History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,271,895 | +0 | 0.10% | 1,475,398 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,271,895 | +0 | 0.10% | 1,424,522 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,271,895 | +213,000 | 0.10% | 1,526,274 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,058,895 | +607,000 | 0.08% | 1,323,619 |
| 2025-10-08 | 2025-10-03 | 0.970 | 451,895 | -9,500 | 0.03% | 438,338 |
| 2025-10-06 | 2025-10-02 | 0.890 | 461,395 | -579,105 | 0.03% | 410,642 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,040,500 | +190,000 | 0.08% | 832,400 |
| 2025-10-02 | 2025-09-29 | 0.820 | 850,500 | -24,500 | 0.06% | 697,410 |
| 2025-09-30 | 2025-09-26 | 0.790 | 875,000 | -123,500 | 0.07% | 691,250 |
| 2025-09-29 | 2025-09-25 | 0.840 | 998,500 | -226,500 | 0.08% | 838,740 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,225,000 | -77,500 | 0.09% | 1,004,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,302,500 | +433,500 | 0.10% | 1,172,250 |
| 2025-09-24 | 2025-09-22 | 0.780 | 869,000 | -354,500 | 0.07% | 677,820 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,223,500 | +190,000 | 0.09% | 1,003,270 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,033,500 | -302,500 | 0.08% | 837,135 |
| 2025-09-19 | 2025-09-17 | 0.830 | 1,336,000 | -141,000 | 0.10% | 1,108,880 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,477,000 | -159,500 | 0.11% | 1,255,450 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,636,500 | +265,000 | 0.12% | 1,374,660 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,371,500 | +163,000 | 0.10% | 1,206,920 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,208,500 | +271,000 | 0.09% | 1,063,480 |
| 2025-09-12 | 2025-09-10 | 0.870 | 937,500 | -334,000 | 0.07% | 815,625 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,271,500 | -142,500 | 0.10% | 1,144,350 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,414,000 | +164,000 | 0.11% | 1,159,480 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,250,000 | +50,000 | 0.09% | 1,012,500 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,200,000 | -95,500 | 0.09% | 948,000 |
| 2025-09-05 | 2025-09-03 | 0.820 | 1,295,500 | +194,000 | 0.10% | 1,062,310 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,101,500 | -544,000 | 0.08% | 870,185 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,645,500 | +623,000 | 0.12% | 1,283,490 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,022,500 | -190,500 | 0.08% | 818,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,213,000 | +345,000 | 0.09% | 946,140 |
| 2025-08-29 | 2025-08-27 | 0.790 | 868,000 | +373,500 | 0.07% | 685,720 |
| 2025-08-28 | 2025-08-26 | 0.850 | 494,500 | +384,500 | 0.04% | 420,325 |
| 2025-08-27 | 2025-08-25 | 0.930 | 110,000 | -566,500 | 0.01% | 102,300 |
| 2025-08-26 | 2025-08-22 | 0.970 | 676,500 | -116,000 | 0.05% | 656,205 |
| 2025-08-25 | 2025-08-21 | 0.990 | 792,500 | -22,000 | 0.06% | 784,575 |
| 2025-08-22 | 2025-08-20 | 0.800 | 814,500 | +162,500 | 0.06% | 651,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 652,000 | -340,500 | 0.05% | 534,640 |
| 2025-08-20 | 2025-08-18 | 0.810 | 992,500 | +111,500 | 0.08% | 803,925 |
| 2025-08-19 | 2025-08-15 | 0.830 | 881,000 | -203,000 | 0.07% | 731,230 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,084,000 | +148,500 | 0.08% | 661,240 |
| 2025-08-15 | 2025-08-13 | 0.620 | 935,500 | +26,500 | 0.07% | 580,010 |
| 2025-08-14 | 2025-08-12 | 0.600 | 909,000 | -173,000 | 0.07% | 545,400 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,082,000 | +885,000 | 0.08% | 670,840 |
| 2025-08-12 | 2025-08-08 | 0.560 | 197,000 | -270,500 | 0.01% | 110,320 |
| 2025-08-11 | 2025-08-07 | 0.560 | 467,500 | +33,000 | 0.04% | 261,800 |
| 2025-08-08 | 2025-08-06 | 0.560 | 434,500 | +224,500 | 0.03% | 243,320 |
| 2025-08-07 | 2025-08-05 | 0.550 | 210,000 | -190,000 | 0.02% | 115,500 |
| 2025-08-06 | 2025-08-04 | 0.560 | 400,000 | -25,000 | 0.03% | 224,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 425,000 | -589,000 | 0.03% | 221,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,014,000 | +225,500 | 0.08% | 547,560 |
| 2025-07-31 | 2025-07-29 | 0.550 | 788,500 | -128,000 | 0.06% | 433,675 |
| 2025-07-30 | 2025-07-28 | 0.540 | 916,500 | -115,500 | 0.07% | 494,910 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,032,000 | -174,500 | 0.08% | 557,280 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,206,500 | +446,000 | 0.09% | 675,640 |
| 2025-07-25 | 2025-07-23 | 0.530 | 760,500 | -36,000 | 0.06% | 403,065 |
| 2025-07-24 | 2025-07-22 | 0.530 | 796,500 | -56,500 | 0.06% | 422,145 |
| 2025-07-23 | 2025-07-21 | 0.520 | 853,000 | -16,500 | 0.06% | 443,560 |
| 2025-07-22 | 2025-07-18 | 0.550 | 869,500 | +47,500 | 0.07% | 478,225 |
| 2025-07-21 | 2025-07-17 | 0.520 | 822,000 | -30,500 | 0.06% | 427,440 |
| 2025-07-18 | 2025-07-16 | 0.510 | 852,500 | +179,000 | 0.06% | 434,775 |
| 2025-07-17 | 2025-07-15 | 0.510 | 673,500 | -63,000 | 0.05% | 343,485 |
| 2025-07-15 | 2025-07-11 | 0.530 | 736,500 | +29,500 | 0.06% | 390,345 |
| 2025-07-14 | 2025-07-10 | 0.540 | 707,000 | +235,000 | 0.05% | 381,780 |
| 2025-07-11 | 2025-07-09 | 0.520 | 472,000 | +9,500 | 0.04% | 245,440 |
| 2025-07-10 | 2025-07-08 | 0.540 | 462,500 | -17,000 | 0.04% | 249,750 |
| 2025-07-09 | 2025-07-07 | 0.530 | 479,500 | +230,500 | 0.04% | 254,135 |
| 2025-07-08 | 2025-07-04 | 0.520 | 249,000 | +27,500 | 0.02% | 129,480 |
| 2025-07-07 | 2025-07-03 | 0.540 | 221,500 | -355,500 | 0.02% | 119,610 |
| 2025-07-04 | 2025-07-02 | 0.550 | 577,000 | -112,000 | 0.04% | 317,350 |
| 2025-07-03 | 2025-06-30 | 0.540 | 689,000 | -91,000 | 0.05% | 372,060 |
| 2025-07-02 | 2025-06-27 | 0.540 | 780,000 | +35,000 | 0.06% | 421,200 |
| 2025-06-30 | 2025-06-26 | 0.530 | 745,000 | -147,500 | 0.06% | 394,850 |
| 2025-06-27 | 2025-06-25 | 0.530 | 892,500 | +66,000 | 0.07% | 473,025 |
| 2025-06-25 | 2025-06-23 | 0.560 | 826,500 | +150,500 | 0.06% | 462,840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 676,000 | -8,000 | 0.05% | 344,760 |
| 2025-06-23 | 2025-06-19 | 0.530 | 684,000 | +324,000 | 0.05% | 362,520 |
| 2025-06-20 | 2025-06-18 | 0.580 | 360,000 | +4,000 | 0.03% | 208,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 356,000 | -209,500 | 0.03% | 213,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 565,500 | -16,500 | 0.04% | 344,955 |
| 2025-06-17 | 2025-06-13 | 0.600 | 582,000 | -128,000 | 0.04% | 349,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 710,000 | +228,000 | 0.05% | 454,400 |
| 2025-06-13 | 2025-06-11 | 0.610 | 482,000 | -79,000 | 0.04% | 294,020 |
| 2025-06-12 | 2025-06-10 | 0.620 | 561,000 | -466,000 | 0.04% | 347,820 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,027,000 | +995,000 | 0.08% | 657,280 |
| 2025-06-10 | 2025-06-06 | 0.560 | 32,000 | -249,500 | 0.00% | 17,920 |
| 2025-06-09 | 2025-06-05 | 0.570 | 281,500 | -828,500 | 0.02% | 160,455 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,110,000 | +77,000 | 0.08% | 688,200 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,033,000 | +26,500 | 0.08% | 485,510 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,006,500 | +229,000 | 0.08% | 457,958 |
| 2025-06-03 | 2025-05-30 | 0.480 | 777,500 | -570,500 | 0.06% | 373,200 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,348,000 | +3,500 | 0.10% | 674,000 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,344,500 | +117,500 | 0.10% | 625,192 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,227,000 | -163,000 | 0.09% | 533,745 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,390,000 | -34,000 | 0.11% | 597,700 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,424,000 | +9,500 | 0.11% | 626,560 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,414,500 | +183,500 | 0.11% | 544,582 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,231,000 | +264,000 | 0.09% | 443,160 |
| 2025-05-22 | 2025-05-20 | 0.350 | 967,000 | +41,500 | 0.07% | 338,450 |
| 2025-05-20 | 2025-05-16 | 0.360 | 925,500 | -20,500 | 0.07% | 333,180 |
| 2025-05-15 | 2025-05-13 | 0.360 | 946,000 | +110,500 | 0.07% | 340,560 |
| 2025-05-13 | 2025-05-09 | 0.365 | 835,500 | +21,000 | 0.06% | 304,958 |
| 2025-05-08 | 2025-05-06 | 0.355 | 814,500 | +37,500 | 0.06% | 289,148 |
| 2025-05-06 | 2025-04-30 | 0.350 | 777,000 | -10,000 | 0.06% | 271,950 |
| 2025-05-02 | 2025-04-29 | 0.340 | 787,000 | -18,500 | 0.06% | 267,580 |
| 2025-04-30 | 2025-04-28 | 0.350 | 805,500 | -14,000 | 0.06% | 281,925 |
| 2025-04-29 | 2025-04-25 | 0.345 | 819,500 | +279,000 | 0.06% | 282,728 |
| 2025-04-28 | 2025-04-24 | 0.330 | 540,500 | -322,500 | 0.04% | 178,365 |
| 2025-04-25 | 2025-04-23 | 0.335 | 863,000 | -96,000 | 0.07% | 289,105 |
| 2025-04-22 | 2025-04-16 | 0.340 | 959,000 | +162,500 | 0.07% | 326,060 |
| 2025-04-17 | 2025-04-15 | 0.345 | 796,500 | -161,500 | 0.06% | 274,792 |
| 2025-04-16 | 2025-04-14 | 0.330 | 958,000 | -422,500 | 0.07% | 316,140 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,380,500 | -12,000 | 0.10% | 496,980 |
| 2025-04-14 | 2025-04-10 | 0.355 | 1,392,500 | +110,000 | 0.11% | 494,338 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,282,500 | -51,500 | 0.10% | 448,875 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,334,000 | +436,500 | 0.10% | 453,560 |
| 2025-04-09 | 2025-04-07 | 0.335 | 897,500 | -365,500 | 0.07% | 300,662 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,263,000 | -53,500 | 0.10% | 555,720 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,316,500 | -10,000 | 0.10% | 579,260 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,326,500 | +46,000 | 0.10% | 610,190 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,280,500 | -240,500 | 0.10% | 557,018 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,521,000 | +99,500 | 0.12% | 669,240 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,421,500 | -18,000 | 0.11% | 646,782 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,439,500 | +65,000 | 0.11% | 676,565 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,374,500 | -30,000 | 0.10% | 666,632 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,404,500 | +4,000 | 0.11% | 702,250 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,400,500 | -86,000 | 0.11% | 714,255 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,486,500 | +396,500 | 0.11% | 743,250 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,090,000 | +131,500 | 0.08% | 545,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 958,500 | +130,000 | 0.07% | 488,835 |
| 2025-03-14 | 2025-03-12 | 0.500 | 828,500 | +22,500 | 0.06% | 414,250 |
| 2025-03-13 | 2025-03-11 | 0.500 | 806,000 | +197,500 | 0.06% | 403,000 |
| 2025-03-11 | 2025-03-07 | 0.510 | 608,500 | +15,500 | 0.05% | 310,335 |
| 2025-03-07 | 2025-03-05 | 0.485 | 593,000 | -38,000 | 0.04% | 287,605 |
| 2025-03-06 | 2025-03-04 | 0.470 | 631,000 | +38,000 | 0.05% | 296,570 |
| 2025-03-05 | 2025-03-03 | 0.485 | 593,000 | -46,000 | 0.04% | 287,605 |
| 2025-03-04 | 2025-02-28 | 0.485 | 639,000 | -482,500 | 0.05% | 309,915 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,121,500 | -136,500 | 0.08% | 560,750 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,258,000 | +131,500 | 0.10% | 666,740 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,126,500 | -136,000 | 0.09% | 557,618 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,262,500 | +57,000 | 0.10% | 656,500 |
| 2025-02-25 | 2025-02-21 | 0.560 | 1,205,500 | +417,500 | 0.09% | 675,080 |
| 2025-02-24 | 2025-02-20 | 0.590 | 788,000 | -173,000 | 0.06% | 464,920 |
| 2025-02-21 | 2025-02-19 | 0.620 | 961,000 | -584,500 | 0.07% | 595,820 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,545,500 | -467,000 | 0.12% | 927,300 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,012,500 | +12,000 | 0.15% | 1,227,625 |
| 2025-02-18 | 2025-02-14 | 0.570 | 2,000,500 | +87,500 | 0.15% | 1,140,285 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,913,000 | -64,500 | 0.14% | 946,935 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,977,500 | -10,000 | 0.15% | 968,975 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,987,500 | -20,500 | 0.15% | 954,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,008,000 | -136,000 | 0.15% | 1,044,160 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,144,000 | -187,500 | 0.16% | 1,072,000 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,331,500 | +255,000 | 0.18% | 1,189,065 |
| 2025-02-07 | 2025-02-05 | 0.460 | 2,076,500 | -500 | 0.16% | 955,190 |
| 2025-02-06 | 2025-02-04 | 0.455 | 2,077,000 | -219,500 | 0.16% | 945,035 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,296,500 | +40,000 | 0.17% | 1,021,942 |
| 2025-02-04 | 2025-01-28 | 0.460 | 2,256,500 | +497,000 | 0.17% | 1,037,990 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,759,500 | +68,000 | 0.13% | 791,775 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,691,500 | -178,000 | 0.13% | 744,260 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,869,500 | -103,500 | 0.14% | 841,275 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,973,000 | -10,000 | 0.15% | 868,120 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,983,000 | +14,000 | 0.15% | 872,520 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,969,000 | +319,000 | 0.15% | 876,205 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,650,000 | -29,000 | 0.13% | 709,500 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,679,000 | +57,000 | 0.13% | 738,760 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,622,000 | +73,000 | 0.12% | 721,790 |
| 2025-01-15 | 2025-01-13 | 0.440 | 1,549,000 | -245,000 | 0.12% | 681,560 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,794,000 | -142,000 | 0.14% | 816,270 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,936,000 | +75,500 | 0.15% | 871,200 |
| 2025-01-10 | 2025-01-08 | 0.465 | 1,860,500 | -13,500 | 0.14% | 865,132 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,874,000 | +1,718,111 | 0.14% | 880,780 |
| 2025-01-08 | 2025-01-06 | 0.465 | 155,889 | -55,500 | 0.01% | 72,488 |
| 2025-01-07 | 2025-01-03 | 0.475 | 211,389 | -90,500 | 0.02% | 100,410 |
| 2025-01-06 | 2025-01-02 | 0.475 | 301,889 | -31,000 | 0.02% | 143,397 |
| 2025-01-03 | 2024-12-31 | 0.500 | 332,889 | -9,000 | 0.03% | 166,444 |
| 2025-01-02 | 2024-12-27 | 0.500 | 341,889 | -1,000 | 0.03% | 170,944 |
| 2024-12-30 | 2024-12-24 | 0.510 | 342,889 | +4,000 | 0.03% | 174,873 |
| 2024-12-23 | 2024-12-19 | 0.520 | 338,889 | -25,000 | 0.03% | 176,222 |
| 2024-12-20 | 2024-12-18 | 0.540 | 363,889 | -40,000 | 0.03% | 196,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 403,889 | -425,500 | 0.03% | 214,061 |
| 2024-12-18 | 2024-12-16 | 0.570 | 829,389 | -37,000 | 0.06% | 472,752 |
| 2024-12-17 | 2024-12-13 | 0.550 | 866,389 | -169,500 | 0.07% | 476,514 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,035,889 | -183,000 | 0.08% | 590,457 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,218,889 | +738,400 | 0.09% | 719,145 |
| 2024-12-11 | 2024-12-09 | 0.600 | 480,489 | -29,500 | 0.04% | 288,293 |
| 2024-12-10 | 2024-12-06 | 0.600 | 509,989 | -141,000 | 0.04% | 305,993 |
| 2024-12-09 | 2024-12-05 | 0.620 | 650,989 | -45,500 | 0.05% | 403,613 |
| 2024-12-06 | 2024-12-04 | 0.640 | 696,489 | +58,500 | 0.05% | 445,753 |
| 2024-12-05 | 2024-12-03 | 0.630 | 637,989 | -1,595,253 | 0.05% | 401,933 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,233,242 | +50,608 | 0.17% | 1,406,942 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,182,634 | +138,000 | 0.16% | 1,309,580 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,044,634 | +5,000 | 0.15% | 1,226,780 |
| 2024-11-29 | 2024-11-27 | 0.590 | 2,039,634 | +141,000 | 0.15% | 1,203,384 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,898,634 | -8,000 | 0.14% | 1,082,221 |
| 2024-11-27 | 2024-11-25 | 0.560 | 1,906,634 | +22,500 | 0.14% | 1,067,715 |
| 2024-11-26 | 2024-11-22 | 0.550 | 1,884,134 | +141,500 | 0.14% | 1,036,274 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,742,634 | +124,000 | 0.13% | 1,010,728 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,618,634 | +102,500 | 0.12% | 954,994 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,516,134 | -64,500 | 0.11% | 849,035 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,580,634 | -24,000 | 0.12% | 869,349 |
| 2024-11-19 | 2024-11-15 | 0.570 | 1,604,634 | -1,000 | 0.12% | 914,641 |
| 2024-11-18 | 2024-11-14 | 0.570 | 1,605,634 | -839,000 | 0.12% | 915,211 |
| 2024-11-15 | 2024-11-13 | 0.600 | 2,444,634 | +123,500 | 0.18% | 1,466,780 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,321,134 | +427,000 | 0.17% | 1,392,680 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,894,134 | -509,000 | 0.14% | 1,117,539 |
| 2024-11-12 | 2024-11-08 | 0.590 | 2,403,134 | +130,000 | 0.18% | 1,417,849 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,273,134 | +285,000 | 0.17% | 1,386,612 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,988,134 | -88,500 | 0.15% | 1,172,999 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,076,634 | +7,500 | 0.15% | 1,204,448 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,069,134 | -500 | 0.15% | 1,200,098 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,069,634 | +257,000 | 0.15% | 1,221,084 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,812,634 | -149,000 | 0.14% | 1,051,328 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,961,634 | +34,500 | 0.15% | 1,176,980 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,927,134 | -2,500 | 0.14% | 1,137,009 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,929,634 | -40,000 | 0.14% | 1,157,780 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,969,634 | +379,000 | 0.15% | 1,201,477 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,590,634 | +33,000 | 0.12% | 970,287 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,557,634 | -122,500 | 0.12% | 934,580 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,680,134 | +449,500 | 0.13% | 974,478 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,230,634 | +178,500 | 0.09% | 726,074 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,052,134 | +126,000 | 0.08% | 641,802 |
| 2024-10-21 | 2024-10-17 | 0.600 | 926,134 | -423,500 | 0.07% | 555,680 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,349,634 | +628,000 | 0.10% | 823,277 |
| 2024-10-17 | 2024-10-15 | 0.580 | 721,634 | -1,194,000 | 0.05% | 418,548 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,915,634 | +134,000 | 0.14% | 1,187,693 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,781,634 | +539,500 | 0.13% | 1,051,164 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,242,134 | +1,068,500 | 0.09% | 683,174 |
| 2024-10-10 | 2024-10-08 | 0.640 | 173,634 | -941,600 | 0.01% | 111,126 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,115,234 | +302,500 | 0.08% | 914,492 |
| 2024-10-08 | 2024-10-04 | 0.770 | 812,734 | -562,000 | 0.06% | 625,805 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,374,734 | +1,212,600 | 0.10% | 1,031,050 |
| 2024-10-04 | 2024-10-02 | 0.890 | 162,134 | -708,200 | 0.01% | 144,299 |
| 2024-10-03 | 2024-09-30 | 0.650 | 870,334 | +134,000 | 0.06% | 565,717 |
| 2024-10-02 | 2024-09-27 | 0.530 | 736,334 | -1,028,531 | 0.05% | 390,257 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,764,865 | +938,000 | 0.13% | 917,730 |
| 2024-09-27 | 2024-09-25 | 0.455 | 826,865 | -890,027 | 0.06% | 376,224 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,716,892 | +850,500 | 0.13% | 721,095 |
| 2024-09-25 | 2024-09-23 | 0.450 | 866,392 | +546,807 | 0.06% | 389,876 |
| 2024-09-24 | 2024-09-20 | 0.510 | 319,585 | -759,000 | 0.02% | 162,988 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,078,585 | -1,626,807 | 0.08% | 533,900 |
| 2024-09-20 | 2024-09-17 | 0.490 | 2,705,392 | -736,000 | 0.20% | 1,325,642 |
| 2024-09-19 | 2024-09-16 | 0.490 | 3,441,392 | +401,000 | 0.26% | 1,686,282 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,040,392 | +189,000 | 0.23% | 1,368,176 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,851,392 | +81,500 | 0.21% | 1,340,154 |
| 2024-09-13 | 2024-09-11 | 0.490 | 2,769,892 | -113,000 | 0.21% | 1,357,247 |
| 2024-09-12 | 2024-09-10 | 0.475 | 2,882,892 | +783,500 | 0.21% | 1,369,374 |
| 2024-09-11 | 2024-09-09 | 0.590 | 2,099,392 | +1,377,000 | 0.16% | 1,238,641 |
| 2024-09-10 | 2024-09-05 | 0.620 | 722,392 | +280,500 | 0.05% | 447,883 |
| 2024-09-09 | 2024-09-04 | 0.640 | 441,892 | -660,500 | 0.03% | 282,811 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,102,392 | +844,000 | 0.08% | 749,627 |
| 2024-09-04 | 2024-09-02 | 0.670 | 258,392 | -1,089,500 | 0.02% | 173,123 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,347,892 | -671,000 | 0.10% | 943,524 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,018,892 | +901,500 | 0.15% | 1,413,224 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,117,392 | -644,000 | 0.08% | 759,827 |
| 2024-08-29 | 2024-08-27 | 0.700 | 1,761,392 | +905,000 | 0.13% | 1,232,974 |
| 2024-08-28 | 2024-08-26 | 0.710 | 856,392 | +314,500 | 0.06% | 608,038 |
| 2024-08-27 | 2024-08-23 | 0.700 | 541,892 | -599,500 | 0.04% | 379,324 |
| 2024-08-26 | 2024-08-22 | 0.690 | 1,141,392 | +297,281 | 0.09% | 787,560 |
| 2024-08-23 | 2024-08-21 | 0.790 | 844,111 | -527,717 | 0.06% | 666,848 |
| 2024-08-22 | 2024-08-20 | 0.830 | 1,371,828 | +1,198,216 | 0.10% | 1,138,617 |
| 2024-08-21 | 2024-08-19 | 0.890 | 173,612 | -445,054 | 0.01% | 154,515 |
| 2024-08-20 | 2024-08-16 | 1.100 | 618,666 | -646,766 | 0.05% | 680,533 |
| 2024-08-19 | 2024-08-15 | 1.040 | 1,265,432 | +313,008 | 0.09% | 1,316,049 |
| 2024-08-16 | 2024-08-14 | 1.030 | 952,424 | +371,818 | 0.07% | 980,997 |
| 2024-08-15 | 2024-08-13 | 1.050 | 580,606 | -1,247,047 | 0.04% | 609,636 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,827,653 | -230,500 | 0.14% | 1,973,865 |
| 2024-08-13 | 2024-08-09 | 1.130 | 2,058,153 | +70,500 | 0.15% | 2,325,713 |
| 2024-08-12 | 2024-08-08 | 1.130 | 1,987,653 | +27,232 | 0.15% | 2,246,048 |
| 2024-08-09 | 2024-08-07 | 1.130 | 1,960,421 | -358,000 | 0.15% | 2,215,276 |
| 2024-08-08 | 2024-08-06 | 1.100 | 2,318,421 | -1,056,232 | 0.17% | 2,550,263 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,374,653 | +690,000 | 0.25% | 3,374,653 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,684,653 | +246,000 | 0.20% | 2,872,579 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,438,653 | -1,197,500 | 0.18% | 2,511,813 |
| 2024-08-02 | 2024-07-31 | 0.980 | 3,636,153 | +1,139,500 | 0.27% | 3,563,430 |
| 2024-08-01 | 2024-07-30 | 0.930 | 2,496,653 | -238,000 | 0.19% | 2,321,887 |
| 2024-07-31 | 2024-07-29 | 0.960 | 2,734,653 | -224,500 | 0.20% | 2,625,267 |
| 2024-07-30 | 2024-07-26 | 0.960 | 2,959,153 | -10,000 | 0.22% | 2,840,787 |
| 2024-07-29 | 2024-07-25 | 0.950 | 2,969,153 | +75,000 | 0.22% | 2,820,695 |
| 2024-07-26 | 2024-07-24 | 0.950 | 2,894,153 | -220,500 | 0.22% | 2,749,445 |
| 2024-07-25 | 2024-07-23 | 0.960 | 3,114,653 | -791,000 | 0.23% | 2,990,067 |
| 2024-07-24 | 2024-07-22 | 0.990 | 3,905,653 | +853,000 | 0.29% | 3,866,596 |
| 2024-07-23 | 2024-07-19 | 0.990 | 3,052,653 | -1,106,500 | 0.23% | 3,022,126 |
| 2024-07-22 | 2024-07-18 | 1.060 | 4,159,153 | +170,500 | 0.31% | 4,408,702 |
| 2024-07-19 | 2024-07-17 | 1.060 | 3,988,653 | -108,000 | 0.30% | 4,227,972 |
| 2024-07-18 | 2024-07-16 | 1.050 | 4,096,653 | +419,500 | 0.31% | 4,301,486 |
| 2024-07-17 | 2024-07-15 | 1.080 | 3,677,153 | +138,518 | 0.27% | 3,971,325 |
| 2024-07-16 | 2024-07-12 | 1.110 | 3,538,635 | +208,900 | 0.26% | 3,927,885 |
| 2024-07-15 | 2024-07-11 | 1.070 | 3,329,735 | -1,012,918 | 0.25% | 3,562,816 |
| 2024-07-12 | 2024-07-10 | 1.010 | 4,342,653 | +1,346,089 | 0.32% | 4,386,080 |
| 2024-07-11 | 2024-07-09 | 1.010 | 2,996,564 | +1,749,500 | 0.22% | 3,026,530 |
| 2024-07-10 | 2024-07-08 | 1.000 | 1,247,064 | -533,000 | 0.09% | 1,247,064 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,780,064 | +585,759 | 0.13% | 1,869,067 |
| 2024-07-08 | 2024-07-04 | 1.060 | 1,194,305 | -273,365 | 0.09% | 1,265,963 |
| 2024-07-05 | 2024-07-03 | 1.090 | 1,467,670 | +329,429 | 0.11% | 1,599,760 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,138,241 | -541,767 | 0.08% | 1,229,300 |
| 2024-07-03 | 2024-06-28 | 1.040 | 1,680,008 | +509,475 | 0.13% | 1,747,208 |
| 2024-07-02 | 2024-06-27 | 1.040 | 1,170,533 | -262,425 | 0.09% | 1,217,354 |
| 2024-06-28 | 2024-06-26 | 1.110 | 1,432,958 | -582,596 | 0.11% | 1,590,583 |
| 2024-06-27 | 2024-06-25 | 1.120 | 2,015,554 | +532,875 | 0.15% | 2,257,420 |
| 2024-06-26 | 2024-06-24 | 1.240 | 1,482,679 | +217,175 | 0.11% | 1,838,522 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,265,504 | +79,500 | 0.09% | 1,581,880 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,186,004 | +653,450 | 0.09% | 1,601,105 |
| 2024-06-21 | 2024-06-19 | 1.260 | 532,554 | -55,500 | 0.04% | 671,018 |
| 2024-06-20 | 2024-06-18 | 1.230 | 588,054 | -987,557 | 0.04% | 723,306 |
| 2024-06-19 | 2024-06-17 | 1.270 | 1,575,611 | +364,420 | 0.12% | 2,001,026 |
| 2024-06-18 | 2024-06-14 | 1.270 | 1,211,191 | +235,320 | 0.09% | 1,538,213 |
| 2024-06-17 | 2024-06-13 | 1.290 | 975,871 | -404,468 | 0.07% | 1,258,874 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,380,339 | -236,000 | 0.10% | 1,794,441 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,616,339 | +753,786 | 0.12% | 2,020,424 |
| 2024-06-12 | 2024-06-07 | 1.260 | 862,553 | +181,316 | 0.06% | 1,086,817 |
| 2024-06-11 | 2024-06-06 | 1.300 | 681,237 | -47,535 | 0.05% | 885,608 |
| 2024-06-07 | 2024-06-05 | 1.350 | 728,772 | -16,014 | 0.05% | 983,842 |
| 2024-06-06 | 2024-06-04 | 1.420 | 744,786 | +229,586 | 0.06% | 1,057,596 |
| 2024-06-05 | 2024-06-03 | 1.320 | 515,200 | -479,800 | 0.04% | 680,064 |
| 2024-06-04 | 2024-05-31 | 1.370 | 995,000 | +90,721 | 0.07% | 1,363,150 |
| 2024-06-03 | 2024-05-30 | 1.400 | 904,279 | +406,500 | 0.07% | 1,265,991 |
| 2024-05-31 | 2024-05-29 | 1.500 | 497,779 | -375,721 | 0.04% | 746,668 |
| 2024-05-30 | 2024-05-28 | 1.590 | 873,500 | +272,662 | 0.07% | 1,388,865 |
| 2024-05-29 | 2024-05-27 | 1.610 | 600,838 | -183,662 | 0.04% | 967,349 |
| 2024-05-28 | 2024-05-24 | 1.670 | 784,500 | +1,500 | 0.06% | 1,310,115 |
| 2024-05-27 | 2024-05-23 | 1.780 | 783,000 | -129,500 | 0.06% | 1,393,740 |
| 2024-05-24 | 2024-05-22 | 1.690 | 912,500 | +468,133 | 0.07% | 1,542,125 |
| 2024-05-23 | 2024-05-21 | 1.670 | 444,367 | -343,133 | 0.03% | 742,093 |
| 2024-05-22 | 2024-05-20 | 1.820 | 787,500 | +454,659 | 0.06% | 1,433,250 |
| 2024-05-21 | 2024-05-17 | 1.850 | 332,841 | -8,000 | 0.02% | 615,756 |
| 2024-05-20 | 2024-05-16 | 1.810 | 340,841 | -190,900 | 0.03% | 616,922 |
| 2024-05-17 | 2024-05-14 | 2.230 | 531,741 | -601,000 | 0.04% | 1,185,782 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,132,741 | -30,500 | 0.08% | 1,472,563 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,163,241 | +146,500 | 0.09% | 1,512,213 |
| 2024-05-13 | 2024-05-09 | 1.280 | 1,016,741 | +121,000 | 0.08% | 1,301,428 |
| 2024-05-10 | 2024-05-08 | 1.230 | 895,741 | +136,500 | 0.07% | 1,101,761 |
| 2024-05-09 | 2024-05-07 | 1.220 | 759,241 | -41,500 | 0.06% | 926,274 |
| 2024-05-08 | 2024-05-06 | 1.270 | 800,741 | -52,500 | 0.06% | 1,016,941 |
| 2024-05-07 | 2024-05-03 | 1.300 | 853,241 | +9,000 | 0.06% | 1,109,213 |
| 2024-05-06 | 2024-05-02 | 1.260 | 844,241 | +3,500 | 0.06% | 1,063,744 |
| 2024-05-03 | 2024-04-30 | 1.200 | 840,741 | -127,500 | 0.06% | 1,008,889 |
| 2024-05-02 | 2024-04-29 | 1.250 | 968,241 | -117,500 | 0.07% | 1,210,301 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,085,741 | +374,500 | 0.08% | 1,248,602 |
| 2024-04-29 | 2024-04-25 | 1.090 | 711,241 | -883,259 | 0.05% | 775,253 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,594,500 | +170,000 | 0.12% | 1,738,005 |
| 2024-04-25 | 2024-04-23 | 1.030 | 1,424,500 | +72,000 | 0.11% | 1,467,235 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,352,500 | -125,500 | 0.10% | 1,366,025 |
| 2024-04-23 | 2024-04-19 | 1.020 | 1,478,000 | +89,500 | 0.11% | 1,507,560 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,388,500 | +60,000 | 0.10% | 1,444,040 |
| 2024-04-19 | 2024-04-17 | 1.040 | 1,328,500 | +314,000 | 0.10% | 1,381,640 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,014,500 | +48,000 | 0.08% | 1,034,790 |
| 2024-04-17 | 2024-04-15 | 1.070 | 966,500 | -5,000 | 0.07% | 1,034,155 |
| 2024-04-16 | 2024-04-12 | 1.060 | 971,500 | +156,500 | 0.07% | 1,029,790 |
| 2024-04-15 | 2024-04-11 | 1.120 | 815,000 | +70,500 | 0.06% | 912,800 |
| 2024-04-12 | 2024-04-10 | 1.130 | 744,500 | +33,500 | 0.06% | 841,285 |
| 2024-04-11 | 2024-04-09 | 1.150 | 711,000 | -6,000 | 0.05% | 817,650 |
| 2024-04-10 | 2024-04-08 | 1.150 | 717,000 | -16,500 | 0.05% | 824,550 |
| 2024-04-09 | 2024-04-05 | 1.120 | 733,500 | -500 | 0.05% | 821,520 |
| 2024-04-08 | 2024-04-03 | 1.140 | 734,000 | +18,000 | 0.05% | 836,760 |
| 2024-04-05 | 2024-04-02 | 1.170 | 716,000 | +48,500 | 0.05% | 837,720 |
| 2024-04-03 | 2024-03-28 | 1.150 | 667,500 | -153,000 | 0.05% | 767,625 |
| 2024-04-02 | 2024-03-27 | 1.120 | 820,500 | -132,500 | 0.06% | 918,960 |
| 2024-03-28 | 2024-03-26 | 1.160 | 953,000 | -122,000 | 0.07% | 1,105,480 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,075,000 | +62,000 | 0.08% | 1,290,000 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,013,000 | -159,500 | 0.08% | 1,235,860 |
| 2024-03-25 | 2024-03-21 | 1.210 | 1,172,500 | +330,500 | 0.09% | 1,418,725 |
| 2024-03-22 | 2024-03-20 | 1.190 | 842,000 | -36,500 | 0.06% | 1,001,980 |
| 2024-03-21 | 2024-03-19 | 1.210 | 878,500 | -25,500 | 0.07% | 1,062,985 |
| 2024-03-20 | 2024-03-18 | 1.250 | 904,000 | -72,500 | 0.07% | 1,130,000 |
| 2024-03-19 | 2024-03-15 | 1.260 | 976,500 | -76,000 | 0.07% | 1,230,390 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,052,500 | -239,000 | 0.08% | 1,357,725 |
| 2024-03-15 | 2024-03-13 | 1.350 | 1,291,500 | -17,000 | 0.10% | 1,743,525 |
| 2024-03-14 | 2024-03-12 | 1.350 | 1,308,500 | +220,806 | 0.10% | 1,766,475 |
| 2024-03-13 | 2024-03-11 | 1.310 | 1,087,694 | -174,500 | 0.08% | 1,424,879 |
| 2024-03-12 | 2024-03-08 | 1.290 | 1,262,194 | +259,500 | 0.09% | 1,628,230 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,002,694 | -122,000 | 0.07% | 1,343,610 |
| 2024-03-08 | 2024-03-06 | 1.390 | 1,124,694 | -69,500 | 0.08% | 1,563,325 |
| 2024-03-07 | 2024-03-05 | 1.380 | 1,194,194 | -55,000 | 0.09% | 1,647,988 |
| 2024-03-06 | 2024-03-04 | 1.420 | 1,249,194 | +116,500 | 0.09% | 1,773,855 |
| 2024-03-05 | 2024-03-01 | 1.460 | 1,132,694 | +60,000 | 0.08% | 1,653,733 |
| 2024-03-04 | 2024-02-29 | 1.470 | 1,072,694 | -43,500 | 0.08% | 1,576,860 |
| 2024-03-01 | 2024-02-28 | 1.470 | 1,116,194 | +75,500 | 0.08% | 1,640,805 |
| 2024-02-29 | 2024-02-27 | 1.530 | 1,040,694 | -79,500 | 0.08% | 1,592,262 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,120,194 | +29,000 | 0.08% | 1,713,897 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,091,194 | -44,500 | 0.08% | 1,658,615 |
| 2024-02-26 | 2024-02-22 | 1.520 | 1,135,694 | +77,500 | 0.08% | 1,726,255 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,058,194 | +217,000 | 0.08% | 1,576,709 |
| 2024-02-22 | 2024-02-20 | 1.460 | 841,194 | -1,500 | 0.06% | 1,228,143 |
| 2024-02-21 | 2024-02-19 | 1.470 | 842,694 | +466,500 | 0.06% | 1,238,760 |
| 2024-02-20 | 2024-02-16 | 1.520 | 376,194 | -17,500 | 0.03% | 571,815 |
| 2024-02-15 | 2024-02-09 | 1.480 | 393,694 | -44,000 | 0.03% | 582,667 |
| 2024-02-14 | 2024-02-07 | 1.460 | 437,694 | -209,000 | 0.03% | 639,033 |
| 2024-02-08 | 2024-02-06 | 1.490 | 646,694 | +139,000 | 0.05% | 963,574 |
| 2024-02-07 | 2024-02-05 | 1.440 | 507,694 | +61,500 | 0.04% | 731,079 |
| 2024-02-06 | 2024-02-02 | 1.480 | 446,194 | -141,000 | 0.03% | 660,367 |
| 2024-02-05 | 2024-02-01 | 1.490 | 587,194 | +127,500 | 0.04% | 874,919 |
| 2024-02-02 | 2024-01-31 | 1.520 | 459,694 | -49,500 | 0.03% | 698,735 |
| 2024-02-01 | 2024-01-30 | 1.590 | 509,194 | +34,500 | 0.04% | 809,618 |
| 2024-01-31 | 2024-01-29 | 1.630 | 474,694 | -34,000 | 0.04% | 773,751 |
| 2024-01-30 | 2024-01-26 | 1.760 | 508,694 | +157,000 | 0.04% | 895,301 |
| 2024-01-29 | 2024-01-25 | 1.750 | 351,694 | -21,000 | 0.03% | 615,464 |
| 2024-01-26 | 2024-01-24 | 1.700 | 372,694 | +86,000 | 0.03% | 633,580 |
| 2024-01-25 | 2024-01-23 | 1.690 | 286,694 | -15,500 | 0.02% | 484,513 |
| 2024-01-24 | 2024-01-22 | 1.690 | 302,194 | -14,500 | 0.02% | 510,708 |
| 2024-01-23 | 2024-01-19 | 1.710 | 316,694 | -6,000 | 0.02% | 541,547 |
| 2024-01-22 | 2024-01-18 | 1.700 | 322,694 | -14,000 | 0.02% | 548,580 |
| 2024-01-19 | 2024-01-17 | 1.730 | 336,694 | -19,000 | 0.03% | 582,481 |
| 2024-01-18 | 2024-01-16 | 1.780 | 355,694 | -4,100 | 0.03% | 633,135 |
| 2024-01-17 | 2024-01-15 | 1.830 | 359,794 | -44,400 | 0.03% | 658,423 |
| 2024-01-16 | 2024-01-12 | 1.780 | 404,194 | -2,000 | 0.03% | 719,465 |
| 2024-01-15 | 2024-01-11 | 1.780 | 406,194 | -34,200 | 0.03% | 723,025 |
| 2024-01-12 | 2024-01-10 | 1.760 | 440,394 | -98,400 | 0.03% | 775,093 |
| 2024-01-11 | 2024-01-09 | 1.790 | 538,794 | -188,400 | 0.04% | 964,441 |
| 2024-01-10 | 2024-01-08 | 1.820 | 727,194 | +343,600 | 0.05% | 1,323,493 |
| 2024-01-09 | 2024-01-05 | 1.900 | 383,594 | +9,200 | 0.03% | 728,829 |
| 2024-01-08 | 2024-01-04 | 1.930 | 374,394 | -89,800 | 0.03% | 722,580 |
| 2024-01-05 | 2024-01-03 | 1.940 | 464,194 | -10,500 | 0.03% | 900,536 |
| 2024-01-04 | 2024-01-02 | 1.930 | 474,694 | +21,194 | 0.04% | 916,159 |
| 2024-01-03 | 2023-12-29 | 1.990 | 453,500 | -78,500 | 0.03% | 902,465 |
| 2024-01-02 | 2023-12-28 | 2.000 | 532,000 | +221,500 | 0.04% | 1,064,000 |
| 2023-12-29 | 2023-12-27 | 1.960 | 310,500 | -22,000 | 0.02% | 608,580 |
| 2023-12-28 | 2023-12-22 | 1.990 | 332,500 | -272,000 | 0.02% | 661,675 |
| 2023-12-27 | 2023-12-21 | 2.150 | 604,500 | -102,500 | 0.05% | 1,299,675 |
| 2023-12-22 | 2023-12-20 | 2.180 | 707,000 | -3,500 | 0.05% | 1,541,260 |
| 2023-12-21 | 2023-12-19 | 2.180 | 710,500 | +27,500 | 0.05% | 1,548,890 |
| 2023-12-20 | 2023-12-18 | 2.200 | 683,000 | -13,000 | 0.05% | 1,502,600 |
| 2023-12-19 | 2023-12-15 | 2.160 | 696,000 | +17,000 | 0.05% | 1,503,360 |
| 2023-12-18 | 2023-12-14 | 2.120 | 679,000 | -5,000 | 0.05% | 1,439,480 |
| 2023-12-15 | 2023-12-13 | 2.110 | 684,000 | -15,000 | 0.05% | 1,443,240 |
| 2023-12-14 | 2023-12-12 | 2.240 | 699,000 | +8,500 | 0.05% | 1,565,760 |
| 2023-12-13 | 2023-12-11 | 2.250 | 690,500 | +81,000 | 0.05% | 1,553,625 |
| 2023-12-12 | 2023-12-08 | 2.210 | 609,500 | +99,507 | 0.05% | 1,346,995 |
| 2023-12-11 | 2023-12-07 | 2.040 | 509,993 | -3,000 | 0.04% | 1,040,386 |
| 2023-12-08 | 2023-12-06 | 2.050 | 512,993 | +331,600 | 0.04% | 1,051,636 |
| 2023-12-07 | 2023-12-05 | 2.030 | 181,393 | -70,500 | 0.01% | 368,228 |
| 2023-12-06 | 2023-12-04 | 2.080 | 251,893 | +97,900 | 0.02% | 523,937 |
| 2023-12-05 | 2023-12-01 | 2.100 | 153,993 | -186,500 | 0.01% | 323,385 |
| 2023-12-04 | 2023-11-30 | 2.150 | 340,493 | -461,908 | 0.03% | 732,060 |
| 2023-12-01 | 2023-11-29 | 2.150 | 802,401 | -9,000 | 0.06% | 1,725,162 |
| 2023-11-30 | 2023-11-28 | 2.190 | 811,401 | +20,000 | 0.06% | 1,776,968 |
| 2023-11-29 | 2023-11-27 | 2.240 | 791,401 | -98,500 | 0.06% | 1,772,738 |
| 2023-11-28 | 2023-11-24 | 2.240 | 889,901 | -37,500 | 0.07% | 1,993,378 |
| 2023-11-27 | 2023-11-23 | 2.280 | 927,401 | +328,000 | 0.07% | 2,114,474 |
| 2023-11-24 | 2023-11-22 | 2.250 | 599,401 | +222,000 | 0.04% | 1,348,652 |
| 2023-11-23 | 2023-11-21 | 2.250 | 377,401 | -18,500 | 0.03% | 849,152 |
| 2023-11-22 | 2023-11-20 | 2.210 | 395,901 | +24,500 | 0.03% | 874,941 |
| 2023-11-21 | 2023-11-17 | 2.130 | 371,401 | +85,000 | 0.03% | 791,084 |
| 2023-11-20 | 2023-11-16 | 2.110 | 286,401 | -9,000 | 0.02% | 604,306 |
| 2023-11-17 | 2023-11-15 | 2.110 | 295,401 | +40,500 | 0.02% | 623,296 |
| 2023-11-16 | 2023-11-14 | 2.060 | 254,901 | -438,599 | 0.02% | 525,096 |
| 2023-11-15 | 2023-11-13 | 2.030 | 693,500 | +485,518 | 0.05% | 1,407,805 |
| 2023-11-14 | 2023-11-10 | 2.050 | 207,982 | -20,500 | 0.02% | 426,363 |
| 2023-11-13 | 2023-11-09 | 2.070 | 228,482 | +500 | 0.02% | 472,958 |
| 2023-11-10 | 2023-11-08 | 2.150 | 227,982 | -6,500 | 0.02% | 490,161 |
| 2023-11-09 | 2023-11-07 | 2.160 | 234,482 | -27,000 | 0.02% | 506,481 |
| 2023-11-08 | 2023-11-06 | 2.140 | 261,482 | -440,018 | 0.02% | 559,571 |
| 2023-11-07 | 2023-11-03 | 2.030 | 701,500 | +14,500 | 0.05% | 1,424,045 |
| 2023-11-06 | 2023-11-02 | 1.980 | 687,000 | -11,500 | 0.05% | 1,360,260 |
| 2023-11-03 | 2023-11-01 | 1.970 | 698,500 | +94,000 | 0.05% | 1,376,045 |
| 2023-11-02 | 2023-10-31 | 1.990 | 604,500 | -44,500 | 0.05% | 1,202,955 |
| 2023-11-01 | 2023-10-30 | 2.020 | 649,000 | +37,000 | 0.05% | 1,310,980 |
| 2023-10-31 | 2023-10-27 | 1.930 | 612,000 | +146,000 | 0.05% | 1,181,160 |
| 2023-10-30 | 2023-10-26 | 1.860 | 466,000 | +71,000 | 0.03% | 866,760 |
| 2023-10-27 | 2023-10-25 | 1.930 | 395,000 | -5,000 | 0.03% | 762,350 |
| 2023-10-26 | 2023-10-24 | 1.950 | 400,000 | +211,000 | 0.03% | 780,000 |
| 2023-10-25 | 2023-10-20 | 1.990 | 189,000 | -31,500 | 0.01% | 376,110 |
| 2023-10-24 | 2023-10-19 | 1.990 | 220,500 | +31,000 | 0.02% | 438,795 |
| 2023-10-20 | 2023-10-18 | 1.990 | 189,500 | -37,500 | 0.01% | 377,105 |
| 2023-10-19 | 2023-10-17 | 2.100 | 227,000 | -44,500 | 0.02% | 476,700 |
| 2023-10-18 | 2023-10-16 | 2.140 | 271,500 | +16,000 | 0.02% | 581,010 |
| 2023-10-17 | 2023-10-13 | 2.120 | 255,500 | -93,500 | 0.02% | 541,660 |
| 2023-10-16 | 2023-10-12 | 2.190 | 349,000 | +22,500 | 0.03% | 764,310 |
| 2023-10-13 | 2023-10-11 | 2.170 | 326,500 | -236,500 | 0.02% | 708,505 |
| 2023-10-12 | 2023-10-10 | 2.130 | 563,000 | +455,000 | 0.04% | 1,199,190 |
| 2023-10-11 | 2023-10-09 | 2.270 | 108,000 | -349,500 | 0.01% | 245,160 |
| 2023-10-09 | 2023-10-05 | 1.890 | 457,500 | +25,500 | 0.03% | 864,675 |
| 2023-10-06 | 2023-10-04 | 1.860 | 432,000 | +3,500 | 0.03% | 803,520 |
| 2023-10-05 | 2023-10-03 | 1.920 | 428,500 | +30,000 | 0.03% | 822,720 |
| 2023-10-04 | 2023-09-29 | 1.960 | 398,500 | -54,000 | 0.03% | 781,060 |
| 2023-10-03 | 2023-09-28 | 2.180 | 452,500 | +3,500 | 0.03% | 986,450 |
| 2023-09-29 | 2023-09-27 | 2.200 | 449,000 | +29,000 | 0.03% | 987,800 |
| 2023-09-28 | 2023-09-26 | 2.220 | 420,000 | +198,000 | 0.03% | 932,400 |
| 2023-09-27 | 2023-09-25 | 2.230 | 222,000 | -103,500 | 0.02% | 495,060 |
| 2023-09-26 | 2023-09-22 | 2.330 | 325,500 | +92,000 | 0.02% | 758,415 |
| 2023-09-25 | 2023-09-21 | 2.330 | 233,500 | +16,000 | 0.02% | 544,055 |
| 2023-09-22 | 2023-09-20 | 2.360 | 217,500 | +14,000 | 0.02% | 513,300 |
| 2023-09-21 | 2023-09-19 | 2.390 | 203,500 | -30,500 | 0.02% | 486,365 |
| 2023-09-20 | 2023-09-18 | 2.400 | 234,000 | -98,000 | 0.02% | 561,600 |
| 2023-09-19 | 2023-09-15 | 2.450 | 332,000 | +18,500 | 0.02% | 813,400 |
| 2023-09-18 | 2023-09-14 | 2.460 | 313,500 | +112,500 | 0.02% | 771,210 |
| 2023-09-15 | 2023-09-13 | 2.510 | 201,000 | -5,500 | 0.01% | 504,510 |
| 2023-09-14 | 2023-09-12 | 2.540 | 206,500 | -16,000 | 0.02% | 524,510 |
| 2023-09-13 | 2023-09-11 | 2.560 | 222,500 | -4,500 | 0.02% | 569,600 |
| 2023-09-12 | 2023-09-07 | 2.620 | 227,000 | +36,500 | 0.02% | 594,740 |
| 2023-09-11 | 2023-09-06 | 2.590 | 190,500 | -106,000 | 0.01% | 493,395 |
| 2023-09-07 | 2023-09-05 | 2.630 | 296,500 | -68,000 | 0.02% | 779,795 |
| 2023-09-06 | 2023-09-04 | 2.690 | 364,500 | -20,200 | 0.03% | 980,505 |
| 2023-09-05 | 2023-08-31 | 2.650 | 384,700 | -177,935 | 0.03% | 1,019,455 |
| 2023-09-04 | 2023-08-30 | 2.650 | 562,635 | +345,700 | 0.04% | 1,490,983 |
| 2023-08-31 | 2023-08-29 | 2.720 | 216,935 | -78,000 | 0.02% | 590,063 |
| 2023-08-30 | 2023-08-28 | 2.710 | 294,935 | +128,735 | 0.02% | 799,274 |
| 2023-08-29 | 2023-08-25 | 2.680 | 166,200 | -3,500 | 0.01% | 445,416 |
| 2023-08-28 | 2023-08-24 | 2.630 | 169,700 | -70,000 | 0.01% | 446,311 |
| 2023-08-25 | 2023-08-23 | 2.630 | 239,700 | -10,500 | 0.02% | 630,411 |
| 2023-08-24 | 2023-08-22 | 2.600 | 250,200 | +15,500 | 0.02% | 650,520 |
| 2023-08-23 | 2023-08-21 | 2.630 | 234,700 | -84,500 | 0.02% | 617,261 |
| 2023-08-22 | 2023-08-18 | 2.580 | 319,200 | +184,500 | 0.02% | 823,536 |
| 2023-08-21 | 2023-08-17 | 2.660 | 134,700 | +28,000 | 0.01% | 358,302 |
| 2023-08-18 | 2023-08-16 | 2.680 | 106,700 | -86,000 | 0.01% | 285,956 |
| 2023-08-17 | 2023-08-15 | 2.780 | 192,700 | -741 | 0.01% | 535,706 |
| 2023-08-16 | 2023-08-14 | 2.630 | 193,441 | -59,000 | 0.01% | 508,750 |
| 2023-08-15 | 2023-08-11 | 2.610 | 252,441 | -161,000 | 0.02% | 658,871 |
| 2023-08-14 | 2023-08-10 | 2.730 | 413,441 | +26,000 | 0.03% | 1,128,694 |
| 2023-08-11 | 2023-08-09 | 2.790 | 387,441 | -4,000 | 0.03% | 1,080,960 |
| 2023-08-10 | 2023-08-08 | 2.790 | 391,441 | -296,000 | 0.03% | 1,092,120 |
| 2023-08-09 | 2023-08-07 | 2.790 | 687,441 | -108,500 | 0.05% | 1,917,960 |
| 2023-08-08 | 2023-08-04 | 2.840 | 795,941 | +89,500 | 0.06% | 2,260,472 |
| 2023-08-07 | 2023-08-03 | 2.840 | 706,441 | +105,000 | 0.05% | 2,006,292 |
| 2023-08-04 | 2023-08-02 | 2.830 | 601,441 | +292,876 | 0.04% | 1,702,078 |
| 2023-08-03 | 2023-08-01 | 2.830 | 308,565 | +189,000 | 0.02% | 873,239 |
| 2023-08-02 | 2023-07-31 | 2.890 | 119,565 | -45,120 | 0.01% | 345,543 |
| 2023-08-01 | 2023-07-28 | 2.920 | 164,685 | -305,496 | 0.01% | 480,880 |
| 2023-07-31 | 2023-07-27 | 2.900 | 470,181 | +266,000 | 0.04% | 1,363,525 |
| 2023-07-28 | 2023-07-26 | 2.800 | 204,181 | -221,000 | 0.02% | 571,707 |
| 2023-07-27 | 2023-07-25 | 2.880 | 425,181 | -65,160 | 0.03% | 1,224,521 |
| 2023-07-26 | 2023-07-24 | 2.860 | 490,341 | +176,000 | 0.04% | 1,402,375 |
| 2023-07-25 | 2023-07-21 | 2.780 | 314,341 | -173,000 | 0.02% | 873,868 |
| 2023-07-24 | 2023-07-20 | 2.490 | 487,341 | +51,000 | 0.04% | 1,213,479 |
| 2023-07-21 | 2023-07-19 | 2.580 | 436,341 | -78,660 | 0.03% | 1,125,760 |
| 2023-07-20 | 2023-07-18 | 2.590 | 515,001 | +465,687 | 0.04% | 1,333,853 |
| 2023-07-19 | 2023-07-14 | 2.690 | 49,314 | +12,000 | 0.00% | 132,655 |
| 2023-07-18 | 2023-07-13 | 2.700 | 37,314 | -52,100 | 0.00% | 100,748 |
| 2023-07-14 | 2023-07-12 | 2.610 | 89,414 | -198,500 | 0.01% | 233,371 |
| 2023-07-13 | 2023-07-11 | 2.650 | 287,914 | +129,000 | 0.02% | 762,972 |
| 2023-07-12 | 2023-07-10 | 2.690 | 158,914 | -107,600 | 0.01% | 427,479 |
| 2023-07-11 | 2023-07-07 | 2.700 | 266,514 | -312,187 | 0.02% | 719,588 |
| 2023-07-10 | 2023-07-06 | 2.760 | 578,701 | +207,000 | 0.04% | 1,597,215 |
| 2023-07-07 | 2023-07-05 | 2.790 | 371,701 | -176,100 | 0.03% | 1,037,046 |
| 2023-07-06 | 2023-07-04 | 2.810 | 547,801 | +13,500 | 0.04% | 1,539,321 |
| 2023-07-05 | 2023-07-03 | 2.800 | 534,301 | +392,000 | 0.04% | 1,496,043 |
| 2023-07-04 | 2023-06-30 | 2.810 | 142,301 | +84,280 | 0.01% | 399,866 |
| 2023-07-03 | 2023-06-29 | 2.940 | 58,021 | -34,600 | 0.00% | 170,582 |
| 2023-06-30 | 2023-06-28 | 2.740 | 92,621 | -103,000 | 0.01% | 253,782 |
| 2023-06-29 | 2023-06-27 | 2.680 | 195,621 | -45,720 | 0.01% | 524,264 |
| 2023-06-28 | 2023-06-26 | 2.600 | 241,341 | +23,500 | 0.02% | 627,487 |
| 2023-06-27 | 2023-06-23 | 2.470 | 217,841 | -139,000 | 0.02% | 538,067 |
| 2023-06-26 | 2023-06-21 | 2.560 | 356,841 | +148,000 | 0.03% | 913,513 |
| 2023-06-23 | 2023-06-20 | 2.750 | 208,841 | -344,500 | 0.02% | 574,313 |
| 2023-06-21 | 2023-06-19 | 2.880 | 553,341 | +166,000 | 0.04% | 1,593,622 |
| 2023-06-20 | 2023-06-16 | 2.960 | 387,341 | -105,242 | 0.03% | 1,146,529 |
| 2023-06-19 | 2023-06-15 | 2.700 | 492,583 | +194,500 | 0.04% | 1,329,974 |
| 2023-06-16 | 2023-06-14 | 2.700 | 298,083 | -124,000 | 0.02% | 804,824 |
| 2023-06-15 | 2023-06-13 | 2.710 | 422,083 | +73,000 | 0.03% | 1,143,845 |
| 2023-06-14 | 2023-06-12 | 2.670 | 349,083 | -273,500 | 0.03% | 932,052 |
| 2023-06-13 | 2023-06-09 | 2.700 | 622,583 | -54,000 | 0.05% | 1,680,974 |
| 2023-06-12 | 2023-06-08 | 2.680 | 676,583 | +28,000 | 0.05% | 1,813,242 |
| 2023-06-09 | 2023-06-07 | 2.800 | 648,583 | -19,417 | 0.05% | 1,816,032 |
| 2023-06-08 | 2023-06-06 | 2.970 | 668,000 | +141,083 | 0.05% | 1,983,960 |
| 2023-06-07 | 2023-06-05 | 3.020 | 526,917 | -166,200 | 0.04% | 1,591,289 |
| 2023-06-06 | 2023-06-02 | 2.530 | 693,117 | +154,000 | 0.05% | 1,753,586 |
| 2023-06-05 | 2023-06-01 | 2.240 | 539,117 | +44,500 | 0.04% | 1,207,622 |
| 2023-06-02 | 2023-05-31 | 2.180 | 494,617 | -88,700 | 0.04% | 1,078,265 |
| 2023-06-01 | 2023-05-30 | 2.210 | 583,317 | -84,000 | 0.04% | 1,289,131 |
| 2023-05-31 | 2023-05-29 | 2.180 | 667,317 | -11,500 | 0.05% | 1,454,751 |
| 2023-05-30 | 2023-05-25 | 2.180 | 678,817 | +132,500 | 0.05% | 1,479,821 |
| 2023-05-29 | 2023-05-24 | 2.240 | 546,317 | -134,500 | 0.04% | 1,223,750 |
| 2023-05-25 | 2023-05-23 | 2.370 | 680,817 | +112,700 | 0.05% | 1,613,536 |
| 2023-05-24 | 2023-05-22 | 2.430 | 568,117 | -30,500 | 0.04% | 1,380,524 |
| 2023-05-23 | 2023-05-19 | 2.330 | 598,617 | -280,047 | 0.04% | 1,394,778 |
| 2023-05-22 | 2023-05-18 | 2.470 | 878,664 | +35,500 | 0.07% | 2,170,300 |
| 2023-05-19 | 2023-05-17 | 2.530 | 843,164 | +62,500 | 0.06% | 2,133,205 |
| 2023-05-18 | 2023-05-16 | 2.560 | 780,664 | -45,500 | 0.06% | 1,998,500 |
| 2023-05-17 | 2023-05-15 | 2.570 | 826,164 | +365,000 | 0.06% | 2,123,241 |
| 2023-05-16 | 2023-05-12 | 2.580 | 461,164 | -27,900 | 0.03% | 1,189,803 |
| 2023-05-15 | 2023-05-11 | 2.700 | 489,064 | +225,500 | 0.04% | 1,320,473 |
| 2023-05-12 | 2023-05-10 | 2.740 | 263,564 | -29,000 | 0.02% | 722,165 |
| 2023-05-11 | 2023-05-09 | 2.760 | 292,564 | -245,954 | 0.02% | 807,477 |
| 2023-05-10 | 2023-05-08 | 2.900 | 538,518 | +39,000 | 0.04% | 1,561,702 |
| 2023-05-09 | 2023-05-05 | 2.930 | 499,518 | +124,000 | 0.04% | 1,463,588 |
| 2023-05-08 | 2023-05-04 | 2.890 | 375,518 | -142,800 | 0.03% | 1,085,247 |
| 2023-05-05 | 2023-05-03 | 2.970 | 518,318 | +13,500 | 0.04% | 1,539,404 |
| 2023-05-04 | 2023-05-02 | 2.790 | 504,818 | +84,948 | 0.04% | 1,408,442 |
| 2023-05-03 | 2023-04-28 | 3.030 | 419,870 | +146,870 | 0.03% | 1,272,206 |
| 2023-05-02 | 2023-04-27 | 2.970 | 273,000 | -183,500 | 0.02% | 810,810 |
| 2023-04-28 | 2023-04-26 | 2.960 | 456,500 | +264,500 | 0.03% | 1,351,240 |
| 2023-04-27 | 2023-04-25 | 2.940 | 192,000 | -86,500 | 0.01% | 564,480 |
| 2023-04-26 | 2023-04-24 | 3.170 | 278,500 | +138,500 | 0.02% | 882,845 |
| 2023-04-25 | 2023-04-21 | 3.090 | 140,000 | -22,000 | 0.01% | 432,600 |
| 2023-04-24 | 2023-04-20 | 3.170 | 162,000 | +105,000 | 0.01% | 513,540 |
| 2023-04-21 | 2023-04-19 | 3.370 | 57,000 | -15,000 | 0.00% | 192,090 |
| 2023-04-20 | 2023-04-18 | 3.400 | 72,000 | -85,500 | 0.01% | 244,800 |
| 2023-04-19 | 2023-04-17 | 3.430 | 157,500 | +27,500 | 0.01% | 540,225 |
| 2023-04-18 | 2023-04-14 | 3.410 | 130,000 | +11,064 | 0.01% | 443,300 |
| 2023-04-17 | 2023-04-13 | 3.240 | 118,936 | +87,436 | 0.01% | 385,353 |
| 2023-04-14 | 2023-04-12 | 3.270 | 31,500 | -23,000 | 0.00% | 103,005 |
| 2023-04-13 | 2023-04-11 | 3.400 | 54,500 | -77,000 | 0.00% | 185,300 |
| 2023-04-12 | 2023-04-06 | 3.360 | 131,500 | +30,500 | 0.01% | 441,840 |
| 2023-04-11 | 2023-04-04 | 3.350 | 101,000 | -179,000 | 0.01% | 338,350 |
| 2023-04-06 | 2023-04-03 | 3.290 | 280,000 | +92,500 | 0.02% | 921,200 |
| 2023-04-04 | 2023-03-31 | 3.520 | 187,500 | +175,574 | 0.01% | 660,000 |
| 2023-04-03 | 2023-03-30 | 3.610 | 11,926 | -186,500 | 0.00% | 43,053 |
| 2023-03-31 | 2023-03-29 | 3.790 | 198,426 | +34,500 | 0.01% | 752,035 |
| 2023-03-30 | 2023-03-28 | 3.880 | 163,926 | -101,574 | 0.01% | 636,033 |
| 2023-03-29 | 2023-03-27 | 4.060 | 265,500 | +142,000 | 0.02% | 1,077,930 |
| 2023-03-28 | 2023-03-24 | 4.040 | 123,500 | -120,500 | 0.01% | 498,940 |
| 2023-03-27 | 2023-03-23 | 3.530 | 244,000 | +13,500 | 0.02% | 861,320 |
| 2023-03-24 | 2023-03-22 | 3.640 | 230,500 | +103,000 | 0.02% | 839,020 |
| 2023-03-23 | 2023-03-21 | 3.720 | 127,500 | -83,000 | 0.01% | 474,300 |
| 2023-03-22 | 2023-03-20 | 3.560 | 210,500 | +33,500 | 0.02% | 749,380 |
| 2023-03-21 | 2023-03-17 | 3.960 | 177,000 | -39,000 | 0.01% | 700,920 |
| 2023-03-20 | 2023-03-16 | 4.240 | 216,000 | +93,000 | 0.02% | 915,840 |
| 2023-03-17 | 2023-03-15 | 4.790 | 123,000 | +7,000 | 0.01% | 589,170 |
| 2023-03-16 | 2023-03-14 | 7.350 | 116,000 | +13,500 | 0.01% | 852,600 |
| 2023-03-15 | 2023-03-13 | 6.940 | 102,500 | -27,000 | 0.01% | 711,350 |
| 2023-03-14 | 2023-03-10 | 7.000 | 129,500 | -22,000 | 0.01% | 906,500 |
| 2023-03-13 | 2023-03-09 | 6.850 | 151,500 | -2,000 | 0.01% | 1,037,775 |
| 2023-03-10 | 2023-03-08 | 7.030 | 153,500 | -12,000 | 0.01% | 1,079,105 |
| 2023-03-09 | 2023-03-07 | 7.100 | 165,500 | -14,000 | 0.01% | 1,175,050 |
| 2023-03-08 | 2023-03-06 | 7.780 | 179,500 | +28,500 | 0.01% | 1,396,510 |
| 2023-03-07 | 2023-03-03 | 7.300 | 151,000 | -55,500 | 0.01% | 1,102,300 |
| 2023-03-06 | 2023-03-02 | 7.980 | 206,500 | -18,000 | 0.02% | 1,647,870 |
| 2023-03-03 | 2023-03-01 | 8.200 | 224,500 | +54,500 | 0.02% | 1,840,900 |
| 2023-03-02 | 2023-02-28 | 7.700 | 170,000 | -13,500 | 0.01% | 1,309,000 |
| 2023-03-01 | 2023-02-27 | 8.660 | 183,500 | +8,000 | 0.01% | 1,589,110 |
| 2023-02-27 | 2023-02-23 | 8.560 | 175,500 | +7,000 | 0.01% | 1,502,280 |
| 2023-02-24 | 2023-02-22 | 9.180 | 168,500 | +1,000 | 0.01% | 1,546,830 |
| 2023-02-23 | 2023-02-21 | 8.580 | 167,500 | +14,000 | 0.01% | 1,437,150 |
| 2023-02-22 | 2023-02-20 | 9.820 | 153,500 | +5,500 | 0.01% | 1,507,370 |
| 2023-02-20 | 2023-02-16 | 11.040 | 148,000 | +85,500 | 0.01% | 1,633,920 |
| 2023-02-17 | 2023-02-15 | 11.240 | 62,500 | +21,000 | 0.00% | 702,500 |
| 2023-02-16 | 2023-02-14 | 11.120 | 41,500 | +11,000 | 0.00% | 461,480 |
| 2023-02-15 | 2023-02-13 | 11.520 | 30,500 | +14,000 | 0.00% | 351,360 |
| 2023-02-13 | 2023-02-09 | 11.860 | 16,500 | -2,000 | 0.00% | 195,690 |
| 2023-02-09 | 2023-02-07 | 11.620 | 18,500 | -500 | 0.00% | 214,970 |
| 2023-02-08 | 2023-02-06 | 11.900 | 19,000 | +1,000 | 0.00% | 226,100 |
| 2023-02-07 | 2023-02-03 | 11.960 | 18,000 | +500 | 0.00% | 215,280 |
| 2023-02-06 | 2023-02-02 | 12.000 | 17,500 | +5,000 | 0.00% | 210,000 |
| 2023-02-03 | 2023-02-01 | 11.640 | 12,500 | +3,500 | 0.00% | 145,500 |
| 2023-02-02 | 2023-01-31 | 11.540 | 9,000 | +4,000 | 0.00% | 103,860 |
| 2023-02-01 | 2023-01-30 | 11.980 | 5,000 | -1,000 | 0.00% | 59,900 |
| 2023-01-30 | 2023-01-26 | 12.000 | 6,000 | +500 | 0.00% | 72,000 |
| 2023-01-27 | 2023-01-20 | 11.660 | 5,500 | +3,500 | 0.00% | 64,130 |
| 2023-01-16 | 2023-01-12 | 11.700 | 2,000 | -500 | 0.00% | 23,400 |
| 2023-01-13 | 2023-01-11 | 11.860 | 2,500 | -500 | 0.00% | 29,650 |
| 2023-01-12 | 2023-01-10 | 11.680 | 3,000 | +1,000 | 0.00% | 35,040 |
| 2022-12-28 | 2022-12-22 | 11.600 | 2,000 | -500 | 0.00% | 23,200 |
| 2022-12-23 | 2022-12-21 | 11.100 | 2,500 | -500 | 0.00% | 27,750 |
| 2022-12-14 | 2022-12-12 | 12.240 | 3,000 | -500 | 0.00% | 36,720 |
| 2022-12-13 | 2022-12-09 | 12.260 | 3,500 | +500 | 0.00% | 42,910 |
| 2022-12-08 | 2022-12-06 | 12.020 | 3,000 | -29,500 | 0.00% | 36,060 |
| 2022-12-07 | 2022-12-05 | 11.920 | 32,500 | +29,500 | 0.00% | 387,400 |
| 2022-12-05 | 2022-12-01 | 11.660 | 3,000 | +2,000 | 0.00% | 34,980 |
| 2022-12-02 | 2022-11-30 | 11.840 | 1,000 | +1,000 | 0.00% | 11,840 |
| 2022-11-29 | 2022-11-25 | 11.800 | 0 | -500 | ||
| 2022-11-28 | 2022-11-24 | 11.680 | 500 | +500 | 0.00% | 5,840 |
| 2022-11-07 | 2022-11-03 | 12.020 | 0 | -1,000 | ||
| 2022-11-04 | 2022-11-02 | 11.920 | 1,000 | -3,500 | 0.00% | 11,920 |
| 2022-11-02 | 2022-10-31 | 11.920 | 4,500 | +2,500 | 0.00% | 53,640 |
| 2022-10-31 | 2022-10-27 | 11.980 | 2,000 | -500 | 0.00% | 23,960 |
| 2022-10-27 | 2022-10-25 | 12.000 | 2,500 | -500 | 0.00% | 30,000 |
| 2022-10-26 | 2022-10-24 | 11.620 | 3,000 | -3,000 | 0.00% | 34,860 |
| 2022-10-24 | 2022-10-20 | 11.860 | 6,000 | -500 | 0.00% | 71,160 |
| 2022-10-21 | 2022-10-19 | 11.860 | 6,500 | -5,500 | 0.00% | 77,090 |
| 2022-10-20 | 2022-10-18 | 11.760 | 12,000 | +500 | 0.00% | 141,120 |
| 2022-10-10 | 2022-10-06 | 11.900 | 11,500 | -1,000 | 0.00% | 136,850 |
| 2022-10-07 | 2022-10-05 | 11.980 | 12,500 | +500 | 0.00% | 149,750 |
| 2022-10-06 | 2022-10-03 | 12.440 | 12,000 | -500 | 0.00% | 149,280 |
| 2022-10-05 | 2022-09-30 | 11.940 | 12,500 | -8,000 | 0.00% | 149,250 |
| 2022-10-03 | 2022-09-29 | 12.000 | 20,500 | +4,000 | 0.00% | 246,000 |
| 2022-09-26 | 2022-09-22 | 12.000 | 16,500 | +8,500 | 0.00% | 198,000 |
| 2022-09-16 | 2022-09-14 | 12.000 | 8,000 | 0.00% | 96,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy