,500 | 3.30% | 56,186,070 |
| 2024-06-18 | 2024-06-14 | 1.270 | 44,512,500 | -417,500 | 3.32% | 56,530,875 |
| 2024-06-17 | 2024-06-13 | 1.290 | 44,930,000 | -434,000 | 3.35% | 57,959,700 |
| 2024-06-14 | 2024-06-12 | 1.300 | 45,364,000 | -3,747,500 | 3.38% | 58,973,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 49,111,500 | +370,000 | 3.66% | 61,389,375 |
| 2024-06-12 | 2024-06-07 | 1.260 | 48,741,500 | +820,500 | 3.63% | 61,414,290 |
| 2024-06-11 | 2024-06-06 | 1.300 | 47,921,000 | -1,561,000 | 3.57% | 62,297,300 |
| 2024-06-07 | 2024-06-05 | 1.350 | 49,482,000 | +897,500 | 3.69% | 66,800,700 |
| 2024-06-06 | 2024-06-04 | 1.420 | 48,584,500 | +2,293,500 | 3.62% | 68,989,990 |
| 2024-06-05 | 2024-06-03 | 1.320 | 46,291,000 | -65,500 | 3.45% | 61,104,120 |
| 2024-06-04 | 2024-05-31 | 1.370 | 46,356,500 | +911,000 | 3.46% | 63,508,405 |
| 2024-06-03 | 2024-05-30 | 1.400 | 45,445,500 | +522,000 | 3.39% | 63,623,700 |
| 2024-05-31 | 2024-05-29 | 1.500 | 44,923,500 | -374,500 | 3.35% | 67,385,250 |
| 2024-05-30 | 2024-05-28 | 1.590 | 45,298,000 | +588,000 | 3.38% | 72,023,820 |
| 2024-05-29 | 2024-05-27 | 1.610 | 44,710,000 | -740,500 | 3.33% | 71,983,100 |
| 2024-05-28 | 2024-05-24 | 1.670 | 45,450,500 | +1,117,000 | 3.39% | 75,902,335 |
| 2024-05-27 | 2024-05-23 | 1.780 | 44,333,500 | -964,000 | 3.30% | 78,913,630 |
| 2024-05-24 | 2024-05-22 | 1.690 | 45,297,500 | -1,679,000 | 3.38% | 76,552,775 |
| 2024-05-23 | 2024-05-21 | 1.670 | 46,976,500 | +2,255,000 | 3.50% | 78,450,755 |
| 2024-05-22 | 2024-05-20 | 1.820 | 44,721,500 | +729,000 | 3.33% | 81,393,130 |
| 2024-05-21 | 2024-05-17 | 1.850 | 43,992,500 | +923,500 | 3.28% | 81,386,125 |
| 2024-05-20 | 2024-05-16 | 1.810 | 43,069,000 | +18,467,500 | 3.21% | 77,954,890 |
| 2024-05-17 | 2024-05-14 | 2.230 | 24,601,500 | +2,666,500 | 1.83% | 54,861,345 |
| 2024-05-16 | 2024-05-13 | 1.300 | 21,935,000 | +68,500 | 1.64% | 28,515,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 21,866,500 | -121,500 | 1.63% | 28,426,450 |
| 2024-05-13 | 2024-05-09 | 1.280 | 21,988,000 | -333,000 | 1.64% | 28,144,640 |
| 2024-05-10 | 2024-05-08 | 1.230 | 22,321,000 | -140,000 | 1.66% | 27,454,830 |
| 2024-05-09 | 2024-05-07 | 1.220 | 22,461,000 | +51,500 | 1.67% | 27,402,420 |
| 2024-05-08 | 2024-05-06 | 1.270 | 22,409,500 | +412,500 | 1.67% | 28,460,065 |
| 2024-05-03 | 2024-04-30 | 1.200 | 21,997,000 | +262,000 | 1.64% | 26,396,400 |
| 2024-05-02 | 2024-04-29 | 1.250 | 21,735,000 | +246,000 | 1.62% | 27,168,750 |
| 2024-04-30 | 2024-04-26 | 1.150 | 21,489,000 | -814,500 | 1.60% | 24,712,350 |
| 2024-04-29 | 2024-04-25 | 1.090 | 22,303,500 | +74,000 | 1.66% | 24,310,815 |
| 2024-04-26 | 2024-04-24 | 1.090 | 22,229,500 | -362,000 | 1.66% | 24,230,155 |
| 2024-04-25 | 2024-04-23 | 1.030 | 22,591,500 | -140,000 | 1.68% | 23,269,245 |
| 2024-04-24 | 2024-04-22 | 1.010 | 22,731,500 | +385,000 | 1.69% | 22,958,815 |
| 2024-04-23 | 2024-04-19 | 1.020 | 22,346,500 | +264,500 | 1.67% | 22,793,430 |
| 2024-04-22 | 2024-04-18 | 1.040 | 22,082,000 | +70,500 | 1.65% | 22,965,280 |
| 2024-04-19 | 2024-04-17 | 1.040 | 22,011,500 | +147,000 | 1.64% | 22,891,960 |
| 2024-04-18 | 2024-04-16 | 1.020 | 21,864,500 | -138,000 | 1.63% | 22,301,790 |
| 2024-04-17 | 2024-04-15 | 1.070 | 22,002,500 | -2,000 | 1.64% | 23,542,675 |
| 2024-04-16 | 2024-04-12 | 1.060 | 22,004,500 | +152,500 | 1.64% | 23,324,770 |
| 2024-04-15 | 2024-04-11 | 1.120 | 21,852,000 | +307,000 | 1.63% | 24,474,240 |
| 2024-04-12 | 2024-04-10 | 1.130 | 21,545,000 | +81,500 | 1.61% | 24,345,850 |
| 2024-04-11 | 2024-04-09 | 1.150 | 21,463,500 | +55,500 | 1.60% | 24,683,025 |
| 2024-04-10 | 2024-04-08 | 1.150 | 21,408,000 | +11,500 | 1.60% | 24,619,200 |
| 2024-04-08 | 2024-04-03 | 1.140 | 21,396,500 | +62,000 | 1.60% | 24,392,010 |
| 2024-04-05 | 2024-04-02 | 1.170 | 21,334,500 | -241,500 | 1.59% | 24,961,365 |
| 2024-04-03 | 2024-03-28 | 1.150 | 21,576,000 | -88,000 | 1.61% | 24,812,400 |
| 2024-04-02 | 2024-03-27 | 1.120 | 21,664,000 | +132,000 | 1.61% | 24,263,680 |
| 2024-03-28 | 2024-03-26 | 1.160 | 21,532,000 | -39,500 | 1.61% | 24,977,120 |
| 2024-03-27 | 2024-03-25 | 1.200 | 21,571,500 | +28,500 | 1.61% | 25,885,800 |
| 2024-03-26 | 2024-03-22 | 1.220 | 21,543,000 | +12,500 | 1.61% | 26,282,460 |
| 2024-03-25 | 2024-03-21 | 1.210 | 21,530,500 | -233,500 | 1.60% | 26,051,905 |
| 2024-03-22 | 2024-03-20 | 1.190 | 21,764,000 | +121,000 | 1.62% | 25,899,160 |
| 2024-03-21 | 2024-03-19 | 1.210 | 21,643,000 | +461,500 | 1.61% | 26,188,030 |
| 2024-03-20 | 2024-03-18 | 1.250 | 21,181,500 | +312,500 | 1.58% | 26,476,875 |
| 2024-03-19 | 2024-03-15 | 1.260 | 20,869,000 | -2,500 | 1.56% | 26,294,940 |
| 2024-03-18 | 2024-03-14 | 1.290 | 20,871,500 | +133,500 | 1.56% | 26,924,235 |
| 2024-03-15 | 2024-03-13 | 1.350 | 20,738,000 | -135,000 | 1.55% | 27,996,300 |
| 2024-03-14 | 2024-03-12 | 1.350 | 20,873,000 | -7,000 | 1.56% | 28,178,550 |
| 2024-03-13 | 2024-03-11 | 1.310 | 20,880,000 | +393,500 | 1.56% | 27,352,800 |
| 2024-03-12 | 2024-03-08 | 1.290 | 20,486,500 | -69,000 | 1.53% | 26,427,585 |
| 2024-03-11 | 2024-03-07 | 1.340 | 20,555,500 | +160,000 | 1.53% | 27,544,370 |
| 2024-03-08 | 2024-03-06 | 1.390 | 20,395,500 | +181,000 | 1.52% | 28,349,745 |
| 2024-03-07 | 2024-03-05 | 1.380 | 20,214,500 | +115,000 | 1.51% | 27,896,010 |
| 2024-03-06 | 2024-03-04 | 1.420 | 20,099,500 | -55,500 | 1.50% | 28,541,290 |
| 2024-03-05 | 2024-03-01 | 1.460 | 20,155,000 | +4,500 | 1.50% | 29,426,300 |
| 2024-03-04 | 2024-02-29 | 1.470 | 20,150,500 | +65,500 | 1.50% | 29,621,235 |
| 2024-03-01 | 2024-02-28 | 1.470 | 20,085,000 | -46,000 | 1.50% | 29,524,950 |
| 2024-02-29 | 2024-02-27 | 1.530 | 20,131,000 | +121,500 | 1.50% | 30,800,430 |
| 2024-02-28 | 2024-02-26 | 1.530 | 20,009,500 | -52,000 | 1.49% | 30,614,535 |
| 2024-02-27 | 2024-02-23 | 1.520 | 20,061,500 | +77,500 | 1.50% | 30,493,480 |
| 2024-02-26 | 2024-02-22 | 1.520 | 19,984,000 | -15,000 | 1.49% | 30,375,680 |
| 2024-02-23 | 2024-02-21 | 1.490 | 19,999,000 | -32,500 | 1.49% | 29,798,510 |
| 2024-02-22 | 2024-02-20 | 1.460 | 20,031,500 | -177,500 | 1.49% | 29,245,990 |
| 2024-02-21 | 2024-02-19 | 1.470 | 20,209,000 | +174,000 | 1.51% | 29,707,230 |
| 2024-02-15 | 2024-02-09 | 1.480 | 20,035,000 | +72,500 | 1.49% | 29,651,800 |
| 2024-02-14 | 2024-02-07 | 1.460 | 19,962,500 | +261,000 | 1.49% | 29,145,250 |
| 2024-02-08 | 2024-02-06 | 1.490 | 19,701,500 | -8,000 | 1.47% | 29,355,235 |
| 2024-02-07 | 2024-02-05 | 1.440 | 19,709,500 | -8,000 | 1.47% | 28,381,680 |
| 2024-02-06 | 2024-02-02 | 1.480 | 19,717,500 | +115,500 | 1.47% | 29,181,900 |
| 2024-02-05 | 2024-02-01 | 1.490 | 19,602,000 | +21,000 | 1.46% | 29,206,980 |
| 2024-02-02 | 2024-01-31 | 1.520 | 19,581,000 | -5,500 | 1.46% | 29,763,120 |
| 2024-02-01 | 2024-01-30 | 1.590 | 19,586,500 | +61,500 | 1.46% | 31,142,535 |
| 2024-01-31 | 2024-01-29 | 1.630 | 19,525,000 | +125,500 | 1.46% | 31,825,750 |
| 2024-01-30 | 2024-01-26 | 1.760 | 19,399,500 | -600,000 | 1.45% | 34,143,120 |
| 2024-01-29 | 2024-01-25 | 1.750 | 19,999,500 | -413,000 | 1.49% | 34,999,125 |
| 2024-01-26 | 2024-01-24 | 1.700 | 20,412,500 | +220,000 | 1.52% | 34,701,250 |
| 2024-01-25 | 2024-01-23 | 1.690 | 20,192,500 | +3,500 | 1.51% | 34,125,325 |
| 2024-01-24 | 2024-01-22 | 1.690 | 20,189,000 | -122,000 | 1.50% | 34,119,410 |
| 2024-01-23 | 2024-01-19 | 1.710 | 20,311,000 | +191,500 | 1.51% | 34,731,810 |
| 2024-01-22 | 2024-01-18 | 1.700 | 20,119,500 | -19,000 | 1.50% | 34,203,150 |
| 2024-01-19 | 2024-01-17 | 1.730 | 20,138,500 | -63,000 | 1.50% | 34,839,605 |
| 2024-01-18 | 2024-01-16 | 1.780 | 20,201,500 | -11,500 | 1.51% | 35,958,670 |
| 2024-01-17 | 2024-01-15 | 1.830 | 20,213,000 | +14,000 | 1.51% | 36,989,790 |
| 2024-01-16 | 2024-01-12 | 1.780 | 20,199,000 | +205,000 | 1.51% | 35,954,220 |
| 2024-01-15 | 2024-01-11 | 1.780 | 19,994,000 | -43,500 | 1.49% | 35,589,320 |
| 2024-01-12 | 2024-01-10 | 1.760 | 20,037,500 | -30,000 | 1.49% | 35,266,000 |
| 2024-01-11 | 2024-01-09 | 1.790 | 20,067,500 | +282,500 | 1.50% | 35,920,825 |
| 2024-01-10 | 2024-01-08 | 1.820 | 19,785,000 | +116,500 | 1.47% | 36,008,700 |
| 2024-01-09 | 2024-01-05 | 1.900 | 19,668,500 | +97,500 | 1.47% | 37,370,150 |
| 2024-01-08 | 2024-01-04 | 1.930 | 19,571,000 | +294,500 | 1.46% | 37,772,030 |
| 2024-01-05 | 2024-01-03 | 1.940 | 19,276,500 | -51,500 | 1.44% | 37,396,410 |
| 2024-01-04 | 2024-01-02 | 1.930 | 19,328,000 | +173,500 | 1.44% | 37,303,040 |
| 2024-01-03 | 2023-12-29 | 1.990 | 19,154,500 | +134,500 | 1.43% | 38,117,455 |
| 2024-01-02 | 2023-12-28 | 2.000 | 19,020,000 | -40,000 | 1.42% | 38,040,000 |
| 2023-12-29 | 2023-12-27 | 1.960 | 19,060,000 | +90,500 | 1.42% | 37,357,600 |
| 2023-12-28 | 2023-12-22 | 1.990 | 18,969,500 | +426,000 | 1.41% | 37,749,305 |
| 2023-12-27 | 2023-12-21 | 2.150 | 18,543,500 | +13,500 | 1.38% | 39,868,525 |
| 2023-12-22 | 2023-12-20 | 2.180 | 18,530,000 | -70,000 | 1.38% | 40,395,400 |
| 2023-12-21 | 2023-12-19 | 2.180 | 18,600,000 | -40,000 | 1.39% | 40,548,000 |
| 2023-12-20 | 2023-12-18 | 2.200 | 18,640,000 | -73,500 | 1.39% | 41,008,000 |
| 2023-12-19 | 2023-12-15 | 2.160 | 18,713,500 | -162,500 | 1.39% | 40,421,160 |
| 2023-12-18 | 2023-12-14 | 2.120 | 18,876,000 | -77,000 | 1.41% | 40,017,120 |
| 2023-12-15 | 2023-12-13 | 2.110 | 18,953,000 | -95,000 | 1.41% | 39,990,830 |
| 2023-12-14 | 2023-12-12 | 2.240 | 19,048,000 | -94,000 | 1.42% | 42,667,520 |
| 2023-12-13 | 2023-12-11 | 2.250 | 19,142,000 | -252,500 | 1.43% | 43,069,500 |
| 2023-12-12 | 2023-12-08 | 2.210 | 19,394,500 | -612,500 | 1.45% | 42,861,845 |
| 2023-12-11 | 2023-12-07 | 2.040 | 20,007,000 | +56,500 | 1.49% | 40,814,280 |
| 2023-12-08 | 2023-12-06 | 2.050 | 19,950,500 | +18,000 | 1.49% | 40,898,525 |
| 2023-12-07 | 2023-12-05 | 2.030 | 19,932,500 | -115,500 | 1.49% | 40,462,975 |
| 2023-12-06 | 2023-12-04 | 2.080 | 20,048,000 | +12,500 | 1.49% | 41,699,840 |
| 2023-12-05 | 2023-12-01 | 2.100 | 20,035,500 | +110,500 | 1.49% | 42,074,550 |
| 2023-12-04 | 2023-11-30 | 2.150 | 19,925,000 | +26,000 | 1.49% | 42,838,750 |
| 2023-12-01 | 2023-11-29 | 2.150 | 19,899,000 | +108,500 | 1.48% | 42,782,850 |
| 2023-11-30 | 2023-11-28 | 2.190 | 19,790,500 | -174,500 | 1.48% | 43,341,195 |
| 2023-11-29 | 2023-11-27 | 2.240 | 19,965,000 | +39,500 | 1.49% | 44,721,600 |
| 2023-11-28 | 2023-11-24 | 2.240 | 19,925,500 | +80,500 | 1.49% | 44,633,120 |
| 2023-11-27 | 2023-11-23 | 2.280 | 19,845,000 | -100,000 | 1.48% | 45,246,600 |
| 2023-11-24 | 2023-11-22 | 2.250 | 19,945,000 | -41,500 | 1.49% | 44,876,250 |
| 2023-11-23 | 2023-11-21 | 2.250 | 19,986,500 | -15,000 | 1.49% | 44,969,625 |
| 2023-11-22 | 2023-11-20 | 2.210 | 20,001,500 | -270,500 | 1.49% | 44,203,315 |
| 2023-11-21 | 2023-11-17 | 2.130 | 20,272,000 | +3,000 | 1.51% | 43,179,360 |
| 2023-11-20 | 2023-11-16 | 2.110 | 20,269,000 | -148,000 | 1.51% | 42,767,590 |
| 2023-11-17 | 2023-11-15 | 2.110 | 20,417,000 | -86,500 | 1.52% | 43,079,870 |
| 2023-11-16 | 2023-11-14 | 2.060 | 20,503,500 | -283,500 | 1.53% | 42,237,210 |
| 2023-11-15 | 2023-11-13 | 2.030 | 20,787,000 | +117,000 | 1.55% | 42,197,610 |
| 2023-11-14 | 2023-11-10 | 2.050 | 20,670,000 | +75,000 | 1.54% | 42,373,500 |
| 2023-11-13 | 2023-11-09 | 2.070 | 20,595,000 | +11,000 | 1.54% | 42,631,650 |
| 2023-11-10 | 2023-11-08 | 2.150 | 20,584,000 | -18,000 | 1.53% | 44,255,600 |
| 2023-11-09 | 2023-11-07 | 2.160 | 20,602,000 | +150,000 | 1.54% | 44,500,320 |
| 2023-11-08 | 2023-11-06 | 2.140 | 20,452,000 | -441,000 | 1.52% | 43,767,280 |
| 2023-11-07 | 2023-11-03 | 2.030 | 20,893,000 | -57,000 | 1.56% | 42,412,790 |
| 2023-11-06 | 2023-11-02 | 1.980 | 20,950,000 | +33,500 | 1.56% | 41,481,000 |
| 2023-11-03 | 2023-11-01 | 1.970 | 20,916,500 | -183,000 | 1.56% | 41,205,505 |
| 2023-11-02 | 2023-10-31 | 1.990 | 21,099,500 | +20,000 | 1.57% | 41,988,005 |
| 2023-11-01 | 2023-10-30 | 2.020 | 21,079,500 | +43,000 | 1.57% | 42,580,590 |
| 2023-10-31 | 2023-10-27 | 1.930 | 21,036,500 | +126,500 | 1.57% | 40,600,445 |
| 2023-10-30 | 2023-10-26 | 1.860 | 20,910,000 | -186,500 | 1.56% | 38,892,600 |
| 2023-10-27 | 2023-10-25 | 1.930 | 21,096,500 | -72,500 | 1.57% | 40,716,245 |
| 2023-10-26 | 2023-10-24 | 1.950 | 21,169,000 | -159,000 | 1.58% | 41,279,550 |
| 2023-10-25 | 2023-10-20 | 1.990 | 21,328,000 | -15,500 | 1.59% | 42,442,720 |
| 2023-10-24 | 2023-10-19 | 1.990 | 21,343,500 | +106,000 | 1.59% | 42,473,565 |
| 2023-10-20 | 2023-10-18 | 1.990 | 21,237,500 | +159,500 | 1.58% | 42,262,625 |
| 2023-10-19 | 2023-10-17 | 2.100 | 21,078,000 | +96,000 | 1.57% | 44,263,800 |
| 2023-10-18 | 2023-10-16 | 2.140 | 20,982,000 | +121,000 | 1.56% | 44,901,480 |
| 2023-10-17 | 2023-10-13 | 2.120 | 20,861,000 | +67,000 | 1.56% | 44,225,320 |
| 2023-10-16 | 2023-10-12 | 2.190 | 20,794,000 | +96,500 | 1.55% | 45,538,860 |
| 2023-10-13 | 2023-10-11 | 2.170 | 20,697,500 | +55,500 | 1.54% | 44,913,575 |
| 2023-10-12 | 2023-10-10 | 2.130 | 20,642,000 | +63,000 | 1.54% | 43,967,460 |
| 2023-10-11 | 2023-10-09 | 2.270 | 20,579,000 | -171,000 | 1.53% | 46,714,330 |
| 2023-10-03 | 2023-09-28 | 2.180 | 20,750,000 | +234,000 | 1.55% | 45,235,000 |
| 2023-09-29 | 2023-09-27 | 2.200 | 20,516,000 | +264,000 | 1.53% | 45,135,200 |
| 2023-09-28 | 2023-09-26 | 2.220 | 20,252,000 | +335,000 | 1.51% | 44,959,440 |
| 2023-09-27 | 2023-09-25 | 2.230 | 19,917,000 | +315,000 | 1.48% | 44,414,910 |
| 2023-09-26 | 2023-09-22 | 2.330 | 19,602,000 | +403,000 | 1.46% | 45,672,660 |
| 2023-09-25 | 2023-09-21 | 2.330 | 19,199,000 | +22,000 | 1.43% | 44,733,670 |
| 2023-09-22 | 2023-09-20 | 2.360 | 19,177,000 | +113,000 | 1.43% | 45,257,720 |
| 2023-09-21 | 2023-09-19 | 2.390 | 19,064,000 | +457,000 | 1.42% | 45,562,960 |
| 2023-09-20 | 2023-09-18 | 2.400 | 18,607,000 | -10,000 | 1.39% | 44,656,800 |
| 2023-09-19 | 2023-09-15 | 2.450 | 18,617,000 | +229,000 | 1.39% | 45,611,650 |
| 2023-09-18 | 2023-09-14 | 2.460 | 18,388,000 | +133,000 | 1.37% | 45,234,480 |
| 2023-09-15 | 2023-09-13 | 2.510 | 18,255,000 | +63,000 | 1.36% | 45,820,050 |
| 2023-09-14 | 2023-09-12 | 2.540 | 18,192,000 | +392,500 | 1.36% | 46,207,680 |
| 2023-09-13 | 2023-09-11 | 2.560 | 17,799,500 | +270,500 | 1.33% | 45,566,720 |
| 2023-09-12 | 2023-09-07 | 2.620 | 17,529,000 | +78,000 | 1.31% | 45,925,980 |
| 2023-09-11 | 2023-09-06 | 2.590 | 17,451,000 | +173,500 | 1.30% | 45,198,090 |
| 2023-09-07 | 2023-09-05 | 2.630 | 17,277,500 | +562,500 | 1.29% | 45,439,825 |
| 2023-09-06 | 2023-09-04 | 2.690 | 16,715,000 | -123,000 | 1.25% | 44,963,350 |
| 2023-09-05 | 2023-08-31 | 2.650 | 16,838,000 | -498,000 | 1.26% | 44,620,700 |
| 2023-09-04 | 2023-08-30 | 2.650 | 17,336,000 | +301,000 | 1.29% | 45,940,400 |
| 2023-08-31 | 2023-08-29 | 2.720 | 17,035,000 | +207,000 | 1.27% | 46,335,200 |
| 2023-08-30 | 2023-08-28 | 2.710 | 16,828,000 | -84,000 | 1.25% | 45,603,880 |
| 2023-08-29 | 2023-08-25 | 2.680 | 16,912,000 | +127,500 | 1.26% | 45,324,160 |
| 2023-08-28 | 2023-08-24 | 2.630 | 16,784,500 | +137,000 | 1.25% | 44,143,235 |
| 2023-08-25 | 2023-08-23 | 2.630 | 16,647,500 | +26,000 | 1.24% | 43,782,925 |
| 2023-08-24 | 2023-08-22 | 2.600 | 16,621,500 | +502,000 | 1.24% | 43,215,900 |
| 2023-08-23 | 2023-08-21 | 2.630 | 16,119,500 | +411,000 | 1.20% | 42,394,285 |
| 2023-08-22 | 2023-08-18 | 2.580 | 15,708,500 | -92,000 | 1.17% | 40,527,930 |
| 2023-08-21 | 2023-08-17 | 2.660 | 15,800,500 | +103,500 | 1.18% | 42,029,330 |
| 2023-08-18 | 2023-08-16 | 2.680 | 15,697,000 | +27,500 | 1.17% | 42,067,960 |
| 2023-08-17 | 2023-08-15 | 2.780 | 15,669,500 | +185,500 | 1.17% | 43,561,210 |
| 2023-08-16 | 2023-08-14 | 2.630 | 15,484,000 | +13,000 | 1.15% | 40,722,920 |
| 2023-08-15 | 2023-08-11 | 2.610 | 15,471,000 | +123,000 | 1.15% | 40,379,310 |
| 2023-08-14 | 2023-08-10 | 2.730 | 15,348,000 | +535,000 | 1.14% | 41,900,040 |
| 2023-08-11 | 2023-08-09 | 2.790 | 14,813,000 | -78,000 | 1.10% | 41,328,270 |
| 2023-08-10 | 2023-08-08 | 2.790 | 14,891,000 | -77,500 | 1.11% | 41,545,890 |
| 2023-08-09 | 2023-08-07 | 2.790 | 14,968,500 | -22,500 | 1.12% | 41,762,115 |
| 2023-08-08 | 2023-08-04 | 2.840 | 14,991,000 | +26,000 | 1.12% | 42,574,440 |
| 2023-08-07 | 2023-08-03 | 2.840 | 14,965,000 | +76,500 | 1.12% | 42,500,600 |
| 2023-08-04 | 2023-08-02 | 2.830 | 14,888,500 | -131,500 | 1.11% | 42,134,455 |
| 2023-08-03 | 2023-08-01 | 2.830 | 15,020,000 | +188,500 | 1.12% | 42,506,600 |
| 2023-08-02 | 2023-07-31 | 2.890 | 14,831,500 | +95,000 | 1.11% | 42,863,035 |
| 2023-08-01 | 2023-07-28 | 2.920 | 14,736,500 | -35,500 | 1.10% | 43,030,580 |
| 2023-07-31 | 2023-07-27 | 2.900 | 14,772,000 | -441,000 | 1.10% | 42,838,800 |
| 2023-07-28 | 2023-07-26 | 2.800 | 15,213,000 | -134,500 | 1.13% | 42,596,400 |
| 2023-07-27 | 2023-07-25 | 2.880 | 15,347,500 | -253,000 | 1.14% | 44,200,800 |
| 2023-07-26 | 2023-07-24 | 2.860 | 15,600,500 | -860,000 | 1.16% | 44,617,430 |
| 2023-07-25 | 2023-07-21 | 2.780 | 16,460,500 | -89,500 | 1.23% | 45,760,190 |
| 2023-07-24 | 2023-07-20 | 2.490 | 16,550,000 | -168,500 | 1.23% | 41,209,500 |
| 2023-07-21 | 2023-07-19 | 2.580 | 16,718,500 | +40,000 | 1.25% | 43,133,730 |
| 2023-07-20 | 2023-07-18 | 2.590 | 16,678,500 | +78,000 | 1.24% | 43,197,315 |
| 2023-07-19 | 2023-07-14 | 2.690 | 16,600,500 | -92,000 | 1.24% | 44,655,345 |
| 2023-07-18 | 2023-07-13 | 2.700 | 16,692,500 | -34,000 | 1.24% | 45,069,750 |
| 2023-07-14 | 2023-07-12 | 2.610 | 16,726,500 | -183,500 | 1.25% | 43,656,165 |
| 2023-07-13 | 2023-07-11 | 2.650 | 16,910,000 | -127,000 | 1.26% | 44,811,500 |
| 2023-07-12 | 2023-07-10 | 2.690 | 17,037,000 | +103,000 | 1.27% | 45,829,530 |
| 2023-07-11 | 2023-07-07 | 2.700 | 16,934,000 | -122,000 | 1.26% | 45,721,800 |
| 2023-07-10 | 2023-07-06 | 2.760 | 17,056,000 | +64,000 | 1.27% | 47,074,560 |
| 2023-07-07 | 2023-07-05 | 2.790 | 16,992,000 | +326,000 | 1.27% | 47,407,680 |
| 2023-07-06 | 2023-07-04 | 2.810 | 16,666,000 | -368,000 | 1.24% | 46,831,460 |
| 2023-07-05 | 2023-07-03 | 2.800 | 17,034,000 | -393,000 | 1.27% | 47,695,200 |
| 2023-07-04 | 2023-06-30 | 2.810 | 17,427,000 | -253,500 | 1.30% | 48,969,870 |
| 2023-07-03 | 2023-06-29 | 2.940 | 17,680,500 | +339,000 | 1.32% | 51,980,670 |
| 2023-06-30 | 2023-06-28 | 2.740 | 17,341,500 | +309,000 | 1.29% | 47,515,710 |
| 2023-06-29 | 2023-06-27 | 2.680 | 17,032,500 | -224,500 | 1.27% | 45,647,100 |
| 2023-06-28 | 2023-06-26 | 2.600 | 17,257,000 | +86,000 | 1.29% | 44,868,200 |
| 2023-06-26 | 2023-06-21 | 2.560 | 17,171,000 | +660,000 | 1.28% | 43,957,760 |
| 2023-06-23 | 2023-06-20 | 2.750 | 16,511,000 | +148,000 | 1.23% | 45,405,250 |
| 2023-06-21 | 2023-06-19 | 2.880 | 16,363,000 | -563,000 | 1.22% | 47,125,440 |
| 2023-06-20 | 2023-06-16 | 2.960 | 16,926,000 | -117,500 | 1.26% | 50,100,960 |
| 2023-06-19 | 2023-06-15 | 2.700 | 17,043,500 | -167,000 | 1.27% | 46,017,450 |
| 2023-06-16 | 2023-06-14 | 2.700 | 17,210,500 | -247,500 | 1.28% | 46,468,350 |
| 2023-06-15 | 2023-06-13 | 2.710 | 17,458,000 | -90,000 | 1.30% | 47,311,180 |
| 2023-06-14 | 2023-06-12 | 2.670 | 17,548,000 | +393,500 | 1.31% | 46,853,160 |
| 2023-06-13 | 2023-06-09 | 2.700 | 17,154,500 | -30,000 | 1.28% | 46,317,150 |
| 2023-06-12 | 2023-06-08 | 2.680 | 17,184,500 | -109,000 | 1.28% | 46,054,460 |
| 2023-06-09 | 2023-06-07 | 2.800 | 17,293,500 | -544,500 | 1.29% | 48,421,800 |
| 2023-06-08 | 2023-06-06 | 2.970 | 17,838,000 | +461,000 | 1.33% | 52,978,860 |
| 2023-06-07 | 2023-06-05 | 3.020 | 17,377,000 | -212,500 | 1.30% | 52,478,540 |
| 2023-06-06 | 2023-06-02 | 2.530 | 17,589,500 | -901,500 | 1.31% | 44,501,435 |
| 2023-06-05 | 2023-06-01 | 2.240 | 18,491,000 | +56,500 | 1.38% | 41,419,840 |
| 2023-06-02 | 2023-05-31 | 2.180 | 18,434,500 | +371,500 | 1.37% | 40,187,210 |
| 2023-06-01 | 2023-05-30 | 2.210 | 18,063,000 | -275,500 | 1.35% | 39,919,230 |
| 2023-05-31 | 2023-05-29 | 2.180 | 18,338,500 | -59,000 | 1.37% | 39,977,930 |
| 2023-05-30 | 2023-05-25 | 2.180 | 18,397,500 | -82,500 | 1.37% | 40,106,550 |
| 2023-05-29 | 2023-05-24 | 2.240 | 18,480,000 | +51,000 | 1.38% | 41,395,200 |
| 2023-05-25 | 2023-05-23 | 2.370 | 18,429,000 | +73,000 | 1.37% | 43,676,730 |
| 2023-05-24 | 2023-05-22 | 2.430 | 18,356,000 | -359,500 | 1.37% | 44,605,080 |
| 2023-05-23 | 2023-05-19 | 2.330 | 18,715,500 | +146,500 | 1.40% | 43,607,115 |
| 2023-05-22 | 2023-05-18 | 2.470 | 18,569,000 | -112,500 | 1.38% | 45,865,430 |
| 2023-05-19 | 2023-05-17 | 2.530 | 18,681,500 | -179,000 | 1.39% | 47,264,195 |
| 2023-05-18 | 2023-05-16 | 2.560 | 18,860,500 | -158,000 | 1.41% | 48,282,880 |
| 2023-05-17 | 2023-05-15 | 2.570 | 19,018,500 | -711,000 | 1.42% | 48,877,545 |
| 2023-05-16 | 2023-05-12 | 2.580 | 19,729,500 | +45,000 | 1.47% | 50,902,110 |
| 2023-05-15 | 2023-05-11 | 2.700 | 19,684,500 | -316,500 | 1.47% | 53,148,150 |
| 2023-05-12 | 2023-05-10 | 2.740 | 20,001,000 | +94,000 | 1.49% | 54,802,740 |
| 2023-05-11 | 2023-05-09 | 2.760 | 19,907,000 | -994,500 | 1.48% | 54,943,320 |
| 2023-05-10 | 2023-05-08 | 2.900 | 20,901,500 | +11,500 | 1.56% | 60,614,350 |
| 2023-05-09 | 2023-05-05 | 2.930 | 20,890,000 | +161,000 | 1.56% | 61,207,700 |
| 2023-05-08 | 2023-05-04 | 2.890 | 20,729,000 | +118,000 | 1.55% | 59,906,810 |
| 2023-05-03 | 2023-04-28 | 3.030 | 20,611,000 | -1,264,500 | 1.54% | 62,451,330 |
| 2023-05-02 | 2023-04-27 | 2.970 | 21,875,500 | +174,000 | 1.63% | 64,970,235 |
| 2023-04-28 | 2023-04-26 | 2.960 | 21,701,500 | -227,000 | 1.62% | 64,236,440 |
| 2023-04-27 | 2023-04-25 | 2.940 | 21,928,500 | +176,500 | 1.63% | 64,469,790 |
| 2023-04-26 | 2023-04-24 | 3.170 | 21,752,000 | +49,500 | 1.62% | 68,953,840 |
| 2023-04-25 | 2023-04-21 | 3.090 | 21,702,500 | -20,000 | 1.62% | 67,060,725 |
| 2023-04-24 | 2023-04-20 | 3.170 | 21,722,500 | -214,000 | 1.62% | 68,860,325 |
| 2023-04-21 | 2023-04-19 | 3.370 | 21,936,500 | +87,500 | 1.64% | 73,926,005 |
| 2023-04-20 | 2023-04-18 | 3.400 | 21,849,000 | -507,000 | 1.63% | 74,286,600 |
| 2023-04-19 | 2023-04-17 | 3.430 | 22,356,000 | +1,012,500 | 1.67% | 76,681,080 |
| 2023-04-18 | 2023-04-14 | 3.410 | 21,343,500 | -584,500 | 1.59% | 72,781,335 |
| 2023-04-17 | 2023-04-13 | 3.240 | 21,928,000 | -363,500 | 1.63% | 71,046,720 |
| 2023-04-14 | 2023-04-12 | 3.270 | 22,291,500 | +837,000 | 1.66% | 72,893,205 |
| 2023-04-13 | 2023-04-11 | 3.400 | 21,454,500 | -139,000 | 1.60% | 72,945,300 |
| 2023-04-12 | 2023-04-06 | 3.360 | 21,593,500 | +145,500 | 1.61% | 72,554,160 |
| 2023-04-11 | 2023-04-04 | 3.350 | 21,448,000 | +237,500 | 1.60% | 71,850,800 |
| 2023-04-06 | 2023-04-03 | 3.290 | 21,210,500 | -228,500 | 1.58% | 69,782,545 |
| 2023-04-04 | 2023-03-31 | 3.520 | 21,439,000 | +315,000 | 1.60% | 75,465,280 |
| 2023-04-03 | 2023-03-30 | 3.610 | 21,124,000 | -276,000 | 1.57% | 76,257,640 |
| 2023-03-31 | 2023-03-29 | 3.790 | 21,400,000 | -514,000 | 1.60% | 81,106,000 |
| 2023-03-30 | 2023-03-28 | 3.880 | 21,914,000 | -269,000 | 1.63% | 85,026,320 |
| 2023-03-29 | 2023-03-27 | 4.060 | 22,183,000 | +225,500 | 1.65% | 90,062,980 |
| 2023-03-28 | 2023-03-24 | 4.040 | 21,957,500 | +735,500 | 1.64% | 88,708,300 |
| 2023-03-27 | 2023-03-23 | 3.530 | 21,222,000 | +443,000 | 1.58% | 74,913,660 |
| 2023-03-24 | 2023-03-22 | 3.640 | 20,779,000 | +1,124,500 | 1.55% | 75,635,560 |
| 2023-03-23 | 2023-03-21 | 3.720 | 19,654,500 | +282,500 | 1.47% | 73,114,740 |
| 2023-03-22 | 2023-03-20 | 3.560 | 19,372,000 | +685,500 | 1.44% | 68,964,320 |
| 2023-03-21 | 2023-03-17 | 3.960 | 18,686,500 | +1,695,500 | 1.39% | 73,998,540 |
| 2023-03-20 | 2023-03-16 | 4.240 | 16,991,000 | +2,691,500 | 1.27% | 72,041,840 |
| 2023-03-17 | 2023-03-15 | 4.790 | 14,299,500 | +9,608,500 | 1.07% | 68,494,605 |
| 2023-03-16 | 2023-03-14 | 7.350 | 4,691,000 | +4,523,500 | 0.35% | 34,478,850 |
| 2023-03-15 | 2023-03-13 | 6.940 | 167,500 | +167,500 | 0.01% | 1,162,450 |
| 2022-09-16 | 2022-09-14 | 12.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy