History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.890 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.830 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.820 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.830 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.455 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.590 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.570 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.455 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.440 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.465 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.570 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.560 0 +0
2024-11-26 2024-11-22 0.550 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.570 0 +0
2024-11-18 2024-11-14 0.570 0 -3,265,000
2024-11-15 2024-11-13 0.600 3,265,000 -3,500 0.24% 1,959,000
2024-11-14 2024-11-12 0.600 3,268,500 +207,000 0.24% 1,961,100
2024-11-13 2024-11-11 0.590 3,061,500 -201,000 0.23% 1,806,285
2024-11-12 2024-11-08 0.590 3,262,500 -4,500 0.24% 1,924,875
2024-11-11 2024-11-07 0.610 3,267,000 +27,500 0.24% 1,992,870
2024-11-08 2024-11-06 0.590 3,239,500 -19,500 0.24% 1,911,305
2024-11-07 2024-11-05 0.580 3,259,000 -2,500 0.24% 1,890,220
2024-11-06 2024-11-04 0.580 3,261,500 -48,500 0.24% 1,891,670
2024-11-05 2024-11-01 0.590 3,310,000 +53,000 0.25% 1,952,900
2024-11-04 2024-10-31 0.580 3,257,000 +22,000 0.24% 1,889,060
2024-11-01 2024-10-30 0.600 3,235,000 -242,000 0.24% 1,941,000
2024-10-31 2024-10-29 0.590 3,477,000 -31,000 0.26% 2,051,430
2024-10-30 2024-10-28 0.600 3,508,000 +25,000 0.26% 2,104,800
2024-10-29 2024-10-25 0.610 3,483,000 +79,500 0.26% 2,124,630
2024-10-28 2024-10-24 0.610 3,403,500 -22,000 0.25% 2,076,135
2024-10-25 2024-10-23 0.600 3,425,500 -80,500 0.26% 2,055,300
2024-10-24 2024-10-22 0.580 3,506,000 +66,500 0.26% 2,033,480
2024-10-23 2024-10-21 0.590 3,439,500 +12,000 0.26% 2,029,305
2024-10-22 2024-10-18 0.610 3,427,500 -34,000 0.26% 2,090,775
2024-10-21 2024-10-17 0.600 3,461,500 -125,000 0.26% 2,076,900
2024-10-18 2024-10-16 0.610 3,586,500 -54,000 0.27% 2,187,765
2024-10-17 2024-10-15 0.580 3,640,500 -625,500 0.27% 2,111,490
2024-10-16 2024-10-14 0.620 4,266,000 -214,000 0.32% 2,644,920
2024-10-15 2024-10-10 0.590 4,480,000 +35,500 0.33% 2,643,200
2024-10-14 2024-10-09 0.550 4,444,500 +435,500 0.33% 2,444,475
2024-10-10 2024-10-08 0.640 4,009,000 -361,000 0.30% 2,565,760
2024-10-09 2024-10-07 0.820 4,370,000 +521,500 0.33% 3,583,400
2024-10-08 2024-10-04 0.770 3,848,500 -69,500 0.29% 2,963,345
2024-10-07 2024-10-03 0.750 3,918,000 -157,500 0.29% 2,938,500
2024-10-04 2024-10-02 0.890 4,075,500 -656,500 0.30% 3,627,195
2024-10-03 2024-09-30 0.650 4,732,000 +445,500 0.35% 3,075,800
2024-10-02 2024-09-27 0.530 4,286,500 +170,500 0.32% 2,271,845
2024-09-30 2024-09-26 0.520 4,116,000 +384,907 0.31% 2,140,320
2024-09-27 2024-09-25 0.455 3,731,093 +1,259,593 0.28% 1,697,647
2024-09-26 2024-09-24 0.420 2,471,500 +875,000 0.18% 1,038,030
2024-09-25 2024-09-23 0.450 1,596,500 -302,000 0.12% 718,425
2024-09-24 2024-09-20 0.510 1,898,500 +306,043 0.14% 968,235
2024-09-23 2024-09-19 0.495 1,592,457 +98,500 0.12% 788,266
2024-09-20 2024-09-17 0.490 1,493,957 +6,821 0.11% 732,039
2024-09-19 2024-09-16 0.490 1,487,136 +10,136 0.11% 728,697
2024-09-17 2024-09-13 0.450 1,477,000 +83,500 0.11% 664,650
2024-09-16 2024-09-12 0.470 1,393,500 -28,500 0.10% 654,945
2024-09-13 2024-09-11 0.490 1,422,000 +341,500 0.11% 696,780
2024-09-12 2024-09-10 0.475 1,080,500 +619,000 0.08% 513,238
2024-09-11 2024-09-09 0.590 461,500 +326,500 0.03% 272,285
2024-09-09 2024-09-04 0.640 135,000 -1,115,500 0.01% 86,400
2024-09-05 2024-09-03 0.680 1,250,500 +111,000 0.09% 850,340
2024-09-04 2024-09-02 0.670 1,139,500 -1,138,000 0.08% 763,465
2024-09-03 2024-08-30 0.700 2,277,500 +1,134,000 0.17% 1,594,250
2024-09-02 2024-08-29 0.700 1,143,500 +484,000 0.09% 800,450
2024-08-30 2024-08-28 0.680 659,500 -408,500 0.05% 448,460
2024-08-29 2024-08-27 0.700 1,068,000 +603,500 0.08% 747,600
2024-08-28 2024-08-26 0.710 464,500 +153,500 0.03% 329,795
2024-08-27 2024-08-23 0.700 311,000 -157,500 0.02% 217,700
2024-08-26 2024-08-22 0.690 468,500 +185,000 0.03% 323,265
2024-08-23 2024-08-21 0.790 283,500 +164,000 0.02% 223,965
2024-08-22 2024-08-20 0.830 119,500 +116,000 0.01% 99,185
2024-08-21 2024-08-19 0.890 3,500 -853,000 0.00% 3,115
2024-08-20 2024-08-16 1.100 856,500 +585,500 0.06% 942,150
2024-08-19 2024-08-15 1.040 271,000 -75,500 0.02% 281,840
2024-08-16 2024-08-14 1.030 346,500 +302,000 0.03% 356,895
2024-08-15 2024-08-13 1.050 44,500 +41,000 0.00% 46,725
2024-08-12 2024-08-08 1.130 3,500 -1,109,000 0.00% 3,955
2024-08-09 2024-08-07 1.130 1,112,500 -823,000 0.08% 1,257,125
2024-08-08 2024-08-06 1.100 1,935,500 +1,546,500 0.14% 2,129,050
2024-08-07 2024-08-05 1.000 389,000 -289,000 0.03% 389,000
2024-08-06 2024-08-02 1.070 678,000 +615,500 0.05% 725,460
2024-08-05 2024-08-01 1.030 62,500 -1,601,500 0.00% 64,375
2024-08-02 2024-07-31 0.980 1,664,000 +868,000 0.12% 1,630,720
2024-08-01 2024-07-30 0.930 796,000 -299,000 0.06% 740,280
2024-07-31 2024-07-29 0.960 1,095,000 -147,500 0.08% 1,051,200
2024-07-30 2024-07-26 0.960 1,242,500 -292,500 0.09% 1,192,800
2024-07-29 2024-07-25 0.950 1,535,000 -1,000 0.11% 1,458,250
2024-07-26 2024-07-24 0.950 1,536,000 +302,000 0.11% 1,459,200
2024-07-25 2024-07-23 0.960 1,234,000 -499,500 0.09% 1,184,640
2024-07-24 2024-07-22 0.990 1,733,500 +343,000 0.13% 1,716,165
2024-07-23 2024-07-19 0.990 1,390,500 -608,000 0.10% 1,376,595
2024-07-22 2024-07-18 1.060 1,998,500 -16,530,969 0.15% 2,118,410
2024-07-19 2024-07-17 1.060 18,529,469 +343,500 1.38% 19,641,237
2024-07-18 2024-07-16 1.050 18,185,969 +202,000 1.36% 19,095,267
2024-07-17 2024-07-15 1.080 17,983,969 -84,500 1.34% 19,422,687
2024-07-16 2024-07-12 1.110 18,068,469 +304,500 1.35% 20,056,001
2024-07-15 2024-07-11 1.070 17,763,969 +261,000 1.32% 19,007,447
2024-07-12 2024-07-10 1.010 17,502,969 -221,000 1.30% 17,677,999
2024-07-11 2024-07-09 1.010 17,723,969 +448,500 1.32% 17,901,209
2024-07-10 2024-07-08 1.000 17,275,469 -46,500 1.29% 17,275,469
2024-07-09 2024-07-05 1.050 17,321,969 +254,000 1.29% 18,188,067
2024-07-08 2024-07-04 1.060 17,067,969 -151,000 1.27% 18,092,047
2024-07-05 2024-07-03 1.090 17,218,969 +261,000 1.28% 18,768,676
2024-07-04 2024-07-02 1.080 16,957,969 +152,000 1.26% 18,314,607
2024-07-03 2024-06-28 1.040 16,805,969 -171,000 1.25% 17,478,208
2024-07-02 2024-06-27 1.040 16,976,969 -8,000 1.27% 17,656,048
2024-06-28 2024-06-26 1.110 16,984,969 +401,500 1.27% 18,853,316
2024-06-27 2024-06-25 1.120 16,583,469 -5,500 1.24% 18,573,485
2024-06-26 2024-06-24 1.240 16,588,969 +6,000 1.24% 20,570,322
2024-06-24 2024-06-20 1.350 16,582,969 -869,000 1.24% 22,387,008
2024-06-21 2024-06-19 1.260 17,451,969 +405,500 1.30% 21,989,481
2024-06-20 2024-06-18 1.230 17,046,469 -649,000 1.27% 20,967,157
2024-06-19 2024-06-17 1.270 17,695,469 +42,500 1.32% 22,473,246
2024-06-18 2024-06-14 1.270 17,652,969 +401,000 1.32% 22,419,271
2024-06-17 2024-06-13 1.290 17,251,969 +316,000 1.29% 22,255,040
2024-06-14 2024-06-12 1.300 16,935,969 -523,500 1.26% 22,016,760
2024-06-13 2024-06-11 1.250 17,459,469 +429,500 1.30% 21,824,336
2024-06-12 2024-06-07 1.260 17,029,969 +94,000 1.27% 21,457,761
2024-06-11 2024-06-06 1.300 16,935,969 -77,500 1.26% 22,016,760
2024-06-06 2024-06-04 1.420 17,013,469 -614,000 1.27% 24,159,126
2024-06-05 2024-06-03 1.320 17,627,469 +553,000 1.31% 23,268,259
2024-06-04 2024-05-31 1.370 17,074,469 -468,500 1.27% 23,392,023
2024-06-03 2024-05-30 1.400 17,542,969 +488,000 1.31% 24,560,157
2024-05-30 2024-05-28 1.590 17,054,969 -19,500 1.27% 27,117,401
2024-05-21 2024-05-17 1.850 17,074,469 -384,000 1.27% 31,587,768
2024-05-20 2024-05-16 1.810 17,458,469 -14,811,872 1.30% 31,599,829
2024-05-17 2024-05-14 2.230 32,270,341 -877,000 2.41% 71,962,860
2024-05-16 2024-05-13 1.300 33,147,341 +20,500 2.47% 43,091,543
2024-05-14 2024-05-10 1.300 33,126,841 -14,500 2.47% 43,064,893
2024-05-13 2024-05-09 1.280 33,141,341 -4,500 2.47% 42,420,916
2024-05-10 2024-05-08 1.230 33,145,841 -39,000 2.47% 40,769,384
2024-05-09 2024-05-07 1.220 33,184,841 -39,000 2.47% 40,485,506
2024-05-08 2024-05-06 1.270 33,223,841 -24,500 2.48% 42,194,278
2024-05-07 2024-05-03 1.300 33,248,341 -4,500 2.48% 43,222,843
2024-05-06 2024-05-02 1.260 33,252,841 +500 2.48% 41,898,580
2024-05-03 2024-04-30 1.200 33,252,341 +64,000 2.48% 39,902,809
2024-05-02 2024-04-29 1.250 33,188,341 +10,000 2.47% 41,485,426
2024-04-30 2024-04-26 1.150 33,178,341 +121,000 2.47% 38,155,092
2024-04-29 2024-04-25 1.090 33,057,341 +48,500 2.46% 36,032,502
2024-04-26 2024-04-24 1.090 33,008,841 -4,500 2.46% 35,979,637
2024-04-25 2024-04-23 1.030 33,013,341 -2,500 2.46% 34,003,741
2024-04-24 2024-04-22 1.010 33,015,841 -51,500 2.46% 33,345,999
2024-04-23 2024-04-19 1.020 33,067,341 +6,000 2.47% 33,728,688
2024-04-22 2024-04-18 1.040 33,061,341 -11,000 2.46% 34,383,795
2024-04-19 2024-04-17 1.040 33,072,341 -1,000 2.47% 34,395,235
2024-04-18 2024-04-16 1.020 33,073,341 -1,500 2.47% 33,734,808
2024-04-17 2024-04-15 1.070 33,074,841 +1,000 2.47% 35,390,080
2024-04-16 2024-04-12 1.060 33,073,841 +5,000 2.47% 35,058,271
2024-04-15 2024-04-11 1.120 33,068,841 +7,500 2.47% 37,037,102
2024-04-12 2024-04-10 1.130 33,061,341 -10,500 2.46% 37,359,315
2024-04-11 2024-04-09 1.150 33,071,841 +1,000 2.47% 38,032,617
2024-04-10 2024-04-08 1.150 33,070,841 -6,000 2.47% 38,031,467
2024-04-08 2024-04-03 1.140 33,076,841 +500 2.47% 37,707,599
2024-04-05 2024-04-02 1.170 33,076,341 -1,000 2.47% 38,699,319
2024-04-03 2024-03-28 1.150 33,077,341 -54,500 2.47% 38,038,942
2024-04-02 2024-03-27 1.120 33,131,841 -73,000 2.47% 37,107,662
2024-03-28 2024-03-26 1.160 33,204,841 +1,500 2.48% 38,517,616
2024-03-27 2024-03-25 1.200 33,203,341 +20,500 2.48% 39,844,009
2024-03-26 2024-03-22 1.220 33,182,841 +43,500 2.47% 40,483,066
2024-03-25 2024-03-21 1.210 33,139,341 +2,000 2.47% 40,098,603
2024-03-22 2024-03-20 1.190 33,137,341 -3,500 2.47% 39,433,436
2024-03-21 2024-03-19 1.210 33,140,841 -9,000 2.47% 40,100,418
2024-03-20 2024-03-18 1.250 33,149,841 -66,000 2.47% 41,437,301
2024-03-19 2024-03-15 1.260 33,215,841 -3,500 2.48% 41,851,960
2024-03-18 2024-03-14 1.290 33,219,341 -11,000 2.48% 42,852,950
2024-03-15 2024-03-13 1.350 33,230,341 +116,500 2.48% 44,860,960
2024-03-14 2024-03-12 1.350 33,113,841 +162,500 2.47% 44,703,685
2024-03-13 2024-03-11 1.310 32,951,341 -115,500 2.46% 43,166,257
2024-03-12 2024-03-08 1.290 33,066,841 +95,000 2.46% 42,656,225
2024-03-11 2024-03-07 1.340 32,971,841 -14,500 2.46% 44,182,267
2024-03-08 2024-03-06 1.390 32,986,341 -8,500 2.46% 45,851,014
2024-03-07 2024-03-05 1.380 32,994,841 -19,500 2.46% 45,532,881
2024-03-06 2024-03-04 1.420 33,014,341 +8,000 2.46% 46,880,364
2024-03-05 2024-03-01 1.460 33,006,341 -1,664,097 2.46% 48,189,258
2024-03-04 2024-02-29 1.470 34,670,438 -5,000 2.58% 50,965,544
2024-03-01 2024-02-28 1.470 34,675,438 -5,500 2.58% 50,972,894
2024-02-29 2024-02-27 1.530 34,680,938 +70,500 2.59% 53,061,835
2024-02-28 2024-02-26 1.530 34,610,438 +15,500 2.58% 52,953,970
2024-02-27 2024-02-23 1.520 34,594,938 +10,000 2.58% 52,584,306
2024-02-26 2024-02-22 1.520 34,584,938 -5,000 2.58% 52,569,106
2024-02-23 2024-02-21 1.490 34,589,938 +20,000 2.58% 51,539,008
2024-02-22 2024-02-20 1.460 34,569,938 -1,000 2.58% 50,472,109
2024-02-21 2024-02-19 1.470 34,570,938 -63,000 2.58% 50,819,279
2024-02-15 2024-02-09 1.480 34,633,938 +5,500 2.58% 51,258,228
2024-02-14 2024-02-07 1.460 34,628,438 +11,000 2.58% 50,557,519
2024-02-08 2024-02-06 1.490 34,617,438 +75,500 2.58% 51,579,983
2024-02-07 2024-02-05 1.440 34,541,938 -20,500 2.57% 49,740,391
2024-02-06 2024-02-02 1.480 34,562,438 -1,500 2.58% 51,152,408
2024-02-05 2024-02-01 1.490 34,563,938 +32,000 2.58% 51,500,268
2024-02-02 2024-01-31 1.520 34,531,938 -17,500 2.57% 52,488,546
2024-02-01 2024-01-30 1.590 34,549,438 -57,500 2.58% 54,933,606
2024-01-31 2024-01-29 1.630 34,606,938 -87,000 2.58% 56,409,309
2024-01-30 2024-01-26 1.760 34,693,938 +95,500 2.59% 61,061,331
2024-01-29 2024-01-25 1.750 34,598,438 +42,000 2.58% 60,547,266
2024-01-26 2024-01-24 1.700 34,556,438 +18,500 2.58% 58,745,945
2024-01-25 2024-01-23 1.690 34,537,938 +11,500 2.57% 58,369,115
2024-01-23 2024-01-19 1.710 34,526,438 -5,000 2.57% 59,040,209
2024-01-22 2024-01-18 1.700 34,531,438 +6,000 2.57% 58,703,445
2024-01-19 2024-01-17 1.730 34,525,438 -5,500 2.57% 59,729,008
2024-01-18 2024-01-16 1.780 34,530,938 +5,000 2.57% 61,465,070
2024-01-17 2024-01-15 1.830 34,525,938 -5,500 2.57% 63,182,467
2024-01-16 2024-01-12 1.780 34,531,438 +5,500 2.57% 61,465,960
2024-01-15 2024-01-11 1.780 34,525,938 +90,000 2.57% 61,456,170
2024-01-12 2024-01-10 1.760 34,435,938 -2,500 2.57% 60,607,251
2024-01-10 2024-01-08 1.820 34,438,438 -2,500 2.57% 62,677,957
2024-01-09 2024-01-05 1.900 34,440,938 +1,500 2.57% 65,437,782
2024-01-08 2024-01-04 1.930 34,439,438 -14,500 2.57% 66,468,115
2024-01-04 2024-01-02 1.930 34,453,938 -67,000 2.57% 66,496,100
2024-01-03 2023-12-29 1.990 34,520,938 +38,000 2.57% 68,696,667
2024-01-02 2023-12-28 2.000 34,482,938 +28,000 2.57% 68,965,876
2023-12-29 2023-12-27 1.960 34,454,938 -71,000 2.57% 67,531,678
2023-12-28 2023-12-22 1.990 34,525,938 -139,500 2.57% 68,706,617
2023-12-27 2023-12-21 2.150 34,665,438 +15,500 2.58% 74,530,692
2023-12-22 2023-12-20 2.180 34,649,938 +17,500 2.58% 75,536,865
2023-12-20 2023-12-18 2.200 34,632,438 +7,500 2.58% 76,191,364
2023-12-19 2023-12-15 2.160 34,624,938 +500 2.58% 74,789,866
2023-12-18 2023-12-14 2.120 34,624,438 +100,000 2.58% 73,403,809
2023-12-15 2023-12-13 2.110 34,524,438 +147,000 2.57% 72,846,564
2023-12-14 2023-12-12 2.240 34,377,438 -8,500 2.56% 77,005,461
2023-12-13 2023-12-11 2.250 34,385,938 -7,500 2.56% 77,368,360
2023-12-12 2023-12-08 2.210 34,393,438 -34,500 2.56% 76,009,498
2023-12-11 2023-12-07 2.040 34,427,938 -3,000 2.57% 70,232,994
2023-12-08 2023-12-06 2.050 34,430,938 -7,000 2.57% 70,583,423
2023-12-07 2023-12-05 2.030 34,437,938 -1,000 2.57% 69,909,014
2023-12-06 2023-12-04 2.080 34,438,938 -11,500 2.57% 71,632,991
2023-12-05 2023-12-01 2.100 34,450,438 -44,000 2.57% 72,345,920
2023-12-04 2023-11-30 2.150 34,494,438 -121,000 2.57% 74,163,042
2023-12-01 2023-11-29 2.150 34,615,438 -48,000 2.58% 74,423,192
2023-11-30 2023-11-28 2.190 34,663,438 -49,500 2.58% 75,912,929
2023-11-29 2023-11-27 2.240 34,712,938 -84,500 2.59% 77,756,981
2023-11-28 2023-11-24 2.240 34,797,438 -12,500 2.59% 77,946,261
2023-11-27 2023-11-23 2.280 34,809,938 +77,000 2.59% 79,366,659
2023-11-24 2023-11-22 2.250 34,732,938 +42,000 2.59% 78,149,110
2023-11-23 2023-11-21 2.250 34,690,938 +9,000 2.59% 78,054,610
2023-11-22 2023-11-20 2.210 34,681,938 +69,000 2.59% 76,647,083
2023-11-21 2023-11-17 2.130 34,612,938 +29,500 2.58% 73,725,558
2023-11-20 2023-11-16 2.110 34,583,438 +65,500 2.58% 72,971,054
2023-11-17 2023-11-15 2.110 34,517,938 +74,000 2.57% 72,832,849
2023-11-16 2023-11-14 2.060 34,443,938 +68,000 2.57% 70,954,512
2023-11-15 2023-11-13 2.030 34,375,938 -28,500 2.56% 69,783,154
2023-11-14 2023-11-10 2.050 34,404,438 +23,000 2.56% 70,529,098
2023-11-13 2023-11-09 2.070 34,381,438 -58,000 2.56% 71,169,577
2023-11-09 2023-11-07 2.160 34,439,438 +10,000 2.57% 74,389,186
2023-11-08 2023-11-06 2.140 34,429,438 +128,000 2.57% 73,678,997
2023-11-07 2023-11-03 2.030 34,301,438 +33,871 2.56% 69,631,919
2023-11-06 2023-11-02 1.980 34,267,567 +21,000 2.55% 67,849,783
2023-11-03 2023-11-01 1.970 34,246,567 +9,000 2.55% 67,465,737
2023-11-02 2023-10-31 1.990 34,237,567 +17,500 2.55% 68,132,758
2023-11-01 2023-10-30 2.020 34,220,067 +48,000 2.55% 69,124,535
2023-10-31 2023-10-27 1.930 34,172,067 +31,000 2.55% 65,952,089
2023-10-30 2023-10-26 1.860 34,141,067 -8,500 2.55% 63,502,385
2023-10-27 2023-10-25 1.930 34,149,567 +6,000 2.55% 65,908,664
2023-10-26 2023-10-24 1.950 34,143,567 +10,500 2.55% 66,579,956
2023-10-25 2023-10-20 1.990 34,133,067 +8,500 2.54% 67,924,803
2023-10-24 2023-10-19 1.990 34,124,567 +10,000 2.54% 67,907,888
2023-10-20 2023-10-18 1.990 34,114,567 +4,000 2.54% 67,887,988
2023-10-19 2023-10-17 2.100 34,110,567 -5,000 2.54% 71,632,191
2023-10-18 2023-10-16 2.140 34,115,567 +2,500 2.54% 73,007,313
2023-10-17 2023-10-13 2.120 34,113,067 -10,000 2.54% 72,319,702
2023-10-16 2023-10-12 2.190 34,123,067 +10,500 2.54% 74,729,517
2023-10-13 2023-10-11 2.170 34,112,567 -21,500 2.54% 74,024,270
2023-10-12 2023-10-10 2.130 34,134,067 +6,000 2.54% 72,705,563
2023-10-11 2023-10-09 2.270 34,128,067 +9,500 2.54% 77,470,712
2023-10-10 2023-10-06 1.910 34,118,567 +2,500 2.54% 65,166,463
2023-10-09 2023-10-05 1.890 34,116,067 -20,500 2.54% 64,479,367
2023-10-06 2023-10-04 1.860 34,136,567 -8,482 2.54% 63,494,015
2023-10-05 2023-10-03 1.920 34,145,049 -439 2.55% 65,558,494
2023-10-04 2023-09-29 1.960 34,145,488 +5,050 2.55% 66,925,156
2023-10-03 2023-09-28 2.180 34,140,438 -31,500 2.54% 74,426,155
2023-09-29 2023-09-27 2.200 34,171,938 +16,500 2.55% 75,178,264
2023-09-28 2023-09-26 2.220 34,155,438 +5,000 2.55% 75,825,072
2023-09-27 2023-09-25 2.230 34,150,438 -164,000 2.55% 76,155,477
2023-09-26 2023-09-22 2.330 34,314,438 +190,500 2.56% 79,952,641
2023-09-25 2023-09-21 2.330 34,123,938 -1,500 2.54% 79,508,776
2023-09-22 2023-09-20 2.360 34,125,438 +2,000 2.54% 80,536,034
2023-09-21 2023-09-19 2.390 34,123,438 +37,000 2.54% 81,555,017
2023-09-20 2023-09-18 2.400 34,086,438 +41,500 2.54% 81,807,451
2023-09-19 2023-09-15 2.450 34,044,938 +32,500 2.54% 83,410,098
2023-09-18 2023-09-14 2.460 34,012,438 -15,000 2.54% 83,670,597
2023-09-15 2023-09-13 2.510 34,027,438 +1,000 2.54% 85,408,869
2023-09-14 2023-09-12 2.540 34,026,438 +1,000 2.54% 86,427,153
2023-09-13 2023-09-11 2.560 34,025,438 -337,867 2.54% 87,105,121
2023-09-12 2023-09-07 2.620 34,363,305 -123,000 2.56% 90,031,859
2023-09-11 2023-09-06 2.590 34,486,305 -442,000 2.57% 89,319,530
2023-09-07 2023-09-05 2.630 34,928,305 -427,000 2.60% 91,861,442
2023-09-06 2023-09-04 2.690 35,355,305 -91,000 2.64% 95,105,770
2023-09-04 2023-08-30 2.650 35,446,305 -777,500 2.64% 93,932,708
2023-08-31 2023-08-29 2.720 36,223,805 -106,000 2.70% 98,528,750
2023-08-30 2023-08-28 2.710 36,329,805 -359,500 2.71% 98,453,772
2023-08-29 2023-08-25 2.680 36,689,305 -19,500 2.74% 98,327,337
2023-08-28 2023-08-24 2.630 36,708,805 -42,500 2.74% 96,544,157
2023-08-25 2023-08-23 2.630 36,751,305 -52,000 2.74% 96,655,932
2023-08-24 2023-08-22 2.600 36,803,305 -168,000 2.74% 95,688,593
2023-08-23 2023-08-21 2.630 36,971,305 -103,500 2.76% 97,234,532
2023-08-22 2023-08-18 2.580 37,074,805 -179,500 2.76% 95,652,997
2023-08-21 2023-08-17 2.660 37,254,305 -157,500 2.78% 99,096,451
2023-08-18 2023-08-16 2.680 37,411,805 -109,000 2.79% 100,263,637
2023-08-17 2023-08-15 2.780 37,520,805 -518,259 2.80% 104,307,838
2023-08-16 2023-08-14 2.630 38,039,064 +52,000 2.84% 100,042,738
2023-08-15 2023-08-11 2.610 37,987,064 +205,000 2.83% 99,146,237
2023-08-14 2023-08-10 2.730 37,782,064 +81,500 2.82% 103,145,035
2023-08-11 2023-08-09 2.790 37,700,564 -14,000 2.81% 105,184,574
2023-08-10 2023-08-08 2.790 37,714,564 -166,500 2.81% 105,223,634
2023-08-09 2023-08-07 2.790 37,881,064 -78,000 2.82% 105,688,169
2023-08-08 2023-08-04 2.840 37,959,064 -59,500 2.83% 107,803,742
2023-08-07 2023-08-03 2.840 38,018,564 -28,000 2.83% 107,972,722
2023-08-04 2023-08-02 2.830 38,046,564 +5,000 2.84% 107,671,776
2023-08-03 2023-08-01 2.830 38,041,564 -135,000 2.84% 107,657,626
2023-08-02 2023-07-31 2.890 38,176,564 -93,500 2.85% 110,330,270
2023-08-01 2023-07-28 2.920 38,270,064 +281,500 2.85% 111,748,587
2023-07-31 2023-07-27 2.900 37,988,564 +300,500 2.83% 110,166,836
2023-07-28 2023-07-26 2.800 37,688,064 +37,500 2.81% 105,526,579
2023-07-27 2023-07-25 2.880 37,650,564 +34,000 2.81% 108,433,624
2023-07-26 2023-07-24 2.860 37,616,564 -422,500 2.80% 107,583,373
2023-07-25 2023-07-21 2.780 38,039,064 +43,500 2.84% 105,748,598
2023-07-24 2023-07-20 2.490 37,995,564 +14,000 2.83% 94,608,954
2023-07-21 2023-07-19 2.580 37,981,564 +62,500 2.83% 97,992,435
2023-07-20 2023-07-18 2.590 37,919,064 -1,000 2.83% 98,210,376
2023-07-18 2023-07-13 2.700 37,920,064 +67,500 2.83% 102,384,173
2023-07-14 2023-07-12 2.610 37,852,564 +170,000 2.82% 98,795,192
2023-07-13 2023-07-11 2.650 37,682,564 +150,500 2.81% 99,858,795
2023-07-12 2023-07-10 2.690 37,532,064 +500 2.80% 100,961,252
2023-07-11 2023-07-07 2.700 37,531,564 -46,500 2.80% 101,335,223
2023-07-10 2023-07-06 2.760 37,578,064 -25,000 2.80% 103,715,457
2023-07-07 2023-07-05 2.790 37,603,064 -127,000 2.80% 104,912,549
2023-07-06 2023-07-04 2.810 37,730,064 +54,000 2.81% 106,021,480
2023-07-05 2023-07-03 2.800 37,676,064 +138,500 2.81% 105,492,979
2023-07-04 2023-06-30 2.810 37,537,564 +135,500 2.80% 105,480,555
2023-07-03 2023-06-29 2.940 37,402,064 -619,400 2.79% 109,962,068
2023-06-30 2023-06-28 2.740 38,021,464 -145,000 2.83% 104,178,811
2023-06-29 2023-06-27 2.680 38,166,464 +530,159 2.85% 102,286,124
2023-06-28 2023-06-26 2.600 37,636,305 -180,000 2.81% 97,854,393
2023-06-27 2023-06-23 2.470 37,816,305 +13,500 2.82% 93,406,273
2023-06-26 2023-06-21 2.560 37,802,805 +2,000 2.82% 96,775,181
2023-06-23 2023-06-20 2.750 37,800,805 -263,000 2.82% 103,952,214
2023-06-21 2023-06-19 2.880 38,063,805 +202,500 2.84% 109,623,758
2023-06-20 2023-06-16 2.960 37,861,305 +671,500 2.82% 112,069,463
2023-06-19 2023-06-15 2.700 37,189,805 +26,500 2.77% 100,412,474
2023-06-16 2023-06-14 2.700 37,163,305 -5,000 2.77% 100,340,924
2023-06-15 2023-06-13 2.710 37,168,305 -9,500 2.77% 100,726,107
2023-06-14 2023-06-12 2.670 37,177,805 -103,000 2.77% 99,264,739
2023-06-13 2023-06-09 2.700 37,280,805 -30,500 2.78% 100,658,174
2023-06-12 2023-06-08 2.680 37,311,305 +70,000 2.78% 99,994,297
2023-06-09 2023-06-07 2.800 37,241,305 +213,500 2.78% 104,275,654
2023-06-08 2023-06-06 2.970 37,027,805 -685,500 2.76% 109,972,581
2023-06-07 2023-06-05 3.020 37,713,305 -561,000 2.81% 113,894,181
2023-06-06 2023-06-02 2.530 38,274,305 +605,500 2.85% 96,833,992
2023-06-05 2023-06-01 2.240 37,668,805 +98,000 2.81% 84,378,123
2023-06-02 2023-05-31 2.180 37,570,805 -377,500 2.80% 81,904,355
2023-06-01 2023-05-30 2.210 37,948,305 +106,500 2.83% 83,865,754
2023-05-31 2023-05-29 2.180 37,841,805 +120,000 2.82% 82,495,135
2023-05-30 2023-05-25 2.180 37,721,805 +147,500 2.81% 82,233,535
2023-05-29 2023-05-24 2.240 37,574,305 -65,000 2.80% 84,166,443
2023-05-25 2023-05-23 2.370 37,639,305 -500 2.81% 89,205,153
2023-05-24 2023-05-22 2.430 37,639,805 +221,000 2.81% 91,464,726
2023-05-23 2023-05-19 2.330 37,418,805 +284,000 2.79% 87,185,816
2023-05-22 2023-05-18 2.470 37,134,805 +36,500 2.77% 91,722,968
2023-05-19 2023-05-17 2.530 37,098,305 -43,000 2.77% 93,858,712
2023-05-18 2023-05-16 2.560 37,141,305 +18,500 2.77% 95,081,741
2023-05-17 2023-05-15 2.570 37,122,805 +244,000 2.77% 95,405,609
2023-05-16 2023-05-12 2.580 36,878,805 -10,000 2.75% 95,147,317
2023-05-15 2023-05-11 2.700 36,888,805 +19,500 2.75% 99,599,774
2023-05-12 2023-05-10 2.740 36,869,305 -13,000 2.75% 101,021,896
2023-05-11 2023-05-09 2.760 36,882,305 +6,500 2.75% 101,795,162
2023-05-10 2023-05-08 2.900 36,875,805 -7,500 2.75% 106,939,834
2023-05-09 2023-05-05 2.930 36,883,305 -1,000 2.75% 108,068,084
2023-05-08 2023-05-04 2.890 36,884,305 -39,000 2.75% 106,595,641
2023-05-05 2023-05-03 2.970 36,923,305 -8,000 2.75% 109,662,216
2023-05-04 2023-05-02 2.790 36,931,305 +2,500 2.75% 103,038,341
2023-05-03 2023-04-28 3.030 36,928,805 +60,000 2.75% 111,894,279
2023-04-26 2023-04-24 3.170 36,868,805 -1,500 2.75% 116,874,112
2023-04-25 2023-04-21 3.090 36,870,305 -3,000 2.75% 113,929,242
2023-04-24 2023-04-20 3.170 36,873,305 -312,000 2.75% 116,888,377
2023-04-21 2023-04-19 3.370 37,185,305 -45,000 2.77% 125,314,478
2023-04-20 2023-04-18 3.400 37,230,305 +21,500 2.78% 126,583,037
2023-04-19 2023-04-17 3.430 37,208,805 +87,500 2.77% 127,626,201
2023-04-18 2023-04-14 3.410 37,121,305 +150,500 2.77% 126,583,650
2023-04-17 2023-04-13 3.240 36,970,805 +84,000 2.76% 119,785,408
2023-04-14 2023-04-12 3.270 36,886,805 -260,000 2.75% 120,619,852
2023-04-13 2023-04-11 3.400 37,146,805 +182,500 2.77% 126,299,137
2023-04-12 2023-04-06 3.360 36,964,305 -27,500 2.76% 124,200,065
2023-04-11 2023-04-04 3.350 36,991,805 -415,500 2.76% 123,922,547
2023-04-06 2023-04-03 3.290 37,407,305 +359,500 2.79% 123,070,033
2023-04-04 2023-03-31 3.520 37,047,805 +83,000 2.76% 130,408,274
2023-04-03 2023-03-30 3.610 36,964,805 -23,500 2.76% 133,442,946
2023-03-31 2023-03-29 3.790 36,988,305 -19,000 2.76% 140,185,676
2023-03-30 2023-03-28 3.880 37,007,305 -15,500 2.76% 143,588,343
2023-03-29 2023-03-27 4.060 37,022,805 -24,500 2.76% 150,312,588
2023-03-28 2023-03-24 4.040 37,047,305 -366,500 2.76% 149,671,112
2023-03-27 2023-03-23 3.530 37,413,805 +62,000 2.79% 132,070,732
2023-03-24 2023-03-22 3.640 37,351,805 +51,000 2.78% 135,960,570
2023-03-23 2023-03-21 3.720 37,300,805 -282,000 2.78% 138,758,995
2023-03-22 2023-03-20 3.560 37,582,805 +203,500 2.80% 133,794,786
2023-03-21 2023-03-17 3.960 37,379,305 +335,000 2.79% 148,022,048
2023-03-20 2023-03-16 4.240 37,044,305 -347,000 2.76% 157,067,853
2023-03-17 2023-03-15 4.790 37,391,305 +35,500 2.79% 179,104,351
2023-03-16 2023-03-14 7.350 37,355,805 -394,000 2.78% 274,565,167
2023-03-15 2023-03-13 6.940 37,749,805 -11,500 2.81% 261,983,647
2023-03-14 2023-03-10 7.000 37,761,305 -55,500 2.81% 264,329,135
2023-03-13 2023-03-09 6.850 37,816,805 -149,000 2.82% 259,045,114
2023-03-10 2023-03-08 7.030 37,965,805 +215,000 2.83% 266,899,609
2023-03-09 2023-03-07 7.100 37,750,805 -43,500 2.81% 268,030,716
2023-03-08 2023-03-06 7.780 37,794,305 +191,000 2.82% 294,039,693
2023-03-07 2023-03-03 7.300 37,603,305 -23,000 2.80% 274,504,126
2023-03-06 2023-03-02 7.980 37,626,305 -31,500 2.80% 300,257,914
2023-03-03 2023-03-01 8.200 37,657,805 +72,500 2.81% 308,794,001
2023-03-02 2023-02-28 7.700 37,585,305 +4,098,867 2.80% 289,406,848
2023-03-01 2023-02-27 8.660 33,486,438 +33,147,438 2.50% 289,992,553
2023-02-28 2023-02-24 7.750 339,000 -54,000 0.03% 2,627,250
2023-02-27 2023-02-23 8.560 393,000 +26,500 0.03% 3,364,080
2023-02-24 2023-02-22 9.180 366,500 -4,161,367 0.03% 3,364,470
2023-02-23 2023-02-21 8.580 4,527,867 -500 0.34% 38,849,099
2023-02-22 2023-02-20 9.820 4,528,367 -48,000 0.34% 44,468,564
2023-02-21 2023-02-17 10.500 4,576,367 +4,007,367 0.34% 48,051,854
2023-02-20 2023-02-16 11.040 569,000 -17,500 0.04% 6,281,760
2023-02-17 2023-02-15 11.240 586,500 +266,500 0.04% 6,592,260
2023-02-16 2023-02-14 11.120 320,000 -33,000 0.02% 3,558,400
2023-02-15 2023-02-13 11.520 353,000 -187,000 0.03% 4,066,560
2023-02-14 2023-02-10 11.800 540,000 +234,000 0.04% 6,372,000
2023-02-13 2023-02-09 11.860 306,000 -23,000 0.02% 3,629,160
2023-02-10 2023-02-08 11.820 329,000 -195,500 0.02% 3,888,780
2023-02-09 2023-02-07 11.620 524,500 -457,500 0.04% 6,094,690
2023-02-08 2023-02-06 11.900 982,000 +24,500 0.07% 11,685,800
2023-02-07 2023-02-03 11.960 957,500 +211,500 0.07% 11,451,700
2023-02-06 2023-02-02 12.000 746,000 +489,500 0.06% 8,952,000
2023-02-03 2023-02-01 11.640 256,500 -22,000 0.02% 2,985,660
2023-02-02 2023-01-31 11.540 278,500 -151,500 0.02% 3,213,890
2023-02-01 2023-01-30 11.980 430,000 +74,000 0.03% 5,151,400
2023-01-31 2023-01-27 11.900 356,000 -125,500 0.03% 4,236,400
2023-01-30 2023-01-26 12.000 481,500 -58,500 0.04% 5,778,000
2023-01-27 2023-01-20 11.660 540,000 -180,000 0.04% 6,296,400
2023-01-26 2023-01-19 11.600 720,000 +226,000 0.05% 8,352,000
2023-01-20 2023-01-18 11.600 494,000 +353,500 0.04% 5,730,400
2023-01-19 2023-01-17 11.580 140,500 +134,500 0.01% 1,626,990
2023-01-18 2023-01-16 11.540 6,000 -1,000 0.00% 69,240
2023-01-13 2023-01-11 11.860 7,000 -33,000 0.00% 83,020
2023-01-12 2023-01-10 11.680 40,000 -3,000 0.00% 467,200
2023-01-11 2023-01-09 11.680 43,000 -2,500 0.00% 502,240
2023-01-10 2023-01-06 11.720 45,500 -244,000 0.00% 533,260
2023-01-09 2023-01-05 12.000 289,500 +231,000 0.02% 3,474,000
2023-01-06 2023-01-04 12.040 58,500 -291,500 0.00% 704,340
2023-01-05 2023-01-03 11.500 350,000 +342,500 0.03% 4,025,000
2023-01-04 2022-12-30 11.640 7,500 +500 0.00% 87,300
2023-01-03 2022-12-29 11.640 7,000 -500 0.00% 81,480
2022-12-30 2022-12-28 11.800 7,500 -4,500 0.00% 88,500
2022-12-29 2022-12-23 11.680 12,000 -157,500 0.00% 140,160
2022-12-23 2022-12-21 11.100 169,500 -63,500 0.01% 1,881,450
2022-12-22 2022-12-20 11.400 233,000 -41,500 0.02% 2,656,200
2022-12-21 2022-12-19 11.700 274,500 -500 0.02% 3,211,650
2022-12-20 2022-12-16 11.940 275,000 -500 0.02% 3,283,500
2022-12-19 2022-12-15 12.060 275,500 +30,500 0.02% 3,322,530
2022-12-16 2022-12-14 12.000 245,000 +27,500 0.02% 2,940,000
2022-12-15 2022-12-13 12.000 217,500 +39,000 0.02% 2,610,000
2022-12-14 2022-12-12 12.240 178,500 +126,000 0.01% 2,184,840
2022-12-13 2022-12-09 12.260 52,500 +8,500 0.00% 643,650
2022-12-12 2022-12-08 12.580 44,000 +1,000 0.00% 553,520
2022-12-09 2022-12-07 11.800 43,000 -57,500 0.00% 507,400
2022-12-08 2022-12-06 12.020 100,500 -14,500 0.01% 1,208,010
2022-12-07 2022-12-05 11.920 115,000 +13,722 0.01% 1,370,800
2022-12-05 2022-12-01 11.660 101,278 +278 0.01% 1,180,901
2022-11-28 2022-11-24 11.680 101,000 -57,000 0.01% 1,179,680
2022-11-23 2022-11-21 11.760 158,000 -500 0.01% 1,858,080
2022-11-09 2022-11-07 11.900 158,500 +116,500 0.01% 1,886,150
2022-11-04 2022-11-02 11.920 42,000 -1,500 0.00% 500,640
2022-11-02 2022-10-31 11.920 43,500 -1,000 0.00% 518,520
2022-10-27 2022-10-25 12.000 44,500 +40,500 0.00% 534,000
2022-10-26 2022-10-24 11.620 4,000 -2,000 0.00% 46,480
2022-10-25 2022-10-21 11.820 6,000 -500 0.00% 70,920
2022-10-24 2022-10-20 11.860 6,500 +500 0.00% 77,090
2022-10-18 2022-10-14 11.880 6,000 -1,500 0.00% 71,280
2022-10-14 2022-10-12 11.880 7,500 -1,000 0.00% 89,100
2022-10-13 2022-10-11 11.920 8,500 +3,000 0.00% 101,320
2022-10-11 2022-10-07 11.920 5,500 -1,500 0.00% 65,560
2022-10-05 2022-09-30 11.940 7,000 -4,500 0.00% 83,580
2022-10-03 2022-09-29 12.000 11,500 +11,500 0.00% 138,000
2022-09-28 2022-09-26 12.060 0 -1,500
2022-09-27 2022-09-23 12.000 1,500 +1,500 0.00% 18,000
2022-09-26 2022-09-22 12.000 0 -1,500
2022-09-23 2022-09-21 12.040 1,500 +1,500 0.00% 18,060
2022-09-16 2022-09-14 12.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top