History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,686,500 | +0 | 0.20% | 3,116,340 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,686,500 | +0 | 0.20% | 3,008,880 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,686,500 | +0 | 0.20% | 3,223,800 |
| 2025-10-09 | 2025-10-06 | 1.250 | 2,686,500 | +5,000 | 0.20% | 3,358,125 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,681,500 | -225,000 | 0.20% | 2,601,055 |
| 2025-10-06 | 2025-10-02 | 0.890 | 2,906,500 | -10,000 | 0.22% | 2,586,785 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,916,500 | +15,000 | 0.22% | 2,333,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,901,500 | -10,000 | 0.22% | 2,611,350 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,911,500 | +20,000 | 0.22% | 2,387,430 |
| 2025-09-22 | 2025-09-18 | 0.810 | 2,891,500 | +20,000 | 0.22% | 2,342,115 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,871,500 | -128,000 | 0.22% | 2,526,920 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,999,500 | -15,000 | 0.23% | 2,639,560 |
| 2025-09-12 | 2025-09-10 | 0.870 | 3,014,500 | -130,000 | 0.23% | 2,622,615 |
| 2025-09-11 | 2025-09-09 | 0.900 | 3,144,500 | -4,500 | 0.24% | 2,830,050 |
| 2025-09-05 | 2025-09-03 | 0.820 | 3,149,000 | +25,000 | 0.24% | 2,582,180 |
| 2025-09-04 | 2025-09-02 | 0.790 | 3,124,000 | +30,000 | 0.24% | 2,467,960 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,094,000 | -5,000 | 0.23% | 2,475,200 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,099,000 | +25,000 | 0.23% | 2,417,220 |
| 2025-08-29 | 2025-08-27 | 0.790 | 3,074,000 | +70,000 | 0.23% | 2,428,460 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,004,000 | +50,000 | 0.23% | 2,553,400 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,954,000 | -20,000 | 0.22% | 2,747,220 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,974,000 | +34,500 | 0.23% | 2,884,780 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,939,500 | -202,500 | 0.22% | 2,910,105 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,142,000 | +53,000 | 0.24% | 2,513,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,089,000 | +53,000 | 0.23% | 2,532,980 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,036,000 | +111,000 | 0.23% | 2,459,160 |
| 2025-08-19 | 2025-08-15 | 0.830 | 2,925,000 | -496,000 | 0.22% | 2,427,750 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,421,000 | -40,000 | 0.26% | 2,121,020 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,461,000 | +74,500 | 0.26% | 1,938,160 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,386,500 | +10,000 | 0.26% | 1,862,575 |
| 2025-07-28 | 2025-07-24 | 0.560 | 3,376,500 | +30,000 | 0.26% | 1,890,840 |
| 2025-07-14 | 2025-07-10 | 0.540 | 3,346,500 | -500 | 0.25% | 1,807,110 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,347,000 | +500 | 0.25% | 1,807,380 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,346,500 | +37,500 | 0.25% | 1,706,715 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,309,000 | +5,000 | 0.25% | 1,753,770 |
| 2025-06-20 | 2025-06-18 | 0.580 | 3,304,000 | +94,500 | 0.25% | 1,916,320 |
| 2025-06-13 | 2025-06-11 | 0.610 | 3,209,500 | +160,000 | 0.24% | 1,957,795 |
| 2025-06-12 | 2025-06-10 | 0.620 | 3,049,500 | -1,000 | 0.23% | 1,890,690 |
| 2025-06-11 | 2025-06-09 | 0.640 | 3,050,500 | -119,500 | 0.23% | 1,952,320 |
| 2025-06-09 | 2025-06-05 | 0.570 | 3,170,000 | -39,000 | 0.24% | 1,806,900 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,209,000 | +31,500 | 0.24% | 1,989,580 |
| 2025-06-03 | 2025-05-30 | 0.480 | 3,177,500 | -6,500 | 0.24% | 1,525,200 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,184,000 | +156,500 | 0.24% | 1,592,000 |
| 2025-05-30 | 2025-05-28 | 0.465 | 3,027,500 | -18,500 | 0.23% | 1,407,788 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,046,000 | +69,000 | 0.23% | 1,309,780 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,977,000 | +26,000 | 0.23% | 1,309,880 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,951,000 | -27,500 | 0.22% | 1,077,115 |
| 2025-05-13 | 2025-05-09 | 0.365 | 2,978,500 | -9,000 | 0.23% | 1,087,152 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,987,500 | +1,000 | 0.23% | 1,060,562 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,986,500 | +61,000 | 0.23% | 1,000,478 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,925,500 | +36,500 | 0.22% | 980,043 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,889,000 | +17,000 | 0.22% | 982,260 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,872,000 | +159,000 | 0.22% | 962,120 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,713,000 | +135,000 | 0.21% | 1,247,980 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,578,000 | +5,000 | 0.20% | 1,134,320 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,573,000 | +2,500 | 0.20% | 1,209,310 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,570,500 | +22,000 | 0.19% | 1,285,250 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,548,500 | +700,500 | 0.19% | 1,325,220 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,848,000 | -5,000 | 0.14% | 896,280 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,853,000 | +5,000 | 0.14% | 870,910 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,848,000 | +3,000 | 0.14% | 924,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,845,000 | -85,000 | 0.14% | 959,400 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,930,000 | +177,500 | 0.15% | 1,196,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,752,500 | +14,500 | 0.13% | 1,051,500 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,738,000 | +43,000 | 0.13% | 1,060,180 |
| 2025-02-18 | 2025-02-14 | 0.570 | 1,695,000 | +55,500 | 0.13% | 966,150 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,639,500 | -24,000 | 0.12% | 819,750 |
| 2025-02-06 | 2025-02-04 | 0.455 | 1,663,500 | -237,000 | 0.13% | 756,892 |
| 2025-02-04 | 2025-01-28 | 0.460 | 1,900,500 | +261,000 | 0.14% | 874,230 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,639,500 | +112,500 | 0.12% | 737,775 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,527,000 | +180,000 | 0.12% | 671,880 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,347,000 | +60,000 | 0.10% | 606,150 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,287,000 | -293,000 | 0.10% | 566,280 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,580,000 | +213,500 | 0.12% | 703,100 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,366,500 | +304,000 | 0.10% | 587,595 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,062,500 | +100,000 | 0.08% | 531,250 |
| 2024-12-27 | 2024-12-20 | 0.550 | 962,500 | -27,000 | 0.07% | 529,375 |
| 2024-12-20 | 2024-12-18 | 0.540 | 989,500 | +235,000 | 0.07% | 534,330 |
| 2024-12-19 | 2024-12-17 | 0.530 | 754,500 | -81,000 | 0.06% | 399,885 |
| 2024-12-18 | 2024-12-16 | 0.570 | 835,500 | +110,500 | 0.06% | 476,235 |
| 2024-12-17 | 2024-12-13 | 0.550 | 725,000 | +170,000 | 0.05% | 398,750 |
| 2024-12-16 | 2024-12-12 | 0.570 | 555,000 | +214,000 | 0.04% | 316,350 |
| 2024-12-12 | 2024-12-10 | 0.590 | 341,000 | +86,500 | 0.03% | 201,190 |
| 2024-11-28 | 2024-11-26 | 0.570 | 254,500 | +60,000 | 0.02% | 145,065 |
| 2024-11-14 | 2024-11-12 | 0.600 | 194,500 | +54,000 | 0.01% | 116,700 |
| 2024-11-11 | 2024-11-07 | 0.610 | 140,500 | -30,000 | 0.01% | 85,705 |
| 2024-10-23 | 2024-10-21 | 0.590 | 170,500 | +30,000 | 0.01% | 100,595 |
| 2024-10-18 | 2024-10-16 | 0.610 | 140,500 | -2,000 | 0.01% | 85,705 |
| 2024-10-17 | 2024-10-15 | 0.580 | 142,500 | -4,500 | 0.01% | 82,650 |
| 2024-10-16 | 2024-10-14 | 0.620 | 147,000 | -116,500 | 0.01% | 91,140 |
| 2024-10-15 | 2024-10-10 | 0.590 | 263,500 | -96,000 | 0.02% | 155,465 |
| 2024-10-14 | 2024-10-09 | 0.550 | 359,500 | -97,500 | 0.03% | 197,725 |
| 2024-10-10 | 2024-10-08 | 0.640 | 457,000 | +76,000 | 0.03% | 292,480 |
| 2024-10-09 | 2024-10-07 | 0.820 | 381,000 | +138,500 | 0.03% | 312,420 |
| 2024-10-08 | 2024-10-04 | 0.770 | 242,500 | +86,500 | 0.02% | 186,725 |
| 2024-10-07 | 2024-10-03 | 0.750 | 156,000 | -40,000 | 0.01% | 117,000 |
| 2024-10-04 | 2024-10-02 | 0.890 | 196,000 | -23,500 | 0.01% | 174,440 |
| 2024-10-03 | 2024-09-30 | 0.650 | 219,500 | +23,500 | 0.02% | 142,675 |
| 2024-10-02 | 2024-09-27 | 0.530 | 196,000 | -102,000 | 0.01% | 103,880 |
| 2024-09-30 | 2024-09-26 | 0.520 | 298,000 | +39,500 | 0.02% | 154,960 |
| 2024-09-27 | 2024-09-25 | 0.455 | 258,500 | -370,000 | 0.02% | 117,618 |
| 2024-09-26 | 2024-09-24 | 0.420 | 628,500 | +370,000 | 0.05% | 263,970 |
| 2024-09-20 | 2024-09-17 | 0.490 | 258,500 | -40,000 | 0.02% | 126,665 |
| 2024-09-19 | 2024-09-16 | 0.490 | 298,500 | +20,000 | 0.02% | 146,265 |
| 2024-09-17 | 2024-09-13 | 0.450 | 278,500 | +40,000 | 0.02% | 125,325 |
| 2024-09-12 | 2024-09-10 | 0.475 | 238,500 | +18,500 | 0.02% | 113,288 |
| 2024-09-10 | 2024-09-05 | 0.620 | 220,000 | -40,000 | 0.02% | 136,400 |
| 2024-09-09 | 2024-09-04 | 0.640 | 260,000 | -60,000 | 0.02% | 166,400 |
| 2024-09-04 | 2024-09-02 | 0.670 | 320,000 | +160,000 | 0.02% | 214,400 |
| 2024-09-03 | 2024-08-30 | 0.700 | 160,000 | +40,000 | 0.01% | 112,000 |
| 2024-08-29 | 2024-08-27 | 0.700 | 120,000 | -500 | 0.01% | 84,000 |
| 2024-08-26 | 2024-08-22 | 0.690 | 120,500 | +14,000 | 0.01% | 83,145 |
| 2024-08-21 | 2024-08-19 | 0.890 | 106,500 | +30,000 | 0.01% | 94,785 |
| 2024-08-15 | 2024-08-13 | 1.050 | 76,500 | -20,000 | 0.01% | 80,325 |
| 2024-08-12 | 2024-08-08 | 1.130 | 96,500 | +31,500 | 0.01% | 109,045 |
| 2024-08-08 | 2024-08-06 | 1.100 | 65,000 | +3,500 | 0.00% | 71,500 |
| 2024-07-26 | 2024-07-24 | 0.950 | 61,500 | -162,500 | 0.00% | 58,425 |
| 2024-07-23 | 2024-07-19 | 0.990 | 224,000 | +74,000 | 0.02% | 221,760 |
| 2024-07-16 | 2024-07-12 | 1.110 | 150,000 | +108,500 | 0.01% | 166,500 |
| 2024-07-02 | 2024-06-27 | 1.040 | 41,500 | -4,000 | 0.00% | 43,160 |
| 2024-06-25 | 2024-06-21 | 1.250 | 45,500 | -10,000 | 0.00% | 56,875 |
| 2024-06-24 | 2024-06-20 | 1.350 | 55,500 | +14,000 | 0.00% | 74,925 |
| 2024-06-06 | 2024-06-04 | 1.420 | 41,500 | -5,000 | 0.00% | 58,930 |
| 2024-06-04 | 2024-05-31 | 1.370 | 46,500 | +3,500 | 0.00% | 63,705 |
| 2024-06-03 | 2024-05-30 | 1.400 | 43,000 | +1,500 | 0.00% | 60,200 |
| 2024-05-28 | 2024-05-24 | 1.670 | 41,500 | -11,000 | 0.00% | 69,305 |
| 2024-05-27 | 2024-05-23 | 1.780 | 52,500 | +20,000 | 0.00% | 93,450 |
| 2024-05-24 | 2024-05-22 | 1.690 | 32,500 | +11,000 | 0.00% | 54,925 |
| 2024-05-21 | 2024-05-17 | 1.850 | 21,500 | -6,000 | 0.00% | 39,775 |
| 2024-05-20 | 2024-05-16 | 1.810 | 27,500 | -32,000 | 0.00% | 49,775 |
| 2024-05-17 | 2024-05-14 | 2.230 | 59,500 | +19,500 | 0.00% | 132,685 |
| 2024-05-13 | 2024-05-09 | 1.280 | 40,000 | +30,000 | 0.00% | 51,200 |
| 2024-05-08 | 2024-05-06 | 1.270 | 10,000 | -10,000 | 0.00% | 12,700 |
| 2024-04-26 | 2024-04-24 | 1.090 | 20,000 | +10,000 | 0.00% | 21,800 |
| 2024-04-17 | 2024-04-15 | 1.070 | 10,000 | -1,500 | 0.00% | 10,700 |
| 2024-03-25 | 2024-03-21 | 1.210 | 11,500 | +1,500 | 0.00% | 13,915 |
| 2024-03-22 | 2024-03-20 | 1.190 | 10,000 | +1,500 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 1.590 | 8,500 | +2,000 | 0.00% | 13,515 |
| 2023-12-27 | 2023-12-21 | 2.150 | 6,500 | -12,500 | 0.00% | 13,975 |
| 2023-12-22 | 2023-12-20 | 2.180 | 19,000 | +12,500 | 0.00% | 41,420 |
| 2023-11-17 | 2023-11-15 | 2.110 | 6,500 | -6,000 | 0.00% | 13,715 |
| 2023-10-12 | 2023-10-10 | 2.130 | 12,500 | -15,000 | 0.00% | 26,625 |
| 2023-10-05 | 2023-10-03 | 1.920 | 27,500 | -500 | 0.00% | 52,800 |
| 2023-08-29 | 2023-08-25 | 2.680 | 28,000 | -3,000 | 0.00% | 75,040 |
| 2023-08-18 | 2023-08-16 | 2.680 | 31,000 | -6,000 | 0.00% | 83,080 |
| 2023-08-17 | 2023-08-15 | 2.780 | 37,000 | +6,000 | 0.00% | 102,860 |
| 2023-08-03 | 2023-08-01 | 2.830 | 31,000 | -80,000 | 0.00% | 87,730 |
| 2023-07-25 | 2023-07-21 | 2.780 | 111,000 | -102,000 | 0.01% | 308,580 |
| 2023-07-13 | 2023-07-11 | 2.650 | 213,000 | -8,500 | 0.02% | 564,450 |
| 2023-07-03 | 2023-06-29 | 2.940 | 221,500 | +8,500 | 0.02% | 651,210 |
| 2023-06-20 | 2023-06-16 | 2.960 | 213,000 | -621,500 | 0.02% | 630,480 |
| 2023-06-08 | 2023-06-06 | 2.970 | 834,500 | -36,500 | 0.06% | 2,478,465 |
| 2023-06-07 | 2023-06-05 | 3.020 | 871,000 | +24,500 | 0.06% | 2,630,420 |
| 2023-05-29 | 2023-05-24 | 2.240 | 846,500 | +59,000 | 0.06% | 1,896,160 |
| 2023-05-23 | 2023-05-19 | 2.330 | 787,500 | +20,000 | 0.06% | 1,834,875 |
| 2023-05-22 | 2023-05-18 | 2.470 | 767,500 | +110,000 | 0.06% | 1,895,725 |
| 2023-05-18 | 2023-05-16 | 2.560 | 657,500 | +21,000 | 0.05% | 1,683,200 |
| 2023-05-17 | 2023-05-15 | 2.570 | 636,500 | +22,000 | 0.05% | 1,635,805 |
| 2023-05-16 | 2023-05-12 | 2.580 | 614,500 | +457,000 | 0.05% | 1,585,410 |
| 2023-05-02 | 2023-04-27 | 2.970 | 157,500 | +21,000 | 0.01% | 467,775 |
| 2023-04-20 | 2023-04-18 | 3.400 | 136,500 | +2,000 | 0.01% | 464,100 |
| 2023-04-18 | 2023-04-14 | 3.410 | 134,500 | +9,500 | 0.01% | 458,645 |
| 2023-04-17 | 2023-04-13 | 3.240 | 125,000 | +3,500 | 0.01% | 405,000 |
| 2023-04-14 | 2023-04-12 | 3.270 | 121,500 | +5,000 | 0.01% | 397,305 |
| 2023-04-13 | 2023-04-11 | 3.400 | 116,500 | +3,000 | 0.01% | 396,100 |
| 2023-04-06 | 2023-04-03 | 3.290 | 113,500 | -23,500 | 0.01% | 373,415 |
| 2023-04-03 | 2023-03-30 | 3.610 | 137,000 | -1,000 | 0.01% | 494,570 |
| 2023-03-30 | 2023-03-28 | 3.880 | 138,000 | +5,000 | 0.01% | 535,440 |
| 2023-03-29 | 2023-03-27 | 4.060 | 133,000 | -5,000 | 0.01% | 539,980 |
| 2023-03-28 | 2023-03-24 | 4.040 | 138,000 | +122,500 | 0.01% | 557,520 |
| 2023-03-27 | 2023-03-23 | 3.530 | 15,500 | +10,000 | 0.00% | 54,715 |
| 2023-03-24 | 2023-03-22 | 3.640 | 5,500 | +1,000 | 0.00% | 20,020 |
| 2023-03-23 | 2023-03-21 | 3.720 | 4,500 | +1,000 | 0.00% | 16,740 |
| 2023-03-20 | 2023-03-16 | 4.240 | 3,500 | -27,000 | 0.00% | 14,840 |
| 2023-03-17 | 2023-03-15 | 4.790 | 30,500 | +28,500 | 0.00% | 146,095 |
| 2023-03-16 | 2023-03-14 | 7.350 | 2,000 | +500 | 0.00% | 14,700 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,500 | -500 | 0.00% | 10,500 |
| 2023-03-09 | 2023-03-07 | 7.100 | 2,000 | +500 | 0.00% | 14,200 |
| 2023-02-07 | 2023-02-03 | 11.960 | 1,500 | -500 | 0.00% | 17,940 |
| 2023-01-05 | 2023-01-03 | 11.500 | 2,000 | -4,000 | 0.00% | 23,000 |
| 2022-12-13 | 2022-12-09 | 12.260 | 6,000 | +4,000 | 0.00% | 73,560 |
| 2022-12-09 | 2022-12-07 | 11.800 | 2,000 | -2,000 | 0.00% | 23,600 |
| 2022-12-08 | 2022-12-06 | 12.020 | 4,000 | +2,000 | 0.00% | 48,080 |
| 2022-12-07 | 2022-12-05 | 11.920 | 2,000 | -500 | 0.00% | 23,840 |
| 2022-12-06 | 2022-12-02 | 12.160 | 2,500 | -500 | 0.00% | 30,400 |
| 2022-11-14 | 2022-11-10 | 11.820 | 3,000 | -1,500 | 0.00% | 35,460 |
| 2022-11-09 | 2022-11-07 | 11.900 | 4,500 | -500 | 0.00% | 53,550 |
| 2022-10-27 | 2022-10-25 | 12.000 | 5,000 | -500 | 0.00% | 60,000 |
| 2022-10-12 | 2022-10-10 | 12.080 | 5,500 | -500 | 0.00% | 66,440 |
| 2022-10-11 | 2022-10-07 | 11.920 | 6,000 | -500 | 0.00% | 71,520 |
| 2022-10-06 | 2022-10-03 | 12.440 | 6,500 | -2,000 | 0.00% | 80,860 |
| 2022-10-05 | 2022-09-30 | 11.940 | 8,500 | -500 | 0.00% | 101,490 |
| 2022-10-03 | 2022-09-29 | 12.000 | 9,000 | -1,000 | 0.00% | 108,000 |
| 2022-09-30 | 2022-09-28 | 12.000 | 10,000 | -500 | 0.00% | 120,000 |
| 2022-09-29 | 2022-09-27 | 12.000 | 10,500 | -500 | 0.00% | 126,000 |
| 2022-09-28 | 2022-09-26 | 12.060 | 11,000 | -12,500 | 0.00% | 132,660 |
| 2022-09-27 | 2022-09-23 | 12.000 | 23,500 | -2,000 | 0.00% | 282,000 |
| 2022-09-26 | 2022-09-22 | 12.000 | 25,500 | -1,000 | 0.00% | 306,000 |
| 2022-09-23 | 2022-09-21 | 12.040 | 26,500 | +500 | 0.00% | 319,060 |
| 2022-09-22 | 2022-09-20 | 12.040 | 26,000 | -1,500 | 0.00% | 313,040 |
| 2022-09-21 | 2022-09-19 | 12.000 | 27,500 | -1,500 | 0.00% | 330,000 |
| 2022-09-20 | 2022-09-16 | 12.000 | 29,000 | -3,000 | 0.00% | 348,000 |
| 2022-09-19 | 2022-09-15 | 12.000 | 32,000 | -500 | 0.00% | 384,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 32,500 | 0.00% | 390,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy