History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 61,225,721 | +0 | 4.64% | 71,021,836 |
| 2025-10-13 | 2025-10-09 | 1.120 | 61,225,721 | +0 | 4.64% | 68,572,808 |
| 2025-10-10 | 2025-10-08 | 1.200 | 61,225,721 | -304,500 | 4.64% | 73,470,865 |
| 2025-10-09 | 2025-10-06 | 1.250 | 61,530,221 | -1,298,500 | 4.66% | 76,912,776 |
| 2025-10-08 | 2025-10-03 | 0.970 | 62,828,721 | +280,500 | 4.76% | 60,943,859 |
| 2025-10-06 | 2025-10-02 | 0.890 | 62,548,221 | -774,000 | 4.74% | 55,667,917 |
| 2025-10-03 | 2025-09-30 | 0.800 | 63,322,221 | -1,469,500 | 4.80% | 50,657,777 |
| 2025-10-02 | 2025-09-29 | 0.820 | 64,791,721 | -1,181,500 | 4.91% | 53,129,211 |
| 2025-09-30 | 2025-09-26 | 0.790 | 65,973,221 | -557,000 | 5.00% | 52,118,845 |
| 2025-09-29 | 2025-09-25 | 0.840 | 66,530,221 | -1,029,500 | 5.04% | 55,885,386 |
| 2025-09-26 | 2025-09-24 | 0.820 | 67,559,721 | -338,000 | 5.12% | 55,398,971 |
| 2025-09-25 | 2025-09-23 | 0.900 | 67,897,721 | -1,190,500 | 5.15% | 61,107,949 |
| 2025-09-24 | 2025-09-22 | 0.780 | 69,088,221 | -328,500 | 5.24% | 53,888,812 |
| 2025-09-23 | 2025-09-19 | 0.820 | 69,416,721 | +50,500 | 5.26% | 56,921,711 |
| 2025-09-22 | 2025-09-18 | 0.810 | 69,366,221 | -800,000 | 5.26% | 56,186,639 |
| 2025-09-19 | 2025-09-17 | 0.830 | 70,166,221 | -276,500 | 5.32% | 58,237,963 |
| 2025-09-18 | 2025-09-16 | 0.850 | 70,442,721 | -483,000 | 5.34% | 59,876,313 |
| 2025-09-17 | 2025-09-15 | 0.840 | 70,925,721 | -120,000 | 5.38% | 59,577,606 |
| 2025-09-16 | 2025-09-12 | 0.880 | 71,045,721 | +1,112,500 | 5.38% | 62,520,234 |
| 2025-09-15 | 2025-09-11 | 0.880 | 69,933,221 | -758,000 | 5.30% | 61,541,234 |
| 2025-09-12 | 2025-09-10 | 0.870 | 70,691,221 | +105,500 | 5.36% | 61,501,362 |
| 2025-09-11 | 2025-09-09 | 0.900 | 70,585,721 | +453,000 | 5.35% | 63,527,149 |
| 2025-09-10 | 2025-09-08 | 0.820 | 70,132,721 | +19,500 | 5.32% | 57,508,831 |
| 2025-09-09 | 2025-09-05 | 0.810 | 70,113,221 | +161,000 | 5.31% | 56,791,709 |
| 2025-09-08 | 2025-09-04 | 0.790 | 69,952,221 | +55,500 | 5.30% | 55,262,255 |
| 2025-09-05 | 2025-09-03 | 0.820 | 69,896,721 | -73,000 | 5.30% | 57,315,311 |
| 2025-09-04 | 2025-09-02 | 0.790 | 69,969,721 | +305,000 | 5.30% | 55,276,080 |
| 2025-09-03 | 2025-09-01 | 0.780 | 69,664,721 | -506,000 | 5.28% | 54,338,482 |
| 2025-09-02 | 2025-08-29 | 0.800 | 70,170,721 | +365,000 | 5.32% | 56,136,577 |
| 2025-09-01 | 2025-08-28 | 0.780 | 69,805,721 | -574,500 | 5.29% | 54,448,462 |
| 2025-08-29 | 2025-08-27 | 0.790 | 70,380,221 | -750,000 | 5.33% | 55,600,375 |
| 2025-08-28 | 2025-08-26 | 0.850 | 71,130,221 | -2,221,500 | 5.39% | 60,460,688 |
| 2025-08-27 | 2025-08-25 | 0.930 | 73,351,721 | -368,000 | 5.56% | 68,217,101 |
| 2025-08-26 | 2025-08-22 | 0.970 | 73,719,721 | -1,483,500 | 5.59% | 71,508,129 |
| 2025-08-25 | 2025-08-21 | 0.990 | 75,203,221 | -752,000 | 5.70% | 74,451,189 |
| 2025-08-22 | 2025-08-20 | 0.800 | 75,955,221 | -795,500 | 5.76% | 60,764,177 |
| 2025-08-21 | 2025-08-19 | 0.820 | 76,750,721 | -74,000 | 5.82% | 62,935,591 |
| 2025-08-20 | 2025-08-18 | 0.810 | 76,824,721 | +931,500 | 5.82% | 62,228,024 |
| 2025-08-19 | 2025-08-15 | 0.830 | 75,893,221 | +278,000 | 5.75% | 62,991,373 |
| 2025-08-18 | 2025-08-14 | 0.610 | 75,615,221 | -662,500 | 5.73% | 46,125,285 |
| 2025-08-15 | 2025-08-13 | 0.620 | 76,277,721 | -978,500 | 5.78% | 47,292,187 |
| 2025-08-14 | 2025-08-12 | 0.600 | 77,256,221 | -610,000 | 5.86% | 46,353,733 |
| 2025-08-13 | 2025-08-11 | 0.620 | 77,866,221 | -915,000 | 5.90% | 48,277,057 |
| 2025-08-12 | 2025-08-08 | 0.560 | 78,781,221 | +8,500 | 5.97% | 44,117,484 |
| 2025-08-11 | 2025-08-07 | 0.560 | 78,772,721 | +10,000 | 5.97% | 44,112,724 |
| 2025-08-08 | 2025-08-06 | 0.560 | 78,762,721 | -80,500 | 5.97% | 44,107,124 |
| 2025-08-07 | 2025-08-05 | 0.550 | 78,843,221 | +385,500 | 5.98% | 43,363,772 |
| 2025-08-06 | 2025-08-04 | 0.560 | 78,457,721 | -735,000 | 5.95% | 43,936,324 |
| 2025-08-05 | 2025-08-01 | 0.520 | 79,192,721 | +299,500 | 6.00% | 41,180,215 |
| 2025-08-04 | 2025-07-31 | 0.540 | 78,893,221 | +365,000 | 5.98% | 42,602,339 |
| 2025-08-01 | 2025-07-30 | 0.540 | 78,528,221 | -43,000 | 5.95% | 42,405,239 |
| 2025-07-31 | 2025-07-29 | 0.550 | 78,571,221 | -99,500 | 5.95% | 43,214,172 |
| 2025-07-30 | 2025-07-28 | 0.540 | 78,670,721 | -326,500 | 5.96% | 42,482,189 |
| 2025-07-29 | 2025-07-25 | 0.540 | 78,997,221 | -180,500 | 5.99% | 42,658,499 |
| 2025-07-28 | 2025-07-24 | 0.560 | 79,177,721 | -530,000 | 6.00% | 44,339,524 |
| 2025-07-25 | 2025-07-23 | 0.530 | 79,707,721 | -9,000 | 6.04% | 42,245,092 |
| 2025-07-24 | 2025-07-22 | 0.530 | 79,716,721 | +412,000 | 6.04% | 42,249,862 |
| 2025-07-23 | 2025-07-21 | 0.520 | 79,304,721 | +226,000 | 6.01% | 41,238,455 |
| 2025-07-22 | 2025-07-18 | 0.550 | 79,078,721 | +129,000 | 5.99% | 43,493,297 |
| 2025-07-21 | 2025-07-17 | 0.520 | 78,949,721 | +257,500 | 5.98% | 41,053,855 |
| 2025-07-18 | 2025-07-16 | 0.510 | 78,692,221 | +162,000 | 5.96% | 40,133,033 |
| 2025-07-17 | 2025-07-15 | 0.510 | 78,530,221 | +335,000 | 5.95% | 40,050,413 |
| 2025-07-16 | 2025-07-14 | 0.520 | 78,195,221 | -312,000 | 5.93% | 40,661,515 |
| 2025-07-15 | 2025-07-11 | 0.530 | 78,507,221 | -277,000 | 5.95% | 41,608,827 |
| 2025-07-14 | 2025-07-10 | 0.540 | 78,784,221 | -89,500 | 5.97% | 42,543,479 |
| 2025-07-11 | 2025-07-09 | 0.520 | 78,873,721 | -399,000 | 5.98% | 41,014,335 |
| 2025-07-09 | 2025-07-07 | 0.530 | 79,272,721 | -266,500 | 6.01% | 42,014,542 |
| 2025-07-08 | 2025-07-04 | 0.520 | 79,539,221 | +172,500 | 6.03% | 41,360,395 |
| 2025-07-07 | 2025-07-03 | 0.540 | 79,366,721 | +503,000 | 6.02% | 42,858,029 |
| 2025-07-04 | 2025-07-02 | 0.550 | 78,863,721 | +43,500 | 5.98% | 43,375,047 |
| 2025-07-03 | 2025-06-30 | 0.540 | 78,820,221 | +45,500 | 5.97% | 42,562,919 |
| 2025-07-02 | 2025-06-27 | 0.540 | 78,774,721 | +180,500 | 5.97% | 42,538,349 |
| 2025-06-30 | 2025-06-26 | 0.530 | 78,594,221 | -175,000 | 5.96% | 41,654,937 |
| 2025-06-27 | 2025-06-25 | 0.530 | 78,769,221 | -232,000 | 5.97% | 41,747,687 |
| 2025-06-26 | 2025-06-24 | 0.540 | 79,001,221 | -265,500 | 5.99% | 42,660,659 |
| 2025-06-25 | 2025-06-23 | 0.560 | 79,266,721 | +66,500 | 6.01% | 44,389,364 |
| 2025-06-24 | 2025-06-20 | 0.510 | 79,200,221 | -25,500 | 6.00% | 40,392,113 |
| 2025-06-23 | 2025-06-19 | 0.530 | 79,225,721 | +483,500 | 6.00% | 41,989,632 |
| 2025-06-20 | 2025-06-18 | 0.580 | 78,742,221 | -116,000 | 5.97% | 45,670,488 |
| 2025-06-19 | 2025-06-17 | 0.600 | 78,858,221 | +568,500 | 5.98% | 47,314,933 |
| 2025-06-18 | 2025-06-16 | 0.610 | 78,289,721 | +438,500 | 5.93% | 47,756,730 |
| 2025-06-17 | 2025-06-13 | 0.600 | 77,851,221 | +211,500 | 5.90% | 46,710,733 |
| 2025-06-16 | 2025-06-12 | 0.640 | 77,639,721 | +76,000 | 5.88% | 49,689,421 |
| 2025-06-13 | 2025-06-11 | 0.610 | 77,563,721 | +27,500 | 5.88% | 47,313,870 |
| 2025-06-12 | 2025-06-10 | 0.620 | 77,536,221 | +95,500 | 5.88% | 48,072,457 |
| 2025-06-11 | 2025-06-09 | 0.640 | 77,440,721 | +1,418,500 | 5.87% | 49,562,061 |
| 2025-06-10 | 2025-06-06 | 0.560 | 76,022,221 | -177,000 | 5.76% | 42,572,444 |
| 2025-06-09 | 2025-06-05 | 0.570 | 76,199,221 | +930,500 | 5.77% | 43,433,556 |
| 2025-06-06 | 2025-06-04 | 0.620 | 75,268,721 | +1,352,000 | 5.70% | 46,666,607 |
| 2025-06-05 | 2025-06-03 | 0.470 | 73,916,721 | -69,500 | 5.60% | 34,740,859 |
| 2025-06-04 | 2025-06-02 | 0.455 | 73,986,221 | -807,000 | 5.61% | 33,663,731 |
| 2025-06-03 | 2025-05-30 | 0.480 | 74,793,221 | -193,500 | 5.67% | 35,900,746 |
| 2025-06-02 | 2025-05-29 | 0.500 | 74,986,721 | -380,000 | 5.68% | 37,493,360 |
| 2025-05-30 | 2025-05-28 | 0.465 | 75,366,721 | -41,500 | 5.71% | 35,045,525 |
| 2025-05-29 | 2025-05-27 | 0.435 | 75,408,221 | +21,500 | 5.72% | 32,802,576 |
| 2025-05-28 | 2025-05-26 | 0.430 | 75,386,721 | +84,500 | 5.71% | 32,416,290 |
| 2025-05-27 | 2025-05-23 | 0.440 | 75,302,221 | +657,500 | 5.71% | 33,132,977 |
| 2025-05-26 | 2025-05-22 | 0.385 | 74,644,721 | +285,000 | 5.66% | 28,738,218 |
| 2025-05-23 | 2025-05-21 | 0.360 | 74,359,721 | +64,500 | 5.64% | 26,769,500 |
| 2025-05-22 | 2025-05-20 | 0.350 | 74,295,221 | +176,500 | 5.63% | 26,003,327 |
| 2025-05-21 | 2025-05-19 | 0.350 | 74,118,721 | +38,000 | 5.62% | 25,941,552 |
| 2025-05-20 | 2025-05-16 | 0.360 | 74,080,721 | +10,500 | 5.61% | 26,669,060 |
| 2025-05-19 | 2025-05-15 | 0.365 | 74,070,221 | -10,500 | 5.61% | 27,035,631 |
| 2025-05-16 | 2025-05-14 | 0.360 | 74,080,721 | +32,000 | 5.61% | 26,669,060 |
| 2025-05-15 | 2025-05-13 | 0.360 | 74,048,721 | +104,000 | 5.61% | 26,657,540 |
| 2025-05-14 | 2025-05-12 | 0.365 | 73,944,721 | -124,500 | 5.60% | 26,989,823 |
| 2025-05-13 | 2025-05-09 | 0.365 | 74,069,221 | -16,500 | 5.61% | 27,035,266 |
| 2025-05-12 | 2025-05-08 | 0.360 | 74,085,721 | +6,500 | 5.61% | 26,670,860 |
| 2025-05-09 | 2025-05-07 | 0.350 | 74,079,221 | +121,000 | 5.61% | 25,927,727 |
| 2025-05-08 | 2025-05-06 | 0.355 | 73,958,221 | +2,000 | 5.61% | 26,255,168 |
| 2025-05-07 | 2025-05-02 | 0.345 | 73,956,221 | +5,000 | 5.60% | 25,514,896 |
| 2025-05-06 | 2025-04-30 | 0.350 | 73,951,221 | +133,500 | 5.60% | 25,882,927 |
| 2025-05-02 | 2025-04-29 | 0.340 | 73,817,721 | +3,000 | 5.59% | 25,098,025 |
| 2025-04-30 | 2025-04-28 | 0.350 | 73,814,721 | -3,500 | 5.59% | 25,835,152 |
| 2025-04-29 | 2025-04-25 | 0.345 | 73,818,221 | +187,500 | 5.59% | 25,467,286 |
| 2025-04-28 | 2025-04-24 | 0.330 | 73,630,721 | -5,500 | 5.58% | 24,298,138 |
| 2025-04-25 | 2025-04-23 | 0.335 | 73,636,221 | -49,500 | 5.58% | 24,668,134 |
| 2025-04-24 | 2025-04-22 | 0.335 | 73,685,721 | -32,000 | 5.58% | 24,684,717 |
| 2025-04-23 | 2025-04-17 | 0.335 | 73,717,721 | +2,500 | 5.59% | 24,695,437 |
| 2025-04-22 | 2025-04-16 | 0.340 | 73,715,221 | +288,000 | 5.59% | 25,063,175 |
| 2025-04-17 | 2025-04-15 | 0.345 | 73,427,221 | +69,500 | 5.56% | 25,332,391 |
| 2025-04-16 | 2025-04-14 | 0.330 | 73,357,721 | +4,000 | 5.56% | 24,208,048 |
| 2025-04-15 | 2025-04-11 | 0.360 | 73,353,721 | +183,500 | 5.56% | 26,407,340 |
| 2025-04-14 | 2025-04-10 | 0.355 | 73,170,221 | +237,500 | 5.55% | 25,975,428 |
| 2025-04-11 | 2025-04-09 | 0.350 | 72,932,721 | -62,500 | 5.53% | 25,526,452 |
| 2025-04-10 | 2025-04-08 | 0.340 | 72,995,221 | -10,000 | 5.53% | 24,818,375 |
| 2025-04-09 | 2025-04-07 | 0.335 | 73,005,221 | +835,500 | 5.53% | 24,456,749 |
| 2025-04-08 | 2025-04-03 | 0.440 | 72,169,721 | -59,000 | 5.47% | 31,754,677 |
| 2025-04-03 | 2025-04-01 | 0.460 | 72,228,721 | +34,500 | 5.47% | 33,225,212 |
| 2025-04-02 | 2025-03-31 | 0.435 | 72,194,221 | -245,500 | 5.47% | 31,404,486 |
| 2025-04-01 | 2025-03-28 | 0.440 | 72,439,721 | -143,000 | 5.49% | 31,873,477 |
| 2025-03-31 | 2025-03-27 | 0.455 | 72,582,721 | +66,000 | 5.50% | 33,025,138 |
| 2025-03-28 | 2025-03-26 | 0.470 | 72,516,721 | -306,000 | 5.50% | 34,082,859 |
| 2025-03-27 | 2025-03-25 | 0.485 | 72,822,721 | +53,500 | 5.52% | 35,319,020 |
| 2025-03-26 | 2025-03-24 | 0.500 | 72,769,221 | -173,500 | 5.52% | 36,384,610 |
| 2025-03-25 | 2025-03-21 | 0.510 | 72,942,721 | +115,500 | 5.53% | 37,200,788 |
| 2025-03-24 | 2025-03-20 | 0.500 | 72,827,221 | +86,000 | 5.52% | 36,413,610 |
| 2025-03-21 | 2025-03-19 | 0.500 | 72,741,221 | +95,000 | 5.51% | 36,370,610 |
| 2025-03-20 | 2025-03-18 | 0.510 | 72,646,221 | -180,500 | 5.51% | 37,049,573 |
| 2025-03-19 | 2025-03-17 | 0.510 | 72,826,721 | -73,500 | 5.52% | 37,141,628 |
| 2025-03-18 | 2025-03-14 | 0.510 | 72,900,221 | -213,500 | 5.52% | 37,179,113 |
| 2025-03-17 | 2025-03-13 | 0.500 | 73,113,721 | +192,000 | 5.54% | 36,556,860 |
| 2025-03-14 | 2025-03-12 | 0.500 | 72,921,721 | +186,000 | 5.53% | 36,460,860 |
| 2025-03-13 | 2025-03-11 | 0.500 | 72,735,721 | -250,000 | 5.51% | 36,367,860 |
| 2025-03-12 | 2025-03-10 | 0.500 | 72,985,721 | +24,000 | 5.53% | 36,492,860 |
| 2025-03-11 | 2025-03-07 | 0.510 | 72,961,721 | -63,500 | 5.53% | 37,210,478 |
| 2025-03-10 | 2025-03-06 | 0.520 | 73,025,221 | -74,000 | 5.53% | 37,973,115 |
| 2025-03-07 | 2025-03-05 | 0.485 | 73,099,221 | -212,000 | 5.54% | 35,453,122 |
| 2025-03-06 | 2025-03-04 | 0.470 | 73,311,221 | -77,500 | 5.56% | 34,456,274 |
| 2025-03-05 | 2025-03-03 | 0.485 | 73,388,721 | +2,000 | 5.56% | 35,593,530 |
| 2025-03-04 | 2025-02-28 | 0.485 | 73,386,721 | +235,000 | 5.56% | 35,592,560 |
| 2025-03-03 | 2025-02-27 | 0.500 | 73,151,721 | -398,000 | 5.54% | 36,575,860 |
| 2025-02-28 | 2025-02-26 | 0.530 | 73,549,721 | +644,000 | 5.57% | 38,981,352 |
| 2025-02-27 | 2025-02-25 | 0.495 | 72,905,721 | +92,000 | 5.53% | 36,088,332 |
| 2025-02-26 | 2025-02-24 | 0.520 | 72,813,721 | -195,000 | 5.52% | 37,863,135 |
| 2025-02-25 | 2025-02-21 | 0.560 | 73,008,721 | -207,000 | 5.53% | 40,884,884 |
| 2025-02-24 | 2025-02-20 | 0.590 | 73,215,721 | +278,500 | 5.55% | 43,197,275 |
| 2025-02-21 | 2025-02-19 | 0.620 | 72,937,221 | +362,500 | 5.53% | 45,221,077 |
| 2025-02-20 | 2025-02-18 | 0.600 | 72,574,721 | -326,000 | 5.50% | 43,544,833 |
| 2025-02-19 | 2025-02-17 | 0.610 | 72,900,721 | -215,000 | 5.52% | 44,469,440 |
| 2025-02-18 | 2025-02-14 | 0.570 | 73,115,721 | +3,284,500 | 5.54% | 41,675,961 |
| 2025-02-17 | 2025-02-13 | 0.495 | 69,831,221 | +45,500 | 5.29% | 34,566,454 |
| 2025-02-14 | 2025-02-12 | 0.490 | 69,785,721 | -7,500 | 5.29% | 34,195,003 |
| 2025-02-13 | 2025-02-11 | 0.480 | 69,793,221 | -262,500 | 5.29% | 33,500,746 |
| 2025-02-12 | 2025-02-10 | 0.520 | 70,055,721 | +76,000 | 5.31% | 36,428,975 |
| 2025-02-11 | 2025-02-07 | 0.500 | 69,979,721 | +182,500 | 5.30% | 34,989,860 |
| 2025-02-10 | 2025-02-06 | 0.510 | 69,797,221 | +207,500 | 5.29% | 35,596,583 |
| 2025-02-07 | 2025-02-05 | 0.460 | 69,589,721 | +5,000 | 5.27% | 32,011,272 |
| 2025-02-06 | 2025-02-04 | 0.455 | 69,584,721 | +10,000 | 5.27% | 31,661,048 |
| 2025-02-05 | 2025-02-03 | 0.445 | 69,574,721 | +83,500 | 5.27% | 30,960,751 |
| 2025-02-04 | 2025-01-28 | 0.460 | 69,491,221 | -378,500 | 5.27% | 31,965,962 |
| 2025-02-03 | 2025-01-24 | 0.450 | 69,869,721 | -58,000 | 5.30% | 31,441,374 |
| 2025-01-27 | 2025-01-23 | 0.440 | 69,927,721 | +267,500 | 5.30% | 30,768,197 |
| 2025-01-24 | 2025-01-22 | 0.450 | 69,660,221 | +9,000 | 5.28% | 31,347,099 |
| 2025-01-23 | 2025-01-21 | 0.440 | 69,651,221 | +151,500 | 5.28% | 30,646,537 |
| 2025-01-22 | 2025-01-20 | 0.440 | 69,499,721 | -471,500 | 5.27% | 30,579,877 |
| 2025-01-21 | 2025-01-17 | 0.445 | 69,971,221 | -1,825,500 | 5.30% | 31,137,193 |
| 2025-01-20 | 2025-01-16 | 0.430 | 71,796,721 | -1,153,000 | 5.44% | 30,872,590 |
| 2025-01-17 | 2025-01-15 | 0.440 | 72,949,721 | -41,500 | 5.53% | 32,097,877 |
| 2025-01-16 | 2025-01-14 | 0.445 | 72,991,221 | +77,500 | 5.53% | 32,481,093 |
| 2025-01-15 | 2025-01-13 | 0.440 | 72,913,721 | -120,500 | 5.53% | 32,082,037 |
| 2025-01-14 | 2025-01-10 | 0.455 | 73,034,221 | +4,500 | 5.54% | 33,230,571 |
| 2025-01-13 | 2025-01-09 | 0.450 | 73,029,721 | +10,000 | 5.53% | 32,863,374 |
| 2025-01-10 | 2025-01-08 | 0.465 | 73,019,721 | -202,500 | 5.53% | 33,954,170 |
| 2025-01-09 | 2025-01-07 | 0.470 | 73,222,221 | +59,000 | 5.55% | 34,414,444 |
| 2025-01-08 | 2025-01-06 | 0.465 | 73,163,221 | +34,500 | 5.54% | 34,020,898 |
| 2025-01-07 | 2025-01-03 | 0.475 | 73,128,721 | +57,000 | 5.54% | 34,736,142 |
| 2025-01-06 | 2025-01-02 | 0.475 | 73,071,721 | +16,000 | 5.54% | 34,709,067 |
| 2025-01-03 | 2024-12-31 | 0.500 | 73,055,721 | +61,500 | 5.54% | 36,527,860 |
| 2025-01-02 | 2024-12-27 | 0.500 | 72,994,221 | +121,000 | 5.53% | 36,497,110 |
| 2024-12-30 | 2024-12-24 | 0.510 | 72,873,221 | -1,151,000 | 5.52% | 37,165,343 |
| 2024-12-27 | 2024-12-20 | 0.550 | 74,024,221 | -14,500 | 5.61% | 40,713,322 |
| 2024-12-23 | 2024-12-19 | 0.520 | 74,038,721 | -240,000 | 5.61% | 38,500,135 |
| 2024-12-20 | 2024-12-18 | 0.540 | 74,278,721 | -122,000 | 5.63% | 40,110,509 |
| 2024-12-19 | 2024-12-17 | 0.530 | 74,400,721 | +84,500 | 5.64% | 39,432,382 |
| 2024-12-18 | 2024-12-16 | 0.570 | 74,316,221 | +27,000 | 5.63% | 42,360,246 |
| 2024-12-17 | 2024-12-13 | 0.550 | 74,289,221 | -82,000 | 5.63% | 40,859,072 |
| 2024-12-13 | 2024-12-11 | 0.590 | 74,371,221 | +14,000 | 5.64% | 43,879,020 |
| 2024-12-12 | 2024-12-10 | 0.590 | 74,357,221 | -463,000 | 5.54% | 43,870,760 |
| 2024-12-11 | 2024-12-09 | 0.600 | 74,820,221 | +73,000 | 5.58% | 44,892,133 |
| 2024-12-10 | 2024-12-06 | 0.600 | 74,747,221 | -189,500 | 5.57% | 44,848,333 |
| 2024-12-09 | 2024-12-05 | 0.620 | 74,936,721 | +316,500 | 5.59% | 46,460,767 |
| 2024-12-06 | 2024-12-04 | 0.640 | 74,620,221 | +15,000 | 5.56% | 47,756,941 |
| 2024-12-05 | 2024-12-03 | 0.630 | 74,605,221 | -5,000 | 5.56% | 47,001,289 |
| 2024-12-04 | 2024-12-02 | 0.630 | 74,610,221 | -93,500 | 5.56% | 47,004,439 |
| 2024-12-03 | 2024-11-29 | 0.600 | 74,703,721 | -72,000 | 5.57% | 44,822,233 |
| 2024-12-02 | 2024-11-28 | 0.600 | 74,775,721 | -2,000 | 5.57% | 44,865,433 |
| 2024-11-29 | 2024-11-27 | 0.590 | 74,777,721 | +297,500 | 5.57% | 44,118,855 |
| 2024-11-28 | 2024-11-26 | 0.570 | 74,480,221 | +6,000 | 5.55% | 42,453,726 |
| 2024-11-27 | 2024-11-25 | 0.560 | 74,474,221 | +1,000 | 5.55% | 41,705,564 |
| 2024-11-26 | 2024-11-22 | 0.550 | 74,473,221 | -1,804,500 | 5.55% | 40,960,272 |
| 2024-11-25 | 2024-11-21 | 0.580 | 76,277,721 | -138,000 | 5.69% | 44,241,078 |
| 2024-11-22 | 2024-11-20 | 0.590 | 76,415,721 | -390,500 | 5.70% | 45,085,275 |
| 2024-11-21 | 2024-11-19 | 0.560 | 76,806,221 | +219,000 | 5.73% | 43,011,484 |
| 2024-11-20 | 2024-11-18 | 0.550 | 76,587,221 | -38,500 | 5.71% | 42,122,972 |
| 2024-11-19 | 2024-11-15 | 0.570 | 76,625,721 | +15,500 | 5.71% | 43,676,661 |
| 2024-11-18 | 2024-11-14 | 0.570 | 76,610,221 | +52,000 | 5.71% | 43,667,826 |
| 2024-11-15 | 2024-11-13 | 0.600 | 76,558,221 | +17,000 | 5.71% | 45,934,933 |
| 2024-11-14 | 2024-11-12 | 0.600 | 76,541,221 | -184,000 | 5.71% | 45,924,733 |
| 2024-11-13 | 2024-11-11 | 0.590 | 76,725,221 | -19,000 | 5.72% | 45,267,880 |
| 2024-11-12 | 2024-11-08 | 0.590 | 76,744,221 | -153,500 | 5.72% | 45,279,090 |
| 2024-11-11 | 2024-11-07 | 0.610 | 76,897,721 | -198,000 | 5.73% | 46,907,610 |
| 2024-11-08 | 2024-11-06 | 0.590 | 77,095,721 | -87,000 | 5.75% | 45,486,475 |
| 2024-11-07 | 2024-11-05 | 0.580 | 77,182,721 | -3,000 | 5.75% | 44,765,978 |
| 2024-11-06 | 2024-11-04 | 0.580 | 77,185,721 | -13,000 | 5.75% | 44,767,718 |
| 2024-11-05 | 2024-11-01 | 0.590 | 77,198,721 | -211,000 | 5.75% | 45,547,245 |
| 2024-11-04 | 2024-10-31 | 0.580 | 77,409,721 | +171,500 | 5.77% | 44,897,638 |
| 2024-11-01 | 2024-10-30 | 0.600 | 77,238,221 | +106,000 | 5.76% | 46,342,933 |
| 2024-10-31 | 2024-10-29 | 0.590 | 77,132,221 | +170,000 | 5.75% | 45,508,010 |
| 2024-10-30 | 2024-10-28 | 0.600 | 76,962,221 | +78,000 | 5.74% | 46,177,333 |
| 2024-10-29 | 2024-10-25 | 0.610 | 76,884,221 | -44,500 | 5.73% | 46,899,375 |
| 2024-10-28 | 2024-10-24 | 0.610 | 76,928,721 | +9,500 | 5.73% | 46,926,520 |
| 2024-10-25 | 2024-10-23 | 0.600 | 76,919,221 | +55,000 | 5.73% | 46,151,533 |
| 2024-10-24 | 2024-10-22 | 0.580 | 76,864,221 | -45,500 | 5.73% | 44,581,248 |
| 2024-10-23 | 2024-10-21 | 0.590 | 76,909,721 | +192,000 | 5.73% | 45,376,735 |
| 2024-10-22 | 2024-10-18 | 0.610 | 76,717,721 | +477,000 | 5.72% | 46,797,810 |
| 2024-10-21 | 2024-10-17 | 0.600 | 76,240,721 | +529,000 | 5.68% | 45,744,433 |
| 2024-10-18 | 2024-10-16 | 0.610 | 75,711,721 | +442,000 | 5.64% | 46,184,150 |
| 2024-10-17 | 2024-10-15 | 0.580 | 75,269,721 | +2,715,500 | 5.61% | 43,656,438 |
| 2024-10-16 | 2024-10-14 | 0.620 | 72,554,221 | +977,500 | 5.41% | 44,983,617 |
| 2024-10-15 | 2024-10-10 | 0.590 | 71,576,721 | +2,213,000 | 5.34% | 42,230,265 |
| 2024-10-14 | 2024-10-09 | 0.550 | 69,363,721 | -1,311,500 | 5.17% | 38,150,047 |
| 2024-10-10 | 2024-10-08 | 0.640 | 70,675,221 | +1,082,000 | 5.27% | 45,232,141 |
| 2024-10-09 | 2024-10-07 | 0.820 | 69,593,221 | -1,255,000 | 5.19% | 57,066,441 |
| 2024-10-08 | 2024-10-04 | 0.770 | 70,848,221 | -535,500 | 5.28% | 54,553,130 |
| 2024-10-07 | 2024-10-03 | 0.750 | 71,383,721 | -803,000 | 5.32% | 53,537,791 |
| 2024-10-04 | 2024-10-02 | 0.890 | 72,186,721 | +685,000 | 5.38% | 64,246,182 |
| 2024-10-03 | 2024-09-30 | 0.650 | 71,501,721 | +2,735,500 | 5.33% | 46,476,119 |
| 2024-10-02 | 2024-09-27 | 0.530 | 68,766,221 | +697,000 | 5.13% | 36,446,097 |
| 2024-09-30 | 2024-09-26 | 0.520 | 68,069,221 | +559,000 | 5.07% | 35,395,995 |
| 2024-09-27 | 2024-09-25 | 0.455 | 67,510,221 | -164,000 | 5.03% | 30,717,151 |
| 2024-09-26 | 2024-09-24 | 0.420 | 67,674,221 | +127,500 | 5.04% | 28,423,173 |
| 2024-09-25 | 2024-09-23 | 0.450 | 67,546,721 | +427,500 | 5.04% | 30,396,024 |
| 2024-09-24 | 2024-09-20 | 0.510 | 67,119,221 | +147,000 | 5.00% | 34,230,803 |
| 2024-09-23 | 2024-09-19 | 0.495 | 66,972,221 | -242,000 | 4.99% | 33,151,249 |
| 2024-09-20 | 2024-09-17 | 0.490 | 67,214,221 | +831,500 | 5.01% | 32,934,968 |
| 2024-09-19 | 2024-09-16 | 0.490 | 66,382,721 | -187,500 | 4.95% | 32,527,533 |
| 2024-09-17 | 2024-09-13 | 0.450 | 66,570,221 | +78,000 | 4.96% | 29,956,599 |
| 2024-09-16 | 2024-09-12 | 0.470 | 66,492,221 | +58,000 | 4.96% | 31,251,344 |
| 2024-09-13 | 2024-09-11 | 0.490 | 66,434,221 | +72,500 | 4.95% | 32,552,768 |
| 2024-09-12 | 2024-09-10 | 0.475 | 66,361,721 | +1,017,500 | 4.95% | 31,521,817 |
| 2024-09-11 | 2024-09-09 | 0.590 | 65,344,221 | +155,000 | 4.87% | 38,553,090 |
| 2024-09-10 | 2024-09-05 | 0.620 | 65,189,221 | +2,000 | 4.86% | 40,417,317 |
| 2024-09-09 | 2024-09-04 | 0.640 | 65,187,221 | +109,000 | 4.86% | 41,719,821 |
| 2024-09-05 | 2024-09-03 | 0.680 | 65,078,221 | -101,500 | 4.85% | 44,253,190 |
| 2024-09-04 | 2024-09-02 | 0.670 | 65,179,721 | +208,500 | 4.86% | 43,670,413 |
| 2024-09-03 | 2024-08-30 | 0.700 | 64,971,221 | +34,000 | 4.84% | 45,479,855 |
| 2024-09-02 | 2024-08-29 | 0.700 | 64,937,221 | -20,000 | 4.84% | 45,456,055 |
| 2024-08-30 | 2024-08-28 | 0.680 | 64,957,221 | +612,000 | 4.84% | 44,170,910 |
| 2024-08-29 | 2024-08-27 | 0.700 | 64,345,221 | -14,500 | 4.80% | 45,041,655 |
| 2024-08-28 | 2024-08-26 | 0.710 | 64,359,721 | +139,000 | 4.80% | 45,695,402 |
| 2024-08-27 | 2024-08-23 | 0.700 | 64,220,721 | -105,500 | 4.79% | 44,954,505 |
| 2024-08-26 | 2024-08-22 | 0.690 | 64,326,221 | +303,500 | 4.80% | 44,385,092 |
| 2024-08-23 | 2024-08-21 | 0.790 | 64,022,721 | -373,500 | 4.77% | 50,577,950 |
| 2024-08-22 | 2024-08-20 | 0.830 | 64,396,221 | +136,000 | 4.80% | 53,448,863 |
| 2024-08-21 | 2024-08-19 | 0.890 | 64,260,221 | +92,500 | 4.79% | 57,191,597 |
| 2024-08-20 | 2024-08-16 | 1.100 | 64,167,721 | -183,000 | 4.78% | 70,584,493 |
| 2024-08-19 | 2024-08-15 | 1.040 | 64,350,721 | +76,000 | 4.80% | 66,924,750 |
| 2024-08-16 | 2024-08-14 | 1.030 | 64,274,721 | +168,500 | 4.79% | 66,202,963 |
| 2024-08-15 | 2024-08-13 | 1.050 | 64,106,221 | -159,500 | 4.78% | 67,311,532 |
| 2024-08-14 | 2024-08-12 | 1.080 | 64,265,721 | -102,000 | 4.79% | 69,406,979 |
| 2024-08-13 | 2024-08-09 | 1.130 | 64,367,721 | +128,500 | 4.80% | 72,735,525 |
| 2024-08-12 | 2024-08-08 | 1.130 | 64,239,221 | +411,000 | 4.79% | 72,590,320 |
| 2024-08-09 | 2024-08-07 | 1.130 | 63,828,221 | -207,500 | 4.76% | 72,125,890 |
| 2024-08-08 | 2024-08-06 | 1.100 | 64,035,721 | +15,000 | 4.77% | 70,439,293 |
| 2024-08-07 | 2024-08-05 | 1.000 | 64,020,721 | +33,000 | 4.77% | 64,020,721 |
| 2024-08-06 | 2024-08-02 | 1.070 | 63,987,721 | -159,500 | 4.77% | 68,466,861 |
| 2024-08-05 | 2024-08-01 | 1.030 | 64,147,221 | -215,500 | 4.78% | 66,071,638 |
| 2024-08-02 | 2024-07-31 | 0.980 | 64,362,721 | -21,000 | 4.80% | 63,075,467 |
| 2024-08-01 | 2024-07-30 | 0.930 | 64,383,721 | +10,000 | 4.80% | 59,876,861 |
| 2024-07-31 | 2024-07-29 | 0.960 | 64,373,721 | -2,500 | 4.80% | 61,798,772 |
| 2024-07-30 | 2024-07-26 | 0.960 | 64,376,221 | -2,500 | 4.80% | 61,801,172 |
| 2024-07-29 | 2024-07-25 | 0.950 | 64,378,721 | +500 | 4.80% | 61,159,785 |
| 2024-07-26 | 2024-07-24 | 0.950 | 64,378,221 | -191,500 | 4.80% | 61,159,310 |
| 2024-07-25 | 2024-07-23 | 0.960 | 64,569,721 | +103,000 | 4.81% | 61,986,932 |
| 2024-07-24 | 2024-07-22 | 0.990 | 64,466,721 | +82,500 | 4.81% | 63,822,054 |
| 2024-07-23 | 2024-07-19 | 0.990 | 64,384,221 | +56,000 | 4.80% | 63,740,379 |
| 2024-07-22 | 2024-07-18 | 1.060 | 64,328,221 | +11,500 | 4.80% | 68,187,914 |
| 2024-07-19 | 2024-07-17 | 1.060 | 64,316,721 | +30,000 | 4.79% | 68,175,724 |
| 2024-07-18 | 2024-07-16 | 1.050 | 64,286,721 | +16,000 | 4.79% | 67,501,057 |
| 2024-07-17 | 2024-07-15 | 1.080 | 64,270,721 | +20,000 | 4.79% | 69,412,379 |
| 2024-07-16 | 2024-07-12 | 1.110 | 64,250,721 | +184,000 | 4.79% | 71,318,300 |
| 2024-07-15 | 2024-07-11 | 1.070 | 64,066,721 | -39,000 | 4.78% | 68,551,391 |
| 2024-07-12 | 2024-07-10 | 1.010 | 64,105,721 | -60,000 | 4.78% | 64,746,778 |
| 2024-07-11 | 2024-07-09 | 1.010 | 64,165,721 | -318,000 | 4.78% | 64,807,378 |
| 2024-07-10 | 2024-07-08 | 1.000 | 64,483,721 | +56,000 | 4.81% | 64,483,721 |
| 2024-07-09 | 2024-07-05 | 1.050 | 64,427,721 | -14,000 | 4.80% | 67,649,107 |
| 2024-07-08 | 2024-07-04 | 1.060 | 64,441,721 | -17,000 | 4.80% | 68,308,224 |
| 2024-07-05 | 2024-07-03 | 1.090 | 64,458,721 | -3,500 | 4.81% | 70,260,006 |
| 2024-07-04 | 2024-07-02 | 1.080 | 64,462,221 | -32,000 | 4.81% | 69,619,199 |
| 2024-07-03 | 2024-06-28 | 1.040 | 64,494,221 | +11,500 | 4.81% | 67,073,990 |
| 2024-07-02 | 2024-06-27 | 1.040 | 64,482,721 | +272,500 | 4.81% | 67,062,030 |
| 2024-06-28 | 2024-06-26 | 1.110 | 64,210,221 | +15,500 | 4.79% | 71,273,345 |
| 2024-06-27 | 2024-06-25 | 1.120 | 64,194,721 | +580,000 | 4.79% | 71,898,088 |
| 2024-06-26 | 2024-06-24 | 1.240 | 63,614,721 | +148,500 | 4.74% | 78,882,254 |
| 2024-06-25 | 2024-06-21 | 1.250 | 63,466,221 | -34,500 | 4.73% | 79,332,776 |
| 2024-06-24 | 2024-06-20 | 1.350 | 63,500,721 | -345,000 | 4.73% | 85,725,973 |
| 2024-06-21 | 2024-06-19 | 1.260 | 63,845,721 | +107,000 | 4.76% | 80,445,608 |
| 2024-06-20 | 2024-06-18 | 1.230 | 63,738,721 | +46,000 | 4.75% | 78,398,627 |
| 2024-06-19 | 2024-06-17 | 1.270 | 63,692,721 | +241,500 | 4.75% | 80,889,756 |
| 2024-06-18 | 2024-06-14 | 1.270 | 63,451,221 | +18,000 | 4.73% | 80,583,051 |
| 2024-06-17 | 2024-06-13 | 1.290 | 63,433,221 | -80,500 | 4.73% | 81,828,855 |
| 2024-06-14 | 2024-06-12 | 1.300 | 63,513,721 | -291,500 | 4.73% | 82,567,837 |
| 2024-06-13 | 2024-06-11 | 1.250 | 63,805,221 | +6,000 | 4.76% | 79,756,526 |
| 2024-06-12 | 2024-06-07 | 1.260 | 63,799,221 | -481,500 | 4.76% | 80,387,018 |
| 2024-06-11 | 2024-06-06 | 1.300 | 64,280,721 | +250,500 | 4.79% | 83,564,937 |
| 2024-06-07 | 2024-06-05 | 1.350 | 64,030,221 | +124,500 | 4.77% | 86,440,798 |
| 2024-06-06 | 2024-06-04 | 1.420 | 63,905,721 | +378,000 | 4.76% | 90,746,124 |
| 2024-06-05 | 2024-06-03 | 1.320 | 63,527,721 | -424,500 | 4.74% | 83,856,592 |
| 2024-06-04 | 2024-05-31 | 1.370 | 63,952,221 | +69,500 | 4.77% | 87,614,543 |
| 2024-06-03 | 2024-05-30 | 1.400 | 63,882,721 | +210,500 | 4.76% | 89,435,809 |
| 2024-05-31 | 2024-05-29 | 1.500 | 63,672,221 | +84,500 | 4.75% | 95,508,332 |
| 2024-05-30 | 2024-05-28 | 1.590 | 63,587,721 | +117,000 | 4.74% | 101,104,476 |
| 2024-05-29 | 2024-05-27 | 1.610 | 63,470,721 | -27,500 | 4.73% | 102,187,861 |
| 2024-05-28 | 2024-05-24 | 1.670 | 63,498,221 | -1,268,000 | 4.73% | 106,042,029 |
| 2024-05-27 | 2024-05-23 | 1.780 | 64,766,221 | -38,500 | 4.83% | 115,283,873 |
| 2024-05-24 | 2024-05-22 | 1.690 | 64,804,721 | -68,000 | 4.83% | 109,519,978 |
| 2024-05-23 | 2024-05-21 | 1.670 | 64,872,721 | -1,686,500 | 4.84% | 108,337,444 |
| 2024-05-22 | 2024-05-20 | 1.820 | 66,559,221 | -3,816,500 | 4.96% | 121,137,782 |
| 2024-05-21 | 2024-05-17 | 1.850 | 70,375,721 | -3,072,500 | 5.25% | 130,195,084 |
| 2024-05-20 | 2024-05-16 | 1.810 | 73,448,221 | -4,546,000 | 5.48% | 132,941,280 |
| 2024-05-17 | 2024-05-14 | 2.230 | 77,994,221 | -6,298,500 | 5.81% | 173,927,113 |
| 2024-05-16 | 2024-05-13 | 1.300 | 84,292,721 | -12,000 | 6.28% | 109,580,537 |
| 2024-05-14 | 2024-05-10 | 1.300 | 84,304,721 | +16,500 | 6.28% | 109,596,137 |
| 2024-05-13 | 2024-05-09 | 1.280 | 84,288,221 | +19,750 | 6.28% | 107,888,923 |
| 2024-05-10 | 2024-05-08 | 1.230 | 84,268,471 | -10,000 | 6.28% | 103,650,219 |
| 2024-05-09 | 2024-05-07 | 1.220 | 84,278,471 | -4,000 | 6.28% | 102,819,735 |
| 2024-05-08 | 2024-05-06 | 1.270 | 84,282,471 | +12,500 | 6.28% | 107,038,738 |
| 2024-05-07 | 2024-05-03 | 1.300 | 84,269,971 | +2,000 | 6.28% | 109,550,962 |
| 2024-05-06 | 2024-05-02 | 1.260 | 84,267,971 | +250 | 6.28% | 106,177,643 |
| 2024-05-03 | 2024-04-30 | 1.200 | 84,267,721 | +4,500 | 6.28% | 101,121,265 |
| 2024-05-02 | 2024-04-29 | 1.250 | 84,263,221 | +87,500 | 6.28% | 105,329,026 |
| 2024-04-30 | 2024-04-26 | 1.150 | 84,175,721 | -5,000 | 6.27% | 96,802,079 |
| 2024-04-29 | 2024-04-25 | 1.090 | 84,180,721 | -112,000 | 6.28% | 91,756,986 |
| 2024-04-26 | 2024-04-24 | 1.090 | 84,292,721 | +127,000 | 6.28% | 91,879,066 |
| 2024-04-25 | 2024-04-23 | 1.030 | 84,165,721 | +50,000 | 6.27% | 86,690,693 |
| 2024-04-24 | 2024-04-22 | 1.010 | 84,115,721 | +2,500 | 6.27% | 84,956,878 |
| 2024-04-23 | 2024-04-19 | 1.020 | 84,113,221 | -4,000 | 6.27% | 85,795,485 |
| 2024-04-19 | 2024-04-17 | 1.040 | 84,117,221 | +22,000 | 6.27% | 87,481,910 |
| 2024-04-18 | 2024-04-16 | 1.020 | 84,095,221 | +50,000 | 6.27% | 85,777,125 |
| 2024-04-17 | 2024-04-15 | 1.070 | 84,045,221 | +10,000 | 6.27% | 89,928,386 |
| 2024-04-16 | 2024-04-12 | 1.060 | 84,035,221 | -362,000 | 6.26% | 89,077,334 |
| 2024-04-15 | 2024-04-11 | 1.120 | 84,397,221 | -6,000 | 6.29% | 94,524,888 |
| 2024-04-09 | 2024-04-05 | 1.120 | 84,403,221 | -5,500 | 6.29% | 94,531,608 |
| 2024-04-08 | 2024-04-03 | 1.140 | 84,408,721 | -16,500 | 6.29% | 96,225,942 |
| 2024-04-05 | 2024-04-02 | 1.170 | 84,425,221 | -18,000 | 6.29% | 98,777,509 |
| 2024-04-03 | 2024-03-28 | 1.150 | 84,443,221 | +29,500 | 6.29% | 97,109,704 |
| 2024-04-02 | 2024-03-27 | 1.120 | 84,413,721 | -7,500 | 6.29% | 94,543,368 |
| 2024-03-28 | 2024-03-26 | 1.160 | 84,421,221 | +15,000 | 6.29% | 97,928,616 |
| 2024-03-27 | 2024-03-25 | 1.200 | 84,406,221 | -5,500 | 6.29% | 101,287,465 |
| 2024-03-26 | 2024-03-22 | 1.220 | 84,411,721 | +21,000 | 6.29% | 102,982,300 |
| 2024-03-25 | 2024-03-21 | 1.210 | 84,390,721 | -500 | 6.29% | 102,112,772 |
| 2024-03-22 | 2024-03-20 | 1.190 | 84,391,221 | -13,000 | 6.29% | 100,425,553 |
| 2024-03-21 | 2024-03-19 | 1.210 | 84,404,221 | +64,000 | 6.29% | 102,129,107 |
| 2024-03-20 | 2024-03-18 | 1.250 | 84,340,221 | +6,000 | 6.29% | 105,425,276 |
| 2024-03-19 | 2024-03-15 | 1.260 | 84,334,221 | +36,000 | 6.29% | 106,261,118 |
| 2024-03-18 | 2024-03-14 | 1.290 | 84,298,221 | +16,000 | 6.28% | 108,744,705 |
| 2024-03-15 | 2024-03-13 | 1.350 | 84,282,221 | +4,500 | 6.28% | 113,780,998 |
| 2024-03-14 | 2024-03-12 | 1.350 | 84,277,721 | -90,000 | 6.28% | 113,774,923 |
| 2024-03-13 | 2024-03-11 | 1.310 | 84,367,721 | -40,000 | 6.29% | 110,521,715 |
| 2024-03-12 | 2024-03-08 | 1.290 | 84,407,721 | +69,500 | 6.29% | 108,885,960 |
| 2024-03-11 | 2024-03-07 | 1.340 | 84,338,221 | +18,500 | 6.29% | 113,013,216 |
| 2024-03-08 | 2024-03-06 | 1.390 | 84,319,721 | +15,500 | 6.29% | 117,204,412 |
| 2024-03-07 | 2024-03-05 | 1.380 | 84,304,221 | +27,000 | 6.28% | 116,339,825 |
| 2024-03-05 | 2024-03-01 | 1.460 | 84,277,221 | -2,000 | 6.28% | 123,044,743 |
| 2024-03-01 | 2024-02-28 | 1.470 | 84,279,221 | -500 | 6.28% | 123,890,455 |
| 2024-02-26 | 2024-02-22 | 1.520 | 84,279,721 | -4,000 | 6.28% | 128,105,176 |
| 2024-02-23 | 2024-02-21 | 1.490 | 84,283,721 | +9,500 | 6.28% | 125,582,744 |
| 2024-02-22 | 2024-02-20 | 1.460 | 84,274,221 | +6,500 | 6.28% | 123,040,363 |
| 2024-02-15 | 2024-02-09 | 1.480 | 84,267,721 | -1,000 | 6.28% | 124,716,227 |
| 2024-02-14 | 2024-02-07 | 1.460 | 84,268,721 | +2,000 | 6.28% | 123,032,333 |
| 2024-02-07 | 2024-02-05 | 1.440 | 84,266,721 | +27,500 | 6.28% | 121,344,078 |
| 2024-02-06 | 2024-02-02 | 1.480 | 84,239,221 | +13,500 | 6.28% | 124,674,047 |
| 2024-02-05 | 2024-02-01 | 1.490 | 84,225,721 | +11,500 | 6.28% | 125,496,324 |
| 2024-02-02 | 2024-01-31 | 1.520 | 84,214,221 | +36,000 | 6.28% | 128,005,616 |
| 2024-02-01 | 2024-01-30 | 1.590 | 84,178,221 | +120,000 | 6.28% | 133,843,371 |
| 2024-01-31 | 2024-01-29 | 1.630 | 84,058,221 | -5,500 | 6.27% | 137,014,900 |
| 2024-01-30 | 2024-01-26 | 1.760 | 84,063,721 | -7,500 | 6.27% | 147,952,149 |
| 2024-01-29 | 2024-01-25 | 1.750 | 84,071,221 | -73,000 | 6.27% | 147,124,637 |
| 2024-01-25 | 2024-01-23 | 1.690 | 84,144,221 | +1,000 | 6.27% | 142,203,733 |
| 2024-01-24 | 2024-01-22 | 1.690 | 84,143,221 | +22,500 | 6.27% | 142,202,043 |
| 2024-01-23 | 2024-01-19 | 1.710 | 84,120,721 | -20,000 | 6.27% | 143,846,433 |
| 2024-01-22 | 2024-01-18 | 1.700 | 84,140,721 | -3,000 | 6.27% | 143,039,226 |
| 2024-01-19 | 2024-01-17 | 1.730 | 84,143,721 | +42,932 | 6.27% | 145,568,637 |
| 2024-01-18 | 2024-01-16 | 1.780 | 84,100,789 | -84,000 | 6.27% | 149,699,404 |
| 2024-01-17 | 2024-01-15 | 1.830 | 84,184,789 | -92,000 | 6.28% | 154,058,164 |
| 2024-01-16 | 2024-01-12 | 1.780 | 84,276,789 | -43,500 | 6.28% | 150,012,684 |
| 2024-01-15 | 2024-01-11 | 1.780 | 84,320,289 | +3,000 | 6.29% | 150,090,114 |
| 2024-01-12 | 2024-01-10 | 1.760 | 84,317,289 | +125,500 | 6.29% | 148,398,429 |
| 2024-01-09 | 2024-01-05 | 1.900 | 84,191,789 | +1,500 | 6.28% | 159,964,399 |
| 2024-01-08 | 2024-01-04 | 1.930 | 84,190,289 | -200,000 | 6.28% | 162,487,258 |
| 2024-01-05 | 2024-01-03 | 1.940 | 84,390,289 | -557,000 | 6.29% | 163,717,161 |
| 2024-01-04 | 2024-01-02 | 1.930 | 84,947,289 | -490,500 | 6.33% | 163,948,268 |
| 2024-01-03 | 2023-12-29 | 1.990 | 85,437,789 | -487,500 | 6.37% | 170,021,200 |
| 2024-01-02 | 2023-12-28 | 2.000 | 85,925,289 | -437,000 | 6.41% | 171,850,578 |
| 2023-12-29 | 2023-12-27 | 1.960 | 86,362,289 | -5,500 | 6.44% | 169,270,086 |
| 2023-12-28 | 2023-12-22 | 1.990 | 86,367,789 | -190,500 | 6.44% | 171,871,900 |
| 2023-12-27 | 2023-12-21 | 2.150 | 86,558,289 | +452,500 | 6.45% | 186,100,321 |
| 2023-12-22 | 2023-12-20 | 2.180 | 86,105,789 | +1,110,000 | 6.42% | 187,710,620 |
| 2023-12-21 | 2023-12-19 | 2.180 | 84,995,789 | +748,686 | 6.34% | 185,290,820 |
| 2023-12-20 | 2023-12-18 | 2.200 | 84,247,103 | +193,882 | 6.28% | 185,343,627 |
| 2023-12-18 | 2023-12-14 | 2.120 | 84,053,221 | -4,000 | 6.27% | 178,192,829 |
| 2023-12-15 | 2023-12-13 | 2.110 | 84,057,221 | +3,500 | 6.27% | 177,360,736 |
| 2023-12-13 | 2023-12-11 | 2.250 | 84,053,721 | +22,500 | 6.27% | 189,120,872 |
| 2023-12-12 | 2023-12-08 | 2.210 | 84,031,221 | +326,000 | 6.26% | 185,708,998 |
| 2023-12-11 | 2023-12-07 | 2.040 | 83,705,221 | -3,000 | 6.24% | 170,758,651 |
| 2023-12-08 | 2023-12-06 | 2.050 | 83,708,221 | -500 | 6.24% | 171,601,853 |
| 2023-12-07 | 2023-12-05 | 2.030 | 83,708,721 | -6,000 | 6.24% | 169,928,704 |
| 2023-12-06 | 2023-12-04 | 2.080 | 83,714,721 | -2,000 | 6.24% | 174,126,620 |
| 2023-11-29 | 2023-11-27 | 2.240 | 83,716,721 | -1,500 | 6.24% | 187,525,455 |
| 2023-11-28 | 2023-11-24 | 2.240 | 83,718,221 | -1,000 | 6.24% | 187,528,815 |
| 2023-11-27 | 2023-11-23 | 2.280 | 83,719,221 | -50,000 | 6.24% | 190,879,824 |
| 2023-11-24 | 2023-11-22 | 2.250 | 83,769,221 | +1,500 | 6.24% | 188,480,747 |
| 2023-11-23 | 2023-11-21 | 2.250 | 83,767,721 | -7,000 | 6.24% | 188,477,372 |
| 2023-11-22 | 2023-11-20 | 2.210 | 83,774,721 | -500 | 6.24% | 185,142,133 |
| 2023-11-21 | 2023-11-17 | 2.130 | 83,775,221 | -1,000 | 6.25% | 178,441,221 |
| 2023-11-20 | 2023-11-16 | 2.110 | 83,776,221 | +1,000 | 6.25% | 176,767,826 |
| 2023-11-17 | 2023-11-15 | 2.110 | 83,775,221 | -5,000 | 6.25% | 176,765,716 |
| 2023-11-16 | 2023-11-14 | 2.060 | 83,780,221 | +6,500 | 6.25% | 172,587,255 |
| 2023-11-13 | 2023-11-09 | 2.070 | 83,773,721 | +1,500 | 6.24% | 173,411,602 |
| 2023-11-09 | 2023-11-07 | 2.160 | 83,772,221 | +54,500 | 6.24% | 180,947,997 |
| 2023-11-08 | 2023-11-06 | 2.140 | 83,717,721 | -5,500 | 6.24% | 179,155,923 |
| 2023-11-07 | 2023-11-03 | 2.030 | 83,723,221 | -7,500 | 6.24% | 169,958,139 |
| 2023-11-03 | 2023-11-01 | 1.970 | 83,730,721 | +7,000 | 6.24% | 164,949,520 |
| 2023-11-01 | 2023-10-30 | 2.020 | 83,723,721 | -6,000 | 6.24% | 169,121,916 |
| 2023-10-31 | 2023-10-27 | 1.930 | 83,729,721 | +1,500 | 6.24% | 161,598,362 |
| 2023-10-30 | 2023-10-26 | 1.860 | 83,728,221 | +66,000 | 6.24% | 155,734,491 |
| 2023-10-27 | 2023-10-25 | 1.930 | 83,662,221 | +3,000 | 6.24% | 161,468,087 |
| 2023-10-26 | 2023-10-24 | 1.950 | 83,659,221 | +16,000 | 6.24% | 163,135,481 |
| 2023-10-25 | 2023-10-20 | 1.990 | 83,643,221 | -3,500 | 6.24% | 166,450,010 |
| 2023-10-20 | 2023-10-18 | 1.990 | 83,646,721 | -2,500 | 6.24% | 166,456,975 |
| 2023-10-18 | 2023-10-16 | 2.140 | 83,649,221 | +21,000 | 6.24% | 179,009,333 |
| 2023-10-17 | 2023-10-13 | 2.120 | 83,628,221 | -500 | 6.23% | 177,291,829 |
| 2023-10-16 | 2023-10-12 | 2.190 | 83,628,721 | -20,000 | 6.23% | 183,146,899 |
| 2023-10-13 | 2023-10-11 | 2.170 | 83,648,721 | +32,000 | 6.24% | 181,517,725 |
| 2023-10-12 | 2023-10-10 | 2.130 | 83,616,721 | -25,500 | 6.23% | 178,103,616 |
| 2023-10-11 | 2023-10-09 | 2.270 | 83,642,221 | +63,500 | 6.24% | 189,867,842 |
| 2023-10-09 | 2023-10-05 | 1.890 | 83,578,721 | +7,000 | 6.23% | 157,963,783 |
| 2023-10-05 | 2023-10-03 | 1.920 | 83,571,721 | -25,000 | 6.23% | 160,457,704 |
| 2023-10-04 | 2023-09-29 | 1.960 | 83,596,721 | +1,000 | 6.23% | 163,849,573 |
| 2023-10-03 | 2023-09-28 | 2.180 | 83,595,721 | +33,500 | 6.23% | 182,238,672 |
| 2023-09-29 | 2023-09-27 | 2.200 | 83,562,221 | +2,000 | 6.23% | 183,836,886 |
| 2023-09-27 | 2023-09-25 | 2.230 | 83,560,221 | -6,500 | 6.23% | 186,339,293 |
| 2023-09-22 | 2023-09-20 | 2.360 | 83,566,721 | +5,000 | 6.23% | 197,217,462 |
| 2023-09-21 | 2023-09-19 | 2.390 | 83,561,721 | +21,500 | 6.23% | 199,712,513 |
| 2023-09-20 | 2023-09-18 | 2.400 | 83,540,221 | +44,500 | 6.23% | 200,496,530 |
| 2023-09-19 | 2023-09-15 | 2.450 | 83,495,721 | +3,500 | 6.22% | 204,564,516 |
| 2023-09-18 | 2023-09-14 | 2.460 | 83,492,221 | -8,500 | 6.22% | 205,390,864 |
| 2023-09-15 | 2023-09-13 | 2.510 | 83,500,721 | +7,500 | 6.22% | 209,586,810 |
| 2023-09-14 | 2023-09-12 | 2.540 | 83,493,221 | -1,000 | 6.22% | 212,072,781 |
| 2023-09-13 | 2023-09-11 | 2.560 | 83,494,221 | +7,500 | 6.22% | 213,745,206 |
| 2023-09-12 | 2023-09-07 | 2.620 | 83,486,721 | -25,500 | 6.22% | 218,735,209 |
| 2023-09-11 | 2023-09-06 | 2.590 | 83,512,221 | -36,500 | 6.23% | 216,296,652 |
| 2023-09-07 | 2023-09-05 | 2.630 | 83,548,721 | +3,500 | 6.23% | 219,733,136 |
| 2023-09-06 | 2023-09-04 | 2.690 | 83,545,221 | -26,000 | 6.23% | 224,736,644 |
| 2023-09-05 | 2023-08-31 | 2.650 | 83,571,221 | +31,000 | 6.23% | 221,463,736 |
| 2023-09-04 | 2023-08-30 | 2.650 | 83,540,221 | -24,000 | 6.23% | 221,381,586 |
| 2023-08-31 | 2023-08-29 | 2.720 | 83,564,221 | -18,000 | 6.23% | 227,294,681 |
| 2023-08-30 | 2023-08-28 | 2.710 | 83,582,221 | +24,500 | 6.23% | 226,507,819 |
| 2023-08-29 | 2023-08-25 | 2.680 | 83,557,721 | -105,000 | 6.23% | 223,934,692 |
| 2023-08-28 | 2023-08-24 | 2.630 | 83,662,721 | -1,500 | 6.24% | 220,032,956 |
| 2023-08-25 | 2023-08-23 | 2.630 | 83,664,221 | -15,500 | 6.24% | 220,036,901 |
| 2023-08-24 | 2023-08-22 | 2.600 | 83,679,721 | -5,500 | 6.24% | 217,567,275 |
| 2023-08-23 | 2023-08-21 | 2.630 | 83,685,221 | -30,500 | 6.24% | 220,092,131 |
| 2023-08-22 | 2023-08-18 | 2.580 | 83,715,721 | +4,000 | 6.24% | 215,986,560 |
| 2023-08-21 | 2023-08-17 | 2.660 | 83,711,721 | +1,500 | 6.24% | 222,673,178 |
| 2023-08-18 | 2023-08-16 | 2.680 | 83,710,221 | +9,000 | 6.24% | 224,343,392 |
| 2023-08-17 | 2023-08-15 | 2.780 | 83,701,221 | -49,000 | 6.24% | 232,689,394 |
| 2023-08-16 | 2023-08-14 | 2.630 | 83,750,221 | -11,000 | 6.24% | 220,263,081 |
| 2023-08-15 | 2023-08-11 | 2.610 | 83,761,221 | +88,500 | 6.24% | 218,616,787 |
| 2023-08-14 | 2023-08-10 | 2.730 | 83,672,721 | +83,500 | 6.24% | 228,426,528 |
| 2023-08-11 | 2023-08-09 | 2.790 | 83,589,221 | -123,000 | 6.23% | 233,213,927 |
| 2023-08-10 | 2023-08-08 | 2.790 | 83,712,221 | +5,500 | 6.24% | 233,557,097 |
| 2023-08-09 | 2023-08-07 | 2.790 | 83,706,721 | +2,000 | 6.24% | 233,541,752 |
| 2023-08-08 | 2023-08-04 | 2.840 | 83,704,721 | +25,000 | 6.24% | 237,721,408 |
| 2023-08-07 | 2023-08-03 | 2.840 | 83,679,721 | -500 | 6.24% | 237,650,408 |
| 2023-08-04 | 2023-08-02 | 2.830 | 83,680,221 | -18,500 | 6.24% | 236,815,025 |
| 2023-08-03 | 2023-08-01 | 2.830 | 83,698,721 | -3,000 | 6.24% | 236,867,380 |
| 2023-08-02 | 2023-07-31 | 2.890 | 83,701,721 | +132,000 | 6.24% | 241,897,974 |
| 2023-08-01 | 2023-07-28 | 2.920 | 83,569,721 | -6,000 | 6.23% | 244,023,585 |
| 2023-07-31 | 2023-07-27 | 2.900 | 83,575,721 | +55,500 | 6.23% | 242,369,591 |
| 2023-07-28 | 2023-07-26 | 2.800 | 83,520,221 | -13,000 | 6.23% | 233,856,619 |
| 2023-07-27 | 2023-07-25 | 2.880 | 83,533,221 | +9,000 | 6.23% | 240,575,676 |
| 2023-07-26 | 2023-07-24 | 2.860 | 83,524,221 | -29,000 | 6.23% | 238,879,272 |
| 2023-07-25 | 2023-07-21 | 2.780 | 83,553,221 | -8,000 | 6.23% | 232,277,954 |
| 2023-07-24 | 2023-07-20 | 2.490 | 83,561,221 | +28,000 | 6.23% | 208,067,440 |
| 2023-07-21 | 2023-07-19 | 2.580 | 83,533,221 | -13,000 | 6.23% | 215,515,710 |
| 2023-07-20 | 2023-07-18 | 2.590 | 83,546,221 | +3,000 | 6.23% | 216,384,712 |
| 2023-07-19 | 2023-07-14 | 2.690 | 83,543,221 | +38,500 | 6.23% | 224,731,264 |
| 2023-07-18 | 2023-07-13 | 2.700 | 83,504,721 | -1,500 | 6.22% | 225,462,747 |
| 2023-07-14 | 2023-07-12 | 2.610 | 83,506,221 | -23,500 | 6.22% | 217,951,237 |
| 2023-07-13 | 2023-07-11 | 2.650 | 83,529,721 | +11,500 | 6.23% | 221,353,761 |
| 2023-07-12 | 2023-07-10 | 2.690 | 83,518,221 | -43,000 | 6.23% | 224,664,014 |
| 2023-07-11 | 2023-07-07 | 2.700 | 83,561,221 | +52,500 | 6.23% | 225,615,297 |
| 2023-07-10 | 2023-07-06 | 2.760 | 83,508,721 | +7,000 | 6.23% | 230,484,070 |
| 2023-07-07 | 2023-07-05 | 2.790 | 83,501,721 | +1,500 | 6.22% | 232,969,802 |
| 2023-07-06 | 2023-07-04 | 2.810 | 83,500,221 | -92,500 | 6.22% | 234,635,621 |
| 2023-07-05 | 2023-07-03 | 2.800 | 83,592,721 | -211,500 | 6.23% | 234,059,619 |
| 2023-07-04 | 2023-06-30 | 2.810 | 83,804,221 | -9,000 | 6.25% | 235,489,861 |
| 2023-07-03 | 2023-06-29 | 2.940 | 83,813,221 | +139,500 | 6.25% | 246,410,870 |
| 2023-06-30 | 2023-06-28 | 2.740 | 83,673,721 | -9,000 | 6.24% | 229,265,996 |
| 2023-06-29 | 2023-06-27 | 2.680 | 83,682,721 | -8,000 | 6.24% | 224,269,692 |
| 2023-06-28 | 2023-06-26 | 2.600 | 83,690,721 | +475,000 | 6.24% | 217,595,875 |
| 2023-06-27 | 2023-06-23 | 2.470 | 83,215,721 | +3,000 | 6.20% | 205,542,831 |
| 2023-06-26 | 2023-06-21 | 2.560 | 83,212,721 | -64,500 | 6.20% | 213,024,566 |
| 2023-06-23 | 2023-06-20 | 2.750 | 83,277,221 | +27,500 | 6.21% | 229,012,358 |
| 2023-06-21 | 2023-06-19 | 2.880 | 83,249,721 | -159,500 | 6.21% | 239,759,196 |
| 2023-06-20 | 2023-06-16 | 2.960 | 83,409,221 | +126,500 | 6.22% | 246,891,294 |
| 2023-06-19 | 2023-06-15 | 2.700 | 83,282,721 | -9,000 | 6.21% | 224,863,347 |
| 2023-06-16 | 2023-06-14 | 2.700 | 83,291,721 | +137,000 | 6.21% | 224,887,647 |
| 2023-06-15 | 2023-06-13 | 2.710 | 83,154,721 | -37,000 | 6.20% | 225,349,294 |
| 2023-06-14 | 2023-06-12 | 2.670 | 83,191,721 | +20,500 | 6.20% | 222,121,895 |
| 2023-06-13 | 2023-06-09 | 2.700 | 83,171,221 | +21,500 | 6.20% | 224,562,297 |
| 2023-06-12 | 2023-06-08 | 2.680 | 83,149,721 | -35,000 | 6.20% | 222,841,252 |
| 2023-06-09 | 2023-06-07 | 2.800 | 83,184,721 | +7,500 | 6.20% | 232,917,219 |
| 2023-06-08 | 2023-06-06 | 2.970 | 83,177,221 | -92,000 | 6.20% | 247,036,346 |
| 2023-06-07 | 2023-06-05 | 3.020 | 83,269,221 | +139,500 | 6.21% | 251,473,047 |
| 2023-06-06 | 2023-06-02 | 2.530 | 83,129,721 | -30,000 | 6.20% | 210,318,194 |
| 2023-06-05 | 2023-06-01 | 2.240 | 83,159,721 | +14,500 | 6.20% | 186,277,775 |
| 2023-06-02 | 2023-05-31 | 2.180 | 83,145,221 | -38,500 | 6.20% | 181,256,582 |
| 2023-06-01 | 2023-05-30 | 2.210 | 83,183,721 | -268,500 | 6.20% | 183,836,023 |
| 2023-05-31 | 2023-05-29 | 2.180 | 83,452,221 | -8,000 | 6.22% | 181,925,842 |
| 2023-05-30 | 2023-05-25 | 2.180 | 83,460,221 | +55,000 | 6.22% | 181,943,282 |
| 2023-05-24 | 2023-05-22 | 2.430 | 83,405,221 | +29,000 | 6.22% | 202,674,687 |
| 2023-05-23 | 2023-05-19 | 2.330 | 83,376,221 | +17,000 | 6.22% | 194,266,595 |
| 2023-05-22 | 2023-05-18 | 2.470 | 83,359,221 | +10,000 | 6.21% | 205,897,276 |
| 2023-05-19 | 2023-05-17 | 2.530 | 83,349,221 | +17,000 | 6.21% | 210,873,529 |
| 2023-05-18 | 2023-05-16 | 2.560 | 83,332,221 | +8,000 | 6.21% | 213,330,486 |
| 2023-05-17 | 2023-05-15 | 2.570 | 83,324,221 | -26,000 | 6.21% | 214,143,248 |
| 2023-05-16 | 2023-05-12 | 2.580 | 83,350,221 | +32,500 | 6.21% | 215,043,570 |
| 2023-05-15 | 2023-05-11 | 2.700 | 83,317,721 | -32,500 | 6.21% | 224,957,847 |
| 2023-05-12 | 2023-05-10 | 2.740 | 83,350,221 | -120,000 | 6.21% | 228,379,606 |
| 2023-05-11 | 2023-05-09 | 2.760 | 83,470,221 | -3,000 | 6.22% | 230,377,810 |
| 2023-05-10 | 2023-05-08 | 2.900 | 83,473,221 | +3,000 | 6.22% | 242,072,341 |
| 2023-05-09 | 2023-05-05 | 2.930 | 83,470,221 | -14,000 | 6.22% | 244,567,748 |
| 2023-05-08 | 2023-05-04 | 2.890 | 83,484,221 | -33,000 | 6.22% | 241,269,399 |
| 2023-05-05 | 2023-05-03 | 2.970 | 83,517,221 | +15,500 | 6.23% | 248,046,146 |
| 2023-05-04 | 2023-05-02 | 2.790 | 83,501,721 | -387,000 | 6.22% | 232,969,802 |
| 2023-05-03 | 2023-04-28 | 3.030 | 83,888,721 | +3,000 | 6.25% | 254,182,825 |
| 2023-05-02 | 2023-04-27 | 2.970 | 83,885,721 | +20,500 | 6.25% | 249,140,591 |
| 2023-04-28 | 2023-04-26 | 2.960 | 83,865,221 | +9,500 | 6.25% | 248,241,054 |
| 2023-04-27 | 2023-04-25 | 2.940 | 83,855,721 | +48,500 | 6.25% | 246,535,820 |
| 2023-04-26 | 2023-04-24 | 3.170 | 83,807,221 | +105,000 | 6.25% | 265,668,891 |
| 2023-04-25 | 2023-04-21 | 3.090 | 83,702,221 | +33,000 | 6.24% | 258,639,863 |
| 2023-04-24 | 2023-04-20 | 3.170 | 83,669,221 | -118,000 | 6.24% | 265,231,431 |
| 2023-04-21 | 2023-04-19 | 3.370 | 83,787,221 | -335,000 | 6.25% | 282,362,935 |
| 2023-04-20 | 2023-04-18 | 3.400 | 84,122,221 | -64,500 | 6.27% | 286,015,551 |
| 2023-04-19 | 2023-04-17 | 3.430 | 84,186,721 | +254,000 | 6.28% | 288,760,453 |
| 2023-04-18 | 2023-04-14 | 3.410 | 83,932,721 | -242,000 | 6.26% | 286,210,579 |
| 2023-04-17 | 2023-04-13 | 3.240 | 84,174,721 | +59,500 | 6.27% | 272,726,096 |
| 2023-04-14 | 2023-04-12 | 3.270 | 84,115,221 | -66,000 | 6.27% | 275,056,773 |
| 2023-04-13 | 2023-04-11 | 3.400 | 84,181,221 | +177,500 | 6.28% | 286,216,151 |
| 2023-04-12 | 2023-04-06 | 3.360 | 84,003,721 | +48,000 | 6.26% | 282,252,503 |
| 2023-04-11 | 2023-04-04 | 3.350 | 83,955,721 | +181,500 | 6.26% | 281,251,665 |
| 2023-04-06 | 2023-04-03 | 3.290 | 83,774,221 | -314,000 | 6.24% | 275,617,187 |
| 2023-04-04 | 2023-03-31 | 3.520 | 84,088,221 | +99,000 | 6.27% | 295,990,538 |
| 2023-04-03 | 2023-03-30 | 3.610 | 83,989,221 | -256,800 | 6.26% | 303,201,088 |
| 2023-03-31 | 2023-03-29 | 3.790 | 84,246,021 | +142,000 | 6.28% | 319,292,420 |
| 2023-03-30 | 2023-03-28 | 3.880 | 84,104,021 | +42,836,030 | 6.27% | 326,323,601 |
| 2023-03-29 | 2023-03-27 | 4.060 | 41,267,991 | +196,000 | 3.08% | 167,548,043 |
| 2023-03-28 | 2023-03-24 | 4.040 | 41,071,991 | +1,019,000 | 3.06% | 165,930,844 |
| 2023-03-27 | 2023-03-23 | 3.530 | 40,052,991 | -33,500 | 2.99% | 141,387,058 |
| 2023-03-24 | 2023-03-22 | 3.640 | 40,086,491 | -52,000 | 2.99% | 145,914,827 |
| 2023-03-23 | 2023-03-21 | 3.720 | 40,138,491 | -46,000 | 2.99% | 149,315,187 |
| 2023-03-22 | 2023-03-20 | 3.560 | 40,184,491 | +151,000 | 3.00% | 143,056,788 |
| 2023-03-21 | 2023-03-17 | 3.960 | 40,033,491 | +87,500 | 2.98% | 158,532,624 |
| 2023-03-20 | 2023-03-16 | 4.240 | 39,945,991 | +3,946,261 | 2.98% | 169,371,002 |
| 2023-03-17 | 2023-03-15 | 4.790 | 35,999,730 | +414,500 | 2.68% | 172,438,707 |
| 2023-03-16 | 2023-03-14 | 7.350 | 35,585,230 | +34,755,430 | 2.65% | 261,551,440 |
| 2023-03-15 | 2023-03-13 | 6.940 | 829,800 | -93,500 | 0.06% | 5,758,812 |
| 2023-03-14 | 2023-03-10 | 7.000 | 923,300 | -118,500 | 0.07% | 6,463,100 |
| 2023-03-13 | 2023-03-09 | 6.850 | 1,041,800 | +298,000 | 0.08% | 7,136,330 |
| 2023-03-10 | 2023-03-08 | 7.030 | 743,800 | +173,500 | 0.06% | 5,228,914 |
| 2023-03-09 | 2023-03-07 | 7.100 | 570,300 | +21,000 | 0.04% | 4,049,130 |
| 2023-03-08 | 2023-03-06 | 7.780 | 549,300 | +112,500 | 0.04% | 4,273,554 |
| 2023-03-07 | 2023-03-03 | 7.300 | 436,800 | -297,500 | 0.03% | 3,188,640 |
| 2023-03-06 | 2023-03-02 | 7.980 | 734,300 | -5,000 | 0.05% | 5,859,714 |
| 2023-03-03 | 2023-03-01 | 8.200 | 739,300 | +188,500 | 0.06% | 6,062,260 |
| 2023-03-02 | 2023-02-28 | 7.700 | 550,800 | +20,500 | 0.04% | 4,241,160 |
| 2023-03-01 | 2023-02-27 | 8.660 | 530,300 | -3,000 | 0.04% | 4,592,398 |
| 2023-02-28 | 2023-02-24 | 7.750 | 533,300 | -19,000 | 0.04% | 4,133,075 |
| 2023-02-27 | 2023-02-23 | 8.560 | 552,300 | +69,800 | 0.04% | 4,727,688 |
| 2023-02-24 | 2023-02-22 | 9.180 | 482,500 | +20,000 | 0.04% | 4,429,350 |
| 2023-02-23 | 2023-02-21 | 8.580 | 462,500 | +25,000 | 0.03% | 3,968,250 |
| 2023-02-22 | 2023-02-20 | 9.820 | 437,500 | +16,000 | 0.03% | 4,296,250 |
| 2023-02-21 | 2023-02-17 | 10.500 | 421,500 | +139,500 | 0.03% | 4,425,750 |
| 2023-02-20 | 2023-02-16 | 11.040 | 282,000 | -163,500 | 0.02% | 3,113,280 |
| 2023-02-17 | 2023-02-15 | 11.240 | 445,500 | -90,000 | 0.03% | 5,007,420 |
| 2023-02-16 | 2023-02-14 | 11.120 | 535,500 | +28,000 | 0.04% | 5,954,760 |
| 2023-02-15 | 2023-02-13 | 11.520 | 507,500 | +210,000 | 0.04% | 5,846,400 |
| 2023-02-14 | 2023-02-10 | 11.800 | 297,500 | -426,500 | 0.02% | 3,510,500 |
| 2023-02-13 | 2023-02-09 | 11.860 | 724,000 | -301,000 | 0.05% | 8,586,640 |
| 2023-02-10 | 2023-02-08 | 11.820 | 1,025,000 | +421,500 | 0.08% | 12,115,500 |
| 2023-02-09 | 2023-02-07 | 11.620 | 603,500 | +280,000 | 0.04% | 7,012,670 |
| 2023-02-08 | 2023-02-06 | 11.900 | 323,500 | -3,500 | 0.02% | 3,849,650 |
| 2023-02-07 | 2023-02-03 | 11.960 | 327,000 | -546,000 | 0.02% | 3,910,920 |
| 2023-02-06 | 2023-02-02 | 12.000 | 873,000 | -500,500 | 0.07% | 10,476,000 |
| 2023-02-03 | 2023-02-01 | 11.640 | 1,373,500 | +587,000 | 0.10% | 15,987,540 |
| 2023-02-02 | 2023-01-31 | 11.540 | 786,500 | +123,500 | 0.06% | 9,076,210 |
| 2023-02-01 | 2023-01-30 | 11.980 | 663,000 | +221,000 | 0.05% | 7,942,740 |
| 2023-01-31 | 2023-01-27 | 11.900 | 442,000 | -2,000 | 0.03% | 5,259,800 |
| 2023-01-30 | 2023-01-26 | 12.000 | 444,000 | -1,000 | 0.03% | 5,328,000 |
| 2023-01-26 | 2023-01-19 | 11.600 | 445,000 | -1,000 | 0.03% | 5,162,000 |
| 2023-01-20 | 2023-01-18 | 11.600 | 446,000 | +148,000 | 0.03% | 5,173,600 |
| 2023-01-19 | 2023-01-17 | 11.580 | 298,000 | +1,000 | 0.02% | 3,450,840 |
| 2023-01-18 | 2023-01-16 | 11.540 | 297,000 | -1,000 | 0.02% | 3,427,380 |
| 2023-01-17 | 2023-01-13 | 11.640 | 298,000 | -166,500 | 0.02% | 3,468,720 |
| 2023-01-16 | 2023-01-12 | 11.700 | 464,500 | +166,000 | 0.03% | 5,434,650 |
| 2023-01-13 | 2023-01-11 | 11.860 | 298,500 | -406,500 | 0.02% | 3,540,210 |
| 2023-01-12 | 2023-01-10 | 11.680 | 705,000 | +384,500 | 0.05% | 8,234,400 |
| 2023-01-11 | 2023-01-09 | 11.680 | 320,500 | -239,500 | 0.02% | 3,743,440 |
| 2023-01-10 | 2023-01-06 | 11.720 | 560,000 | +228,500 | 0.04% | 6,563,200 |
| 2023-01-09 | 2023-01-05 | 12.000 | 331,500 | -232,500 | 0.02% | 3,978,000 |
| 2023-01-06 | 2023-01-04 | 12.040 | 564,000 | +184,000 | 0.04% | 6,790,560 |
| 2023-01-05 | 2023-01-03 | 11.500 | 380,000 | -163,000 | 0.03% | 4,370,000 |
| 2023-01-04 | 2022-12-30 | 11.640 | 543,000 | +2,000 | 0.04% | 6,320,520 |
| 2023-01-03 | 2022-12-29 | 11.640 | 541,000 | +4,500 | 0.04% | 6,297,240 |
| 2022-12-30 | 2022-12-28 | 11.800 | 536,500 | -3,000 | 0.04% | 6,330,700 |
| 2022-12-28 | 2022-12-22 | 11.600 | 539,500 | -6,500 | 0.04% | 6,258,200 |
| 2022-12-23 | 2022-12-21 | 11.100 | 546,000 | -2,000 | 0.04% | 6,060,600 |
| 2022-12-22 | 2022-12-20 | 11.400 | 548,000 | +55,500 | 0.04% | 6,247,200 |
| 2022-12-21 | 2022-12-19 | 11.700 | 492,500 | +38,000 | 0.04% | 5,762,250 |
| 2022-12-20 | 2022-12-16 | 11.940 | 454,500 | +5,000 | 0.03% | 5,426,730 |
| 2022-12-19 | 2022-12-15 | 12.060 | 449,500 | +94,500 | 0.03% | 5,420,970 |
| 2022-12-16 | 2022-12-14 | 12.000 | 355,000 | -398,000 | 0.03% | 4,260,000 |
| 2022-12-15 | 2022-12-13 | 12.000 | 753,000 | +78,500 | 0.06% | 9,036,000 |
| 2022-12-14 | 2022-12-12 | 12.240 | 674,500 | -11,000 | 0.05% | 8,255,880 |
| 2022-12-13 | 2022-12-09 | 12.260 | 685,500 | +335,500 | 0.05% | 8,404,230 |
| 2022-12-12 | 2022-12-08 | 12.580 | 350,000 | -225,500 | 0.03% | 4,403,000 |
| 2022-12-09 | 2022-12-07 | 11.800 | 575,500 | +28,000 | 0.04% | 6,790,900 |
| 2022-12-08 | 2022-12-06 | 12.020 | 547,500 | -322,500 | 0.04% | 6,580,950 |
| 2022-12-07 | 2022-12-05 | 11.920 | 870,000 | +245,500 | 0.06% | 10,370,400 |
| 2022-12-06 | 2022-12-02 | 12.160 | 624,500 | -123,000 | 0.05% | 7,593,920 |
| 2022-12-05 | 2022-12-01 | 11.660 | 747,500 | +270,000 | 0.06% | 8,715,850 |
| 2022-12-02 | 2022-11-30 | 11.840 | 477,500 | +3,500 | 0.04% | 5,653,600 |
| 2022-12-01 | 2022-11-29 | 11.820 | 474,000 | +1,500 | 0.04% | 5,602,680 |
| 2022-11-30 | 2022-11-28 | 11.660 | 472,500 | +3,500 | 0.04% | 5,509,350 |
| 2022-11-29 | 2022-11-25 | 11.800 | 469,000 | +20,000 | 0.03% | 5,534,200 |
| 2022-11-28 | 2022-11-24 | 11.680 | 449,000 | +2,500 | 0.03% | 5,244,320 |
| 2022-11-24 | 2022-11-22 | 11.740 | 446,500 | +9,500 | 0.03% | 5,241,910 |
| 2022-11-23 | 2022-11-21 | 11.760 | 437,000 | -189,500 | 0.03% | 5,139,120 |
| 2022-11-22 | 2022-11-18 | 11.900 | 626,500 | +3,000 | 0.05% | 7,455,350 |
| 2022-11-21 | 2022-11-17 | 11.900 | 623,500 | +259,000 | 0.05% | 7,419,650 |
| 2022-11-18 | 2022-11-16 | 11.900 | 364,500 | +190,637 | 0.03% | 4,337,550 |
| 2022-11-17 | 2022-11-15 | 11.860 | 173,863 | -489,000 | 0.01% | 2,062,015 |
| 2022-11-16 | 2022-11-14 | 11.920 | 662,863 | +8,000 | 0.05% | 7,901,327 |
| 2022-11-15 | 2022-11-11 | 12.060 | 654,863 | -157,500 | 0.05% | 7,897,648 |
| 2022-11-14 | 2022-11-10 | 11.820 | 812,363 | +368,500 | 0.06% | 9,602,131 |
| 2022-11-11 | 2022-11-09 | 11.900 | 443,863 | -500 | 0.03% | 5,281,970 |
| 2022-11-10 | 2022-11-08 | 11.900 | 444,363 | +128,000 | 0.03% | 5,287,920 |
| 2022-11-09 | 2022-11-07 | 11.900 | 316,363 | -253,500 | 0.02% | 3,764,720 |
| 2022-11-08 | 2022-11-04 | 11.940 | 569,863 | +188,000 | 0.04% | 6,804,164 |
| 2022-11-07 | 2022-11-03 | 12.020 | 381,863 | -248,500 | 0.03% | 4,589,993 |
| 2022-11-04 | 2022-11-02 | 11.920 | 630,363 | +4,500 | 0.05% | 7,513,927 |
| 2022-11-03 | 2022-11-01 | 11.920 | 625,863 | +171,000 | 0.05% | 7,460,287 |
| 2022-11-02 | 2022-10-31 | 11.920 | 454,863 | -8,000 | 0.03% | 5,421,967 |
| 2022-11-01 | 2022-10-28 | 11.940 | 462,863 | -1,500 | 0.03% | 5,526,584 |
| 2022-10-31 | 2022-10-27 | 11.980 | 464,363 | -500 | 0.03% | 5,563,069 |
| 2022-10-28 | 2022-10-26 | 11.940 | 464,863 | -1,500 | 0.03% | 5,550,464 |
| 2022-10-27 | 2022-10-25 | 12.000 | 466,363 | -4,500 | 0.03% | 5,596,356 |
| 2022-10-26 | 2022-10-24 | 11.620 | 470,863 | +109,500 | 0.04% | 5,471,428 |
| 2022-10-25 | 2022-10-21 | 11.820 | 361,363 | +47,500 | 0.03% | 4,271,311 |
| 2022-10-24 | 2022-10-20 | 11.860 | 313,863 | +17,500 | 0.02% | 3,722,415 |
| 2022-10-21 | 2022-10-19 | 11.860 | 296,363 | -27,000 | 0.02% | 3,514,865 |
| 2022-10-20 | 2022-10-18 | 11.760 | 323,363 | +128,500 | 0.02% | 3,802,749 |
| 2022-10-19 | 2022-10-17 | 11.960 | 194,863 | -145,500 | 0.01% | 2,330,561 |
| 2022-10-18 | 2022-10-14 | 11.880 | 340,363 | -27,500 | 0.03% | 4,043,512 |
| 2022-10-17 | 2022-10-13 | 11.780 | 367,863 | -79,500 | 0.03% | 4,333,426 |
| 2022-10-14 | 2022-10-12 | 11.880 | 447,363 | +246,500 | 0.03% | 5,314,672 |
| 2022-10-13 | 2022-10-11 | 11.920 | 200,863 | -362,500 | 0.01% | 2,394,287 |
| 2022-10-12 | 2022-10-10 | 12.080 | 563,363 | +295,500 | 0.04% | 6,805,425 |
| 2022-10-11 | 2022-10-07 | 11.920 | 267,863 | +17,500 | 0.02% | 3,192,927 |
| 2022-10-10 | 2022-10-06 | 11.900 | 250,363 | +49,000 | 0.02% | 2,979,320 |
| 2022-10-07 | 2022-10-05 | 11.980 | 201,363 | +1,000 | 0.02% | 2,412,329 |
| 2022-10-06 | 2022-10-03 | 12.440 | 200,363 | -110,000 | 0.01% | 2,492,516 |
| 2022-10-05 | 2022-09-30 | 11.940 | 310,363 | -14,000 | 0.02% | 3,705,734 |
| 2022-10-03 | 2022-09-29 | 12.000 | 324,363 | +53,500 | 0.02% | 3,892,356 |
| 2022-09-30 | 2022-09-28 | 12.000 | 270,863 | -240,500 | 0.02% | 3,250,356 |
| 2022-09-29 | 2022-09-27 | 12.000 | 511,363 | +20,000 | 0.04% | 6,136,356 |
| 2022-09-28 | 2022-09-26 | 12.060 | 491,363 | +177,000 | 0.04% | 5,925,838 |
| 2022-09-27 | 2022-09-23 | 12.000 | 314,363 | -361,500 | 0.02% | 3,772,356 |
| 2022-09-26 | 2022-09-22 | 12.000 | 675,863 | +312,500 | 0.05% | 8,110,356 |
| 2022-09-23 | 2022-09-21 | 12.040 | 363,363 | -363,000 | 0.03% | 4,374,891 |
| 2022-09-22 | 2022-09-20 | 12.040 | 726,363 | +227,500 | 0.05% | 8,745,411 |
| 2022-09-21 | 2022-09-19 | 12.000 | 498,863 | -34,000 | 0.04% | 5,986,356 |
| 2022-09-20 | 2022-09-16 | 12.000 | 532,863 | -375,500 | 0.04% | 6,394,356 |
| 2022-09-19 | 2022-09-15 | 12.000 | 908,363 | -204,500 | 0.07% | 10,900,356 |
| 2022-09-16 | 2022-09-14 | 12.000 | 1,112,863 | 0.08% | 13,354,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy