History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 3,519,000 | +0 | 0.42% | 8,128,890 |
| 2025-10-13 | 2025-10-09 | 2.460 | 3,519,000 | +0 | 0.42% | 8,656,740 |
| 2025-10-10 | 2025-10-08 | 2.610 | 3,519,000 | -39,000 | 0.42% | 9,184,590 |
| 2025-10-09 | 2025-10-06 | 2.520 | 3,558,000 | -39,000 | 0.43% | 8,966,160 |
| 2025-10-08 | 2025-10-03 | 2.650 | 3,597,000 | -39,000 | 0.43% | 9,532,050 |
| 2025-10-06 | 2025-10-02 | 2.560 | 3,636,000 | -42,000 | 0.44% | 9,308,160 |
| 2025-10-03 | 2025-09-30 | 2.600 | 3,678,000 | -21,000 | 0.44% | 9,562,800 |
| 2025-10-02 | 2025-09-29 | 2.470 | 3,699,000 | -48,000 | 0.44% | 9,136,530 |
| 2025-09-10 | 2025-09-08 | 2.360 | 3,747,000 | -3,000 | 0.45% | 8,842,920 |
| 2025-09-09 | 2025-09-05 | 2.500 | 3,750,000 | -36,000 | 0.45% | 9,375,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 3,786,000 | +42,000 | 0.45% | 7,950,600 |
| 2025-09-05 | 2025-09-03 | 1.970 | 3,744,000 | +60,000 | 0.45% | 7,375,680 |
| 2025-09-03 | 2025-09-01 | 2.100 | 3,684,000 | +57,000 | 0.44% | 7,736,400 |
| 2025-09-01 | 2025-08-28 | 2.100 | 3,627,000 | +51,000 | 0.43% | 7,616,700 |
| 2025-08-29 | 2025-08-27 | 2.090 | 3,576,000 | +51,000 | 0.43% | 7,473,840 |
| 2025-08-28 | 2025-08-26 | 2.150 | 3,525,000 | +12,000 | 0.42% | 7,578,750 |
| 2025-08-26 | 2025-08-22 | 2.270 | 3,513,000 | +3,000 | 0.42% | 7,974,510 |
| 2025-08-21 | 2025-08-19 | 2.190 | 3,510,000 | +3,000 | 0.42% | 7,686,900 |
| 2025-08-20 | 2025-08-18 | 2.300 | 3,507,000 | +69,000 | 0.42% | 8,066,100 |
| 2025-08-19 | 2025-08-15 | 2.190 | 3,438,000 | +105,000 | 0.41% | 7,529,220 |
| 2025-08-18 | 2025-08-14 | 2.300 | 3,333,000 | +114,000 | 0.40% | 7,665,900 |
| 2025-08-15 | 2025-08-13 | 2.420 | 3,219,000 | +48,000 | 0.39% | 7,789,980 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,171,000 | +30,000 | 0.38% | 6,976,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 3,141,000 | -27,000 | 0.38% | 6,784,560 |
| 2025-08-12 | 2025-08-08 | 2.120 | 3,168,000 | +93,000 | 0.38% | 6,716,160 |
| 2025-08-11 | 2025-08-07 | 2.240 | 3,075,000 | +135,000 | 0.37% | 6,888,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,940,000 | +150,000 | 0.35% | 6,350,400 |
| 2025-08-07 | 2025-08-05 | 2.130 | 2,790,000 | +78,000 | 0.33% | 5,942,700 |
| 2025-08-06 | 2025-08-04 | 2.120 | 2,712,000 | +108,000 | 0.32% | 5,749,440 |
| 2025-08-05 | 2025-08-01 | 2.070 | 2,604,000 | +165,000 | 0.31% | 5,390,280 |
| 2025-08-04 | 2025-07-31 | 2.130 | 2,439,000 | +18,000 | 0.29% | 5,195,070 |
| 2025-08-01 | 2025-07-30 | 2.250 | 2,421,000 | +12,000 | 0.29% | 5,447,250 |
| 2025-07-31 | 2025-07-29 | 2.320 | 2,409,000 | -99,000 | 0.29% | 5,588,880 |
| 2025-07-30 | 2025-07-28 | 2.390 | 2,508,000 | +126,000 | 0.30% | 5,994,120 |
| 2025-07-29 | 2025-07-25 | 2.400 | 2,382,000 | +93,000 | 0.29% | 5,716,800 |
| 2025-07-28 | 2025-07-24 | 2.460 | 2,289,000 | +15,000 | 0.27% | 5,630,940 |
| 2025-07-25 | 2025-07-23 | 2.510 | 2,274,000 | +33,000 | 0.27% | 5,707,740 |
| 2025-07-24 | 2025-07-22 | 2.680 | 2,241,000 | -21,000 | 0.27% | 6,005,880 |
| 2025-07-23 | 2025-07-21 | 2.810 | 2,262,000 | +9,000 | 0.27% | 6,356,220 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,253,000 | -6,000 | 0.27% | 6,308,400 |
| 2025-07-18 | 2025-07-16 | 2.900 | 2,259,000 | +9,000 | 0.27% | 6,551,100 |
| 2025-07-17 | 2025-07-15 | 2.930 | 2,250,000 | +21,000 | 0.27% | 6,592,500 |
| 2025-07-16 | 2025-07-14 | 3.020 | 2,229,000 | +18,000 | 0.27% | 6,731,580 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,211,000 | +15,000 | 0.26% | 6,456,120 |
| 2025-07-14 | 2025-07-10 | 2.870 | 2,196,000 | +18,000 | 0.26% | 6,302,520 |
| 2025-07-11 | 2025-07-09 | 2.720 | 2,178,000 | -18,000 | 0.26% | 5,924,160 |
| 2025-07-10 | 2025-07-08 | 2.730 | 2,196,000 | +3,000 | 0.26% | 5,995,080 |
| 2025-07-09 | 2025-07-07 | 2.840 | 2,193,000 | -9,000 | 0.26% | 6,228,120 |
| 2025-07-04 | 2025-07-02 | 3.290 | 2,202,000 | +6,000 | 0.26% | 7,244,580 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,196,000 | -159,000 | 0.26% | 6,719,760 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,355,000 | +24,000 | 0.28% | 7,065,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 2,331,000 | +12,000 | 0.28% | 7,202,790 |
| 2025-06-27 | 2025-06-25 | 3.060 | 2,319,000 | -6,000 | 0.28% | 7,096,140 |
| 2025-06-26 | 2025-06-24 | 3.550 | 2,325,000 | +969,000 | 0.28% | 8,253,750 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,356,000 | +990,000 | 0.16% | 4,501,920 |
| 2025-06-24 | 2025-06-20 | 3.240 | 366,000 | -6,000 | 0.04% | 1,185,840 |
| 2025-06-20 | 2025-06-18 | 3.900 | 372,000 | -158,000 | 0.04% | 1,450,800 |
| 2025-06-19 | 2025-06-17 | 3.350 | 530,000 | +12,000 | 0.06% | 1,775,500 |
| 2025-06-18 | 2025-06-16 | 3.070 | 518,000 | +6,000 | 0.06% | 1,590,260 |
| 2025-06-17 | 2025-06-13 | 3.070 | 512,000 | +33,000 | 0.06% | 1,571,840 |
| 2025-06-16 | 2025-06-12 | 3.050 | 479,000 | +236,000 | 0.06% | 1,460,950 |
| 2025-06-13 | 2025-06-11 | 2.920 | 243,000 | +6,000 | 0.03% | 709,560 |
| 2025-06-12 | 2025-06-10 | 2.670 | 237,000 | +3,000 | 0.03% | 632,790 |
| 2025-06-11 | 2025-06-09 | 2.350 | 234,000 | +3,000 | 0.03% | 549,900 |
| 2025-06-10 | 2025-06-06 | 2.480 | 231,000 | +33,000 | 0.03% | 572,880 |
| 2025-06-09 | 2025-06-05 | 2.230 | 198,000 | +72,000 | 0.02% | 441,540 |
| 2025-06-06 | 2025-06-04 | 2.310 | 126,000 | +45,000 | 0.01% | 291,060 |
| 2025-06-05 | 2025-06-03 | 2.340 | 81,000 | +27,000 | 0.01% | 189,540 |
| 2025-06-04 | 2025-06-02 | 2.350 | 54,000 | +9,000 | 0.01% | 126,900 |
| 2025-06-03 | 2025-05-30 | 2.320 | 45,000 | +6,000 | 0.01% | 104,400 |
| 2025-06-02 | 2025-05-29 | 2.300 | 39,000 | +9,000 | 0.00% | 89,700 |
| 2025-05-30 | 2025-05-28 | 2.540 | 30,000 | -3,000 | 0.00% | 76,200 |
| 2025-05-29 | 2025-05-27 | 2.240 | 33,000 | +12,000 | 0.00% | 73,920 |
| 2025-05-28 | 2025-05-26 | 1.790 | 21,000 | +21,000 | 0.00% | 37,590 |
| 2024-12-09 | 2024-12-05 | 0.670 | 0 | -30,000 | ||
| 2024-12-06 | 2024-12-04 | 0.670 | 30,000 | -18,000 | 0.00% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.670 | 48,000 | -6,000 | 0.01% | 32,160 |
| 2024-12-04 | 2024-12-02 | 0.640 | 54,000 | -30,000 | 0.01% | 34,560 |
| 2024-12-03 | 2024-11-29 | 0.630 | 84,000 | -24,000 | 0.01% | 52,920 |
| 2024-12-02 | 2024-11-28 | 0.630 | 108,000 | -18,000 | 0.01% | 68,040 |
| 2024-11-29 | 2024-11-27 | 0.630 | 126,000 | -3,000 | 0.01% | 79,380 |
| 2024-11-28 | 2024-11-26 | 0.630 | 129,000 | -3,000 | 0.01% | 81,270 |
| 2024-11-27 | 2024-11-25 | 0.630 | 132,000 | -3,000 | 0.02% | 83,160 |
| 2024-11-26 | 2024-11-22 | 0.640 | 135,000 | -3,000 | 0.02% | 86,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 138,000 | -3,000 | 0.02% | 89,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 141,000 | -3,000 | 0.02% | 93,060 |
| 2024-11-21 | 2024-11-19 | 0.660 | 144,000 | -3,000 | 0.02% | 95,040 |
| 2024-11-20 | 2024-11-18 | 0.660 | 147,000 | -3,000 | 0.02% | 97,020 |
| 2024-11-19 | 2024-11-15 | 0.670 | 150,000 | -3,000 | 0.02% | 100,500 |
| 2024-11-18 | 2024-11-14 | 0.650 | 153,000 | -3,000 | 0.02% | 99,450 |
| 2024-11-15 | 2024-11-13 | 0.630 | 156,000 | -3,000 | 0.02% | 98,280 |
| 2024-11-14 | 2024-11-12 | 0.630 | 159,000 | -3,000 | 0.02% | 100,170 |
| 2024-11-13 | 2024-11-11 | 0.640 | 162,000 | -3,000 | 0.02% | 103,680 |
| 2024-11-12 | 2024-11-08 | 0.630 | 165,000 | -3,000 | 0.02% | 103,950 |
| 2024-11-11 | 2024-11-07 | 0.640 | 168,000 | -3,000 | 0.02% | 107,520 |
| 2024-11-08 | 2024-11-06 | 0.630 | 171,000 | -3,000 | 0.02% | 107,730 |
| 2024-11-07 | 2024-11-05 | 0.640 | 174,000 | -3,000 | 0.02% | 111,360 |
| 2024-11-06 | 2024-11-04 | 0.640 | 177,000 | -3,000 | 0.02% | 113,280 |
| 2024-11-05 | 2024-11-01 | 0.640 | 180,000 | -3,000 | 0.02% | 115,200 |
| 2024-11-04 | 2024-10-31 | 0.640 | 183,000 | -3,000 | 0.02% | 117,120 |
| 2024-11-01 | 2024-10-30 | 0.650 | 186,000 | -3,000 | 0.02% | 120,900 |
| 2024-10-31 | 2024-10-29 | 0.650 | 189,000 | -3,000 | 0.02% | 122,850 |
| 2024-10-30 | 2024-10-28 | 0.650 | 192,000 | -3,000 | 0.02% | 124,800 |
| 2024-10-29 | 2024-10-25 | 0.650 | 195,000 | -3,000 | 0.02% | 126,750 |
| 2024-10-28 | 2024-10-24 | 0.660 | 198,000 | -3,000 | 0.02% | 130,680 |
| 2024-10-25 | 2024-10-23 | 0.660 | 201,000 | -3,000 | 0.02% | 132,660 |
| 2024-10-24 | 2024-10-22 | 0.660 | 204,000 | -3,000 | 0.02% | 134,640 |
| 2024-10-23 | 2024-10-21 | 0.640 | 207,000 | -3,000 | 0.02% | 132,480 |
| 2024-10-22 | 2024-10-18 | 0.650 | 210,000 | -6,000 | 0.02% | 136,500 |
| 2024-10-21 | 2024-10-17 | 0.600 | 216,000 | -6,000 | 0.02% | 129,600 |
| 2024-10-17 | 2024-10-15 | 0.590 | 222,000 | -6,000 | 0.03% | 130,980 |
| 2024-10-16 | 2024-10-14 | 0.590 | 228,000 | -6,000 | 0.03% | 134,520 |
| 2024-10-15 | 2024-10-10 | 0.630 | 234,000 | -6,000 | 0.03% | 147,420 |
| 2024-10-14 | 2024-10-09 | 0.600 | 240,000 | -12,000 | 0.03% | 144,000 |
| 2024-10-10 | 2024-10-08 | 0.670 | 252,000 | -9,000 | 0.03% | 168,840 |
| 2024-10-09 | 2024-10-07 | 0.750 | 261,000 | -3,000 | 0.03% | 195,750 |
| 2024-10-08 | 2024-10-04 | 0.770 | 264,000 | -3,000 | 0.03% | 203,280 |
| 2024-10-07 | 2024-10-03 | 0.810 | 267,000 | -6,000 | 0.03% | 216,270 |
| 2024-10-04 | 2024-10-02 | 0.800 | 273,000 | -9,000 | 0.03% | 218,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 282,000 | -9,000 | 0.03% | 194,580 |
| 2024-10-02 | 2024-09-27 | 0.620 | 291,000 | -6,000 | 0.03% | 180,420 |
| 2024-09-30 | 2024-09-26 | 0.570 | 297,000 | -3,000 | 0.03% | 169,290 |
| 2024-09-27 | 2024-09-25 | 0.540 | 300,000 | -9,000 | 0.03% | 162,000 |
| 2024-09-26 | 2024-09-24 | 0.530 | 309,000 | -9,000 | 0.04% | 163,770 |
| 2024-09-25 | 2024-09-23 | 0.530 | 318,000 | -9,000 | 0.04% | 168,540 |
| 2024-09-24 | 2024-09-20 | 0.540 | 327,000 | -12,000 | 0.04% | 176,580 |
| 2024-09-23 | 2024-09-19 | 0.530 | 339,000 | -9,000 | 0.04% | 179,670 |
| 2024-09-20 | 2024-09-17 | 0.540 | 348,000 | -6,000 | 0.04% | 187,920 |
| 2024-09-17 | 2024-09-13 | 0.520 | 354,000 | -3,000 | 0.04% | 184,080 |
| 2024-09-16 | 2024-09-12 | 0.520 | 357,000 | -6,000 | 0.04% | 185,640 |
| 2024-09-13 | 2024-09-11 | 0.495 | 363,000 | -12,000 | 0.04% | 179,685 |
| 2024-09-12 | 2024-09-10 | 0.500 | 375,000 | -15,000 | 0.04% | 187,500 |
| 2024-09-11 | 2024-09-09 | 0.520 | 390,000 | -12,000 | 0.04% | 202,800 |
| 2024-09-10 | 2024-09-05 | 0.500 | 402,000 | -9,000 | 0.05% | 201,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 411,000 | -12,000 | 0.05% | 209,610 |
| 2024-09-05 | 2024-09-03 | 0.520 | 423,000 | -12,000 | 0.05% | 219,960 |
| 2024-09-04 | 2024-09-02 | 0.510 | 435,000 | -12,000 | 0.05% | 221,850 |
| 2024-09-03 | 2024-08-30 | 0.530 | 447,000 | -6,000 | 0.05% | 236,910 |
| 2024-09-02 | 2024-08-29 | 0.540 | 453,000 | -9,000 | 0.05% | 244,620 |
| 2024-08-30 | 2024-08-28 | 0.510 | 462,000 | -9,000 | 0.05% | 235,620 |
| 2024-08-29 | 2024-08-27 | 0.530 | 471,000 | -9,000 | 0.05% | 249,630 |
| 2024-08-28 | 2024-08-26 | 0.570 | 480,000 | -9,000 | 0.06% | 273,600 |
| 2024-08-27 | 2024-08-23 | 0.560 | 489,000 | -9,000 | 0.06% | 273,840 |
| 2024-08-26 | 2024-08-22 | 0.570 | 498,000 | -9,000 | 0.06% | 283,860 |
| 2024-08-23 | 2024-08-21 | 0.570 | 507,000 | -12,000 | 0.06% | 288,990 |
| 2024-08-22 | 2024-08-20 | 0.580 | 519,000 | -9,000 | 0.06% | 301,020 |
| 2024-08-21 | 2024-08-19 | 0.610 | 528,000 | -9,000 | 0.06% | 322,080 |
| 2024-08-20 | 2024-08-16 | 0.590 | 537,000 | -9,000 | 0.06% | 316,830 |
| 2024-08-19 | 2024-08-15 | 0.630 | 546,000 | -9,000 | 0.06% | 343,980 |
| 2024-08-16 | 2024-08-14 | 0.590 | 555,000 | -9,000 | 0.06% | 327,450 |
| 2024-08-15 | 2024-08-13 | 0.630 | 564,000 | -9,000 | 0.06% | 355,320 |
| 2024-08-14 | 2024-08-12 | 0.600 | 573,000 | -9,000 | 0.07% | 343,800 |
| 2024-08-13 | 2024-08-09 | 0.640 | 582,000 | -9,000 | 0.07% | 372,480 |
| 2024-08-12 | 2024-08-08 | 0.640 | 591,000 | -9,000 | 0.07% | 378,240 |
| 2024-08-09 | 2024-08-07 | 0.620 | 600,000 | -9,000 | 0.07% | 372,000 |
| 2024-08-08 | 2024-08-06 | 0.630 | 609,000 | -9,000 | 0.07% | 383,670 |
| 2024-08-07 | 2024-08-05 | 0.620 | 618,000 | -9,000 | 0.07% | 383,160 |
| 2024-08-06 | 2024-08-02 | 0.660 | 627,000 | -9,000 | 0.07% | 413,820 |
| 2024-08-05 | 2024-08-01 | 0.640 | 636,000 | -9,000 | 0.07% | 407,040 |
| 2024-08-01 | 2024-07-30 | 0.660 | 645,000 | -9,000 | 0.07% | 425,700 |
| 2024-07-29 | 2024-07-25 | 0.640 | 654,000 | -12,000 | 0.08% | 418,560 |
| 2024-07-23 | 2024-07-19 | 0.650 | 666,000 | -12,000 | 0.08% | 432,900 |
| 2024-07-22 | 2024-07-18 | 0.630 | 678,000 | -12,000 | 0.08% | 427,140 |
| 2024-07-19 | 2024-07-17 | 0.680 | 690,000 | -12,000 | 0.08% | 469,200 |
| 2024-07-18 | 2024-07-16 | 0.660 | 702,000 | -6,000 | 0.08% | 463,320 |
| 2024-07-17 | 2024-07-15 | 0.660 | 708,000 | -12,000 | 0.08% | 467,280 |
| 2024-07-16 | 2024-07-12 | 0.650 | 720,000 | -12,000 | 0.08% | 468,000 |
| 2024-07-15 | 2024-07-11 | 0.640 | 732,000 | -6,000 | 0.08% | 468,480 |
| 2024-07-12 | 2024-07-10 | 0.630 | 738,000 | -12,000 | 0.08% | 464,940 |
| 2024-07-11 | 2024-07-09 | 0.640 | 750,000 | -12,000 | 0.09% | 480,000 |
| 2024-07-10 | 2024-07-08 | 0.620 | 762,000 | -12,000 | 0.09% | 472,440 |
| 2024-07-09 | 2024-07-05 | 0.640 | 774,000 | -9,000 | 0.09% | 495,360 |
| 2024-07-05 | 2024-07-03 | 0.650 | 783,000 | -15,000 | 0.09% | 508,950 |
| 2024-07-04 | 2024-07-02 | 0.630 | 798,000 | -15,000 | 0.09% | 502,740 |
| 2024-07-03 | 2024-06-28 | 0.600 | 813,000 | -9,000 | 0.09% | 487,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 822,000 | -15,000 | 0.09% | 484,980 |
| 2024-06-28 | 2024-06-26 | 0.610 | 837,000 | -12,000 | 0.10% | 510,570 |
| 2024-06-26 | 2024-06-24 | 0.630 | 849,000 | -15,000 | 0.10% | 534,870 |
| 2024-06-25 | 2024-06-21 | 0.640 | 864,000 | -12,000 | 0.10% | 552,960 |
| 2024-06-24 | 2024-06-20 | 0.660 | 876,000 | -15,000 | 0.10% | 578,160 |
| 2024-06-19 | 2024-06-17 | 0.690 | 891,000 | -12,000 | 0.10% | 614,790 |
| 2024-06-18 | 2024-06-14 | 0.660 | 903,000 | -12,000 | 0.10% | 595,980 |
| 2024-06-17 | 2024-06-13 | 0.630 | 915,000 | -18,000 | 0.10% | 576,450 |
| 2024-06-14 | 2024-06-12 | 0.680 | 933,000 | -6,000 | 0.11% | 634,440 |
| 2024-06-13 | 2024-06-11 | 0.690 | 939,000 | -18,000 | 0.11% | 647,910 |
| 2024-06-12 | 2024-06-07 | 0.690 | 957,000 | -21,000 | 0.11% | 660,330 |
| 2024-06-11 | 2024-06-06 | 0.640 | 978,000 | -18,000 | 0.11% | 625,920 |
| 2024-06-07 | 2024-06-05 | 0.690 | 996,000 | -18,000 | 0.11% | 687,240 |
| 2024-06-06 | 2024-06-04 | 0.710 | 1,014,000 | -21,000 | 0.12% | 719,940 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,035,000 | -21,000 | 0.12% | 724,500 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,056,000 | -21,000 | 0.12% | 728,640 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,077,000 | -18,000 | 0.12% | 764,670 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,095,000 | -21,000 | 0.13% | 777,450 |
| 2024-05-30 | 2024-05-28 | 0.650 | 1,116,000 | -18,000 | 0.13% | 725,400 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,134,000 | -12,000 | 0.13% | 703,080 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,146,000 | -21,000 | 0.13% | 710,520 |
| 2024-05-27 | 2024-05-23 | 0.640 | 1,167,000 | -21,000 | 0.13% | 746,880 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,188,000 | -21,000 | 0.14% | 748,440 |
| 2024-05-23 | 2024-05-21 | 0.660 | 1,209,000 | -21,000 | 0.14% | 797,940 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,230,000 | -21,000 | 0.14% | 836,400 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,251,000 | -21,000 | 0.14% | 863,190 |
| 2024-05-20 | 2024-05-16 | 0.690 | 1,272,000 | -21,000 | 0.15% | 877,680 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,293,000 | -21,000 | 0.15% | 892,170 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,314,000 | -21,000 | 0.15% | 867,240 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,335,000 | -24,000 | 0.15% | 894,450 |
| 2024-05-13 | 2024-05-09 | 0.680 | 1,359,000 | -24,000 | 0.16% | 924,120 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,383,000 | -27,000 | 0.16% | 926,610 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,410,000 | -27,000 | 0.16% | 987,000 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,437,000 | -24,000 | 0.16% | 1,049,010 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,461,000 | -21,000 | 0.17% | 1,037,310 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,482,000 | -24,000 | 0.17% | 1,022,580 |
| 2024-05-03 | 2024-04-30 | 0.710 | 1,506,000 | -21,000 | 0.17% | 1,069,260 |
| 2024-05-02 | 2024-04-29 | 0.640 | 1,527,000 | -18,000 | 0.18% | 977,280 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,545,000 | -18,000 | 0.18% | 942,450 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,563,000 | -18,000 | 0.18% | 875,280 |
| 2024-04-26 | 2024-04-24 | 0.570 | 1,581,000 | -15,000 | 0.18% | 901,170 |
| 2024-04-25 | 2024-04-23 | 0.540 | 1,596,000 | -12,000 | 0.18% | 861,840 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,608,000 | -3,000 | 0.18% | 900,480 |
| 2024-04-18 | 2024-04-16 | 0.560 | 1,611,000 | -39,000 | 0.18% | 902,160 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,650,000 | -48,000 | 0.19% | 957,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,698,000 | -36,000 | 0.19% | 1,018,800 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,734,000 | -45,000 | 0.20% | 1,092,420 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,779,000 | -45,000 | 0.20% | 1,174,140 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,824,000 | -36,000 | 0.21% | 1,203,840 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,860,000 | -36,000 | 0.21% | 1,134,600 |
| 2024-04-09 | 2024-04-05 | 0.580 | 1,896,000 | -39,000 | 0.22% | 1,099,680 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,935,000 | -42,000 | 0.22% | 1,238,400 |
| 2024-04-05 | 2024-04-02 | 0.670 | 1,977,000 | -45,000 | 0.23% | 1,324,590 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,022,000 | -42,000 | 0.23% | 1,314,300 |
| 2024-04-02 | 2024-03-27 | 0.690 | 2,064,000 | -147,000 | 0.24% | 1,424,160 |
| 2024-03-28 | 2024-03-26 | 0.720 | 2,211,000 | -81,000 | 0.25% | 1,591,920 |
| 2024-03-27 | 2024-03-25 | 0.750 | 2,292,000 | -48,000 | 0.26% | 1,719,000 |
| 2024-03-26 | 2024-03-22 | 0.730 | 2,340,000 | -51,000 | 0.27% | 1,708,200 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,391,000 | -48,000 | 0.27% | 1,793,250 |
| 2024-03-22 | 2024-03-20 | 0.720 | 2,439,000 | -252,000 | 0.28% | 1,756,080 |
| 2024-03-21 | 2024-03-19 | 0.730 | 2,691,000 | -87,000 | 0.31% | 1,964,430 |
| 2024-03-20 | 2024-03-18 | 0.740 | 2,778,000 | -795,000 | 0.32% | 2,055,720 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,573,000 | -90,000 | 0.41% | 2,715,480 |
| 2024-03-13 | 2024-03-11 | 0.820 | 3,663,000 | +99,000 | 0.42% | 3,003,660 |
| 2024-03-12 | 2024-03-08 | 0.820 | 3,564,000 | +99,000 | 0.41% | 2,922,480 |
| 2024-03-11 | 2024-03-07 | 0.820 | 3,465,000 | -3,000 | 0.40% | 2,841,300 |
| 2024-03-07 | 2024-03-05 | 0.880 | 3,468,000 | +459,000 | 0.40% | 3,051,840 |
| 2024-03-06 | 2024-03-04 | 0.870 | 3,009,000 | +120,000 | 0.35% | 2,617,830 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,889,000 | -3,000 | 0.33% | 2,571,210 |
| 2024-03-04 | 2024-02-29 | 0.940 | 2,892,000 | +3,000 | 0.33% | 2,718,480 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,889,000 | -3,000 | 0.33% | 2,600,100 |
| 2024-02-28 | 2024-02-26 | 0.950 | 2,892,000 | +3,000 | 0.33% | 2,747,400 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,889,000 | +33,000 | 0.33% | 2,600,100 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,856,000 | -6,000 | 0.33% | 2,513,280 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,862,000 | -21,000 | 0.33% | 2,547,180 |
| 2024-02-21 | 2024-02-19 | 0.910 | 2,883,000 | -15,000 | 0.33% | 2,623,530 |
| 2024-02-20 | 2024-02-16 | 0.950 | 2,898,000 | +147,000 | 0.33% | 2,753,100 |
| 2024-02-19 | 2024-02-15 | 0.890 | 2,751,000 | +21,000 | 0.32% | 2,448,390 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,730,000 | +60,000 | 0.31% | 2,538,900 |
| 2024-02-15 | 2024-02-09 | 0.940 | 2,670,000 | -384,000 | 0.31% | 2,509,800 |
| 2024-02-14 | 2024-02-07 | 0.990 | 3,054,000 | +9,000 | 0.35% | 3,023,460 |
| 2024-02-08 | 2024-02-06 | 1.040 | 3,045,000 | +189,000 | 0.35% | 3,166,800 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,856,000 | +99,000 | 0.33% | 2,741,760 |
| 2024-02-06 | 2024-02-02 | 1.030 | 2,757,000 | +126,000 | 0.32% | 2,839,710 |
| 2024-02-05 | 2024-02-01 | 1.060 | 2,631,000 | +21,000 | 0.30% | 2,788,860 |
| 2024-02-02 | 2024-01-31 | 1.120 | 2,610,000 | +81,000 | 0.30% | 2,923,200 |
| 2024-02-01 | 2024-01-30 | 1.020 | 2,529,000 | +96,000 | 0.29% | 2,579,580 |
| 2024-01-31 | 2024-01-29 | 1.060 | 2,433,000 | +87,000 | 0.28% | 2,578,980 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,346,000 | +60,000 | 0.27% | 2,557,140 |
| 2024-01-29 | 2024-01-25 | 1.140 | 2,286,000 | +18,000 | 0.26% | 2,606,040 |
| 2024-01-26 | 2024-01-24 | 1.170 | 2,268,000 | -69,000 | 0.26% | 2,653,560 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,337,000 | +306,000 | 0.27% | 2,804,400 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,031,000 | +285,000 | 0.23% | 2,355,960 |
| 2024-01-23 | 2024-01-19 | 1.160 | 1,746,000 | +297,000 | 0.20% | 2,025,360 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,449,000 | -63,000 | 0.17% | 1,709,820 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,512,000 | +252,000 | 0.17% | 1,738,800 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,260,000 | +339,000 | 0.14% | 1,600,200 |
| 2024-01-17 | 2024-01-15 | 5.730 | 921,000 | +9,000 | 0.11% | 5,277,330 |
| 2024-01-16 | 2024-01-12 | 7.680 | 912,000 | -3,000 | 0.10% | 7,004,160 |
| 2024-01-15 | 2024-01-11 | 7.730 | 915,000 | +3,000 | 0.10% | 7,072,950 |
| 2024-01-12 | 2024-01-10 | 7.610 | 912,000 | -6,000 | 0.10% | 6,940,320 |
| 2024-01-11 | 2024-01-09 | 7.680 | 918,000 | -40,500 | 0.11% | 7,050,240 |
| 2024-01-10 | 2024-01-08 | 7.410 | 958,500 | -3,000 | 0.11% | 7,102,485 |
| 2024-01-09 | 2024-01-05 | 7.560 | 961,500 | +21,000 | 0.11% | 7,268,940 |
| 2024-01-08 | 2024-01-04 | 6.850 | 940,500 | -87,000 | 0.11% | 6,442,425 |
| 2024-01-05 | 2024-01-03 | 7.930 | 1,027,500 | +214,500 | 0.12% | 8,148,075 |
| 2024-01-04 | 2024-01-02 | 6.000 | 813,000 | +60,000 | 0.09% | 4,878,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 753,000 | +30,000 | 0.09% | 4,337,280 |
| 2024-01-02 | 2023-12-28 | 5.750 | 723,000 | -33,000 | 0.08% | 4,157,250 |
| 2023-12-29 | 2023-12-27 | 5.650 | 756,000 | -21,000 | 0.09% | 4,271,400 |
| 2023-12-28 | 2023-12-22 | 5.050 | 777,000 | -30,000 | 0.09% | 3,923,850 |
| 2023-12-27 | 2023-12-21 | 5.390 | 807,000 | -39,000 | 0.09% | 4,349,730 |
| 2023-12-22 | 2023-12-20 | 5.400 | 846,000 | -18,000 | 0.10% | 4,568,400 |
| 2023-12-21 | 2023-12-19 | 5.320 | 864,000 | +45,000 | 0.10% | 4,596,480 |
| 2023-12-20 | 2023-12-18 | 5.310 | 819,000 | +9,000 | 0.09% | 4,348,890 |
| 2023-12-19 | 2023-12-15 | 5.330 | 810,000 | +9,000 | 0.09% | 4,317,300 |
| 2023-12-18 | 2023-12-14 | 5.240 | 801,000 | +15,000 | 0.09% | 4,197,240 |
| 2023-12-15 | 2023-12-13 | 5.160 | 786,000 | +6,000 | 0.09% | 4,055,760 |
| 2023-12-14 | 2023-12-12 | 5.220 | 780,000 | -45,000 | 0.09% | 4,071,600 |
| 2023-12-13 | 2023-12-11 | 5.030 | 825,000 | +33,000 | 0.09% | 4,149,750 |
| 2023-12-12 | 2023-12-08 | 5.080 | 792,000 | +12,000 | 0.09% | 4,023,360 |
| 2023-12-11 | 2023-12-07 | 4.960 | 780,000 | +21,000 | 0.09% | 3,868,800 |
| 2023-12-08 | 2023-12-06 | 5.020 | 759,000 | +12,000 | 0.09% | 3,810,180 |
| 2023-12-07 | 2023-12-05 | 4.930 | 747,000 | -60,000 | 0.09% | 3,682,710 |
| 2023-12-06 | 2023-12-04 | 5.000 | 807,000 | +6,000 | 0.09% | 4,035,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 801,000 | -66,000 | 0.09% | 4,021,020 |
| 2023-12-04 | 2023-11-30 | 5.660 | 867,000 | +3,000 | 0.10% | 4,907,220 |
| 2023-12-01 | 2023-11-29 | 5.770 | 864,000 | -3,000 | 0.10% | 4,985,280 |
| 2023-11-29 | 2023-11-27 | 5.800 | 867,000 | +9,000 | 0.10% | 5,028,600 |
| 2023-11-28 | 2023-11-24 | 5.940 | 858,000 | +45,000 | 0.10% | 5,096,520 |
| 2023-11-27 | 2023-11-23 | 5.940 | 813,000 | +18,000 | 0.09% | 4,829,220 |
| 2023-11-24 | 2023-11-22 | 5.880 | 795,000 | +51,000 | 0.09% | 4,674,600 |
| 2023-11-23 | 2023-11-21 | 5.800 | 744,000 | -6,000 | 0.09% | 4,315,200 |
| 2023-11-22 | 2023-11-20 | 5.770 | 750,000 | -102,000 | 0.09% | 4,327,500 |
| 2023-11-21 | 2023-11-17 | 5.750 | 852,000 | -591,000 | 0.10% | 4,899,000 |
| 2023-11-20 | 2023-11-16 | 5.560 | 1,443,000 | -42,000 | 0.17% | 8,023,080 |
| 2023-11-17 | 2023-11-15 | 5.550 | 1,485,000 | -223,050 | 0.17% | 8,241,750 |
| 2023-11-16 | 2023-11-14 | 5.470 | 1,708,050 | -272,906 | 0.20% | 9,343,034 |
| 2023-11-15 | 2023-11-13 | 5.410 | 1,980,956 | +201,000 | 0.23% | 10,716,972 |
| 2023-11-14 | 2023-11-10 | 5.290 | 1,779,956 | +183,691 | 0.20% | 9,415,967 |
| 2023-11-13 | 2023-11-09 | 5.090 | 1,596,265 | +28,965 | 0.18% | 8,124,989 |
| 2023-11-10 | 2023-11-08 | 5.220 | 1,567,300 | +18,000 | 0.18% | 8,181,306 |
| 2023-11-09 | 2023-11-07 | 5.230 | 1,549,300 | +114,300 | 0.18% | 8,102,839 |
| 2023-11-08 | 2023-11-06 | 5.250 | 1,435,000 | -83,853 | 0.16% | 7,533,750 |
| 2023-11-07 | 2023-11-03 | 5.200 | 1,518,853 | +150,000 | 0.17% | 7,898,036 |
| 2023-11-06 | 2023-11-02 | 5.050 | 1,368,853 | +81,000 | 0.16% | 6,912,708 |
| 2023-11-03 | 2023-11-01 | 5.000 | 1,287,853 | +6,350 | 0.15% | 6,439,265 |
| 2023-11-02 | 2023-10-31 | 5.820 | 1,281,503 | +141,388 | 0.15% | 7,458,347 |
| 2023-11-01 | 2023-10-30 | 6.020 | 1,140,115 | +42,000 | 0.13% | 6,863,492 |
| 2023-10-31 | 2023-10-27 | 5.780 | 1,098,115 | +168,000 | 0.13% | 6,347,105 |
| 2023-10-30 | 2023-10-26 | 5.540 | 930,115 | +141,000 | 0.11% | 5,152,837 |
| 2023-10-27 | 2023-10-25 | 5.600 | 789,115 | +456,000 | 0.09% | 4,419,044 |
| 2023-10-26 | 2023-10-24 | 5.380 | 333,115 | +21,001 | 0.04% | 1,792,159 |
| 2023-10-25 | 2023-10-20 | 5.460 | 312,114 | -9,000 | 0.04% | 1,704,142 |
| 2023-10-24 | 2023-10-19 | 5.420 | 321,114 | +18,021 | 0.04% | 1,740,438 |
| 2023-10-20 | 2023-10-18 | 5.510 | 303,093 | +18,092 | 0.03% | 1,670,042 |
| 2023-10-19 | 2023-10-17 | 5.600 | 285,001 | +96,000 | 0.03% | 1,596,006 |
| 2023-10-18 | 2023-10-16 | 5.390 | 189,001 | -78,000 | 0.02% | 1,018,715 |
| 2023-10-16 | 2023-10-12 | 5.880 | 267,001 | +9,000 | 0.03% | 1,569,966 |
| 2023-10-13 | 2023-10-11 | 5.930 | 258,001 | +75,000 | 0.03% | 1,529,946 |
| 2023-10-12 | 2023-10-10 | 5.700 | 183,001 | -15,000 | 0.02% | 1,043,106 |
| 2023-10-11 | 2023-10-09 | 5.330 | 198,001 | +24,000 | 0.02% | 1,055,345 |
| 2023-10-10 | 2023-10-06 | 5.270 | 174,001 | +39,000 | 0.02% | 916,985 |
| 2023-10-09 | 2023-10-05 | 5.080 | 135,001 | +27,000 | 0.02% | 685,805 |
| 2023-10-06 | 2023-10-04 | 5.100 | 108,001 | -36,000 | 0.01% | 550,805 |
| 2023-10-05 | 2023-10-03 | 5.200 | 144,001 | -36,000 | 0.02% | 748,805 |
| 2023-10-04 | 2023-09-29 | 5.910 | 180,001 | -9,000 | 0.02% | 1,063,806 |
| 2023-10-03 | 2023-09-28 | 5.850 | 189,001 | +3,000 | 0.02% | 1,105,656 |
| 2023-09-29 | 2023-09-27 | 5.510 | 186,001 | -9,000 | 0.02% | 1,024,866 |
| 2023-09-28 | 2023-09-26 | 5.340 | 195,001 | -21,000 | 0.02% | 1,041,305 |
| 2023-09-27 | 2023-09-25 | 5.500 | 216,001 | -2,999 | 0.02% | 1,188,006 |
| 2023-09-26 | 2023-09-22 | 5.450 | 219,000 | -18,000 | 0.03% | 1,193,550 |
| 2023-09-25 | 2023-09-21 | 5.220 | 237,000 | -48,000 | 0.03% | 1,237,140 |
| 2023-09-22 | 2023-09-20 | 5.160 | 285,000 | -84,000 | 0.03% | 1,470,600 |
| 2023-09-21 | 2023-09-19 | 5.220 | 369,000 | -63,000 | 0.04% | 1,926,180 |
| 2023-09-20 | 2023-09-18 | 5.050 | 432,000 | -72,000 | 0.05% | 2,181,600 |
| 2023-09-18 | 2023-09-14 | 5.200 | 504,000 | +6,000 | 0.06% | 2,620,800 |
| 2023-09-15 | 2023-09-13 | 4.950 | 498,000 | +27,000 | 0.06% | 2,465,100 |
| 2023-09-14 | 2023-09-12 | 4.690 | 471,000 | +36,000 | 0.05% | 2,208,990 |
| 2023-09-13 | 2023-09-11 | 4.460 | 435,000 | +24,000 | 0.05% | 1,940,100 |
| 2023-09-12 | 2023-09-07 | 4.460 | 411,000 | +15,000 | 0.05% | 1,833,060 |
| 2023-09-11 | 2023-09-06 | 4.580 | 396,000 | +39,000 | 0.05% | 1,813,680 |
| 2023-09-07 | 2023-09-05 | 4.540 | 357,000 | -3,000 | 0.04% | 1,620,780 |
| 2023-08-31 | 2023-08-29 | 4.820 | 360,000 | +3,000 | 0.04% | 1,735,200 |
| 2023-08-30 | 2023-08-28 | 4.890 | 357,000 | -6,000 | 0.04% | 1,745,730 |
| 2023-08-29 | 2023-08-25 | 4.850 | 363,000 | +24,000 | 0.04% | 1,760,550 |
| 2023-08-28 | 2023-08-24 | 4.810 | 339,000 | +3,000 | 0.04% | 1,630,590 |
| 2023-08-25 | 2023-08-23 | 4.680 | 336,000 | -12,000 | 0.04% | 1,572,480 |
| 2023-08-24 | 2023-08-22 | 4.700 | 348,000 | -30,000 | 0.04% | 1,635,600 |
| 2023-08-23 | 2023-08-21 | 4.680 | 378,000 | +9,000 | 0.04% | 1,769,040 |
| 2023-08-22 | 2023-08-18 | 4.550 | 369,000 | -78,000 | 0.04% | 1,678,950 |
| 2023-08-21 | 2023-08-17 | 4.300 | 447,000 | +33,000 | 0.05% | 1,922,100 |
| 2023-08-18 | 2023-08-16 | 4.080 | 414,000 | +30,000 | 0.05% | 1,689,120 |
| 2023-08-17 | 2023-08-15 | 4.190 | 384,000 | +39,000 | 0.04% | 1,608,960 |
| 2023-08-16 | 2023-08-14 | 4.370 | 345,000 | -126,000 | 0.04% | 1,507,650 |
| 2023-08-15 | 2023-08-11 | 4.990 | 471,000 | -6,000 | 0.05% | 2,350,290 |
| 2023-08-14 | 2023-08-10 | 5.050 | 477,000 | +3,000 | 0.05% | 2,408,850 |
| 2023-08-11 | 2023-08-09 | 5.150 | 474,000 | +6,000 | 0.05% | 2,441,100 |
| 2023-08-10 | 2023-08-08 | 5.180 | 468,000 | +9,000 | 0.05% | 2,424,240 |
| 2023-08-09 | 2023-08-07 | 4.900 | 459,000 | +12,000 | 0.05% | 2,249,100 |
| 2023-08-08 | 2023-08-04 | 4.940 | 447,000 | +6,000 | 0.05% | 2,208,180 |
| 2023-08-07 | 2023-08-03 | 5.120 | 441,000 | +6,000 | 0.05% | 2,257,920 |
| 2023-08-04 | 2023-08-02 | 5.100 | 435,000 | +6,000 | 0.05% | 2,218,500 |
| 2023-08-03 | 2023-08-01 | 5.220 | 429,000 | +6,000 | 0.05% | 2,239,380 |
| 2023-08-02 | 2023-07-31 | 5.610 | 423,000 | +6,000 | 0.05% | 2,373,030 |
| 2023-08-01 | 2023-07-28 | 5.880 | 417,000 | +6,000 | 0.05% | 2,451,960 |
| 2023-07-31 | 2023-07-27 | 5.700 | 411,000 | +12,000 | 0.05% | 2,342,700 |
| 2023-07-28 | 2023-07-26 | 5.430 | 399,000 | +9,000 | 0.05% | 2,166,570 |
| 2023-07-27 | 2023-07-25 | 5.520 | 390,000 | +9,000 | 0.04% | 2,152,800 |
| 2023-07-26 | 2023-07-24 | 5.240 | 381,000 | +9,000 | 0.04% | 1,996,440 |
| 2023-07-25 | 2023-07-21 | 5.430 | 372,000 | +9,000 | 0.04% | 2,019,960 |
| 2023-07-24 | 2023-07-20 | 5.150 | 363,000 | +9,000 | 0.04% | 1,869,450 |
| 2023-07-21 | 2023-07-19 | 4.790 | 354,000 | +9,000 | 0.04% | 1,695,660 |
| 2023-07-20 | 2023-07-18 | 4.620 | 345,000 | +9,000 | 0.04% | 1,593,900 |
| 2023-07-19 | 2023-07-14 | 4.490 | 336,000 | +9,000 | 0.04% | 1,508,640 |
| 2023-07-18 | 2023-07-13 | 4.570 | 327,000 | +12,000 | 0.04% | 1,494,390 |
| 2023-07-14 | 2023-07-12 | 4.550 | 315,000 | +12,000 | 0.04% | 1,433,250 |
| 2023-07-13 | 2023-07-11 | 4.840 | 303,000 | +21,000 | 0.03% | 1,466,520 |
| 2023-07-12 | 2023-07-10 | 4.330 | 282,000 | +18,000 | 0.03% | 1,221,060 |
| 2023-07-11 | 2023-07-07 | 4.570 | 264,000 | +12,000 | 0.03% | 1,206,480 |
| 2023-07-10 | 2023-07-06 | 4.700 | 252,000 | +12,000 | 0.03% | 1,184,400 |
| 2023-07-07 | 2023-07-05 | 4.800 | 240,000 | +12,000 | 0.03% | 1,152,000 |
| 2023-07-06 | 2023-07-04 | 4.680 | 228,000 | +18,000 | 0.03% | 1,067,040 |
| 2023-07-05 | 2023-07-03 | 4.570 | 210,000 | +27,000 | 0.02% | 959,700 |
| 2023-07-04 | 2023-06-30 | 4.290 | 183,000 | +15,000 | 0.02% | 785,070 |
| 2023-07-03 | 2023-06-29 | 4.400 | 168,000 | +12,000 | 0.02% | 739,200 |
| 2023-06-30 | 2023-06-28 | 4.670 | 156,000 | +15,000 | 0.02% | 728,520 |
| 2023-06-29 | 2023-06-27 | 4.910 | 141,000 | +18,000 | 0.02% | 692,310 |
| 2023-06-28 | 2023-06-26 | 5.100 | 123,000 | +15,000 | 0.01% | 627,300 |
| 2023-06-27 | 2023-06-23 | 4.890 | 108,000 | +12,000 | 0.01% | 528,120 |
| 2023-06-26 | 2023-06-21 | 4.740 | 96,000 | +9,000 | 0.01% | 455,040 |
| 2023-06-23 | 2023-06-20 | 4.880 | 87,000 | +12,000 | 0.01% | 424,560 |
| 2023-06-21 | 2023-06-19 | 4.640 | 75,000 | +9,000 | 0.01% | 348,000 |
| 2023-06-08 | 2023-06-06 | 3.760 | 66,000 | +3,000 | 0.01% | 248,160 |
| 2023-06-07 | 2023-06-05 | 3.820 | 63,000 | +3,000 | 0.01% | 240,660 |
| 2023-06-02 | 2023-05-31 | 3.820 | 60,000 | -9,000 | 0.01% | 229,200 |
| 2023-06-01 | 2023-05-30 | 3.700 | 69,000 | -9,000 | 0.01% | 255,300 |
| 2023-05-31 | 2023-05-29 | 3.930 | 78,000 | -9,000 | 0.01% | 306,540 |
| 2023-05-12 | 2023-05-10 | 4.290 | 87,000 | -3,000 | 0.01% | 373,230 |
| 2023-05-03 | 2023-04-28 | 4.320 | 90,000 | +6,000 | 0.01% | 388,800 |
| 2023-05-02 | 2023-04-27 | 4.160 | 84,000 | +12,000 | 0.01% | 349,440 |
| 2023-04-28 | 2023-04-26 | 4.030 | 72,000 | +9,000 | 0.01% | 290,160 |
| 2023-04-27 | 2023-04-25 | 4.280 | 63,000 | +6,000 | 0.01% | 269,640 |
| 2023-04-25 | 2023-04-21 | 4.490 | 57,000 | -219,000 | 0.01% | 255,930 |
| 2023-04-24 | 2023-04-20 | 4.440 | 276,000 | -42,000 | 0.03% | 1,225,440 |
| 2023-04-21 | 2023-04-19 | 4.310 | 318,000 | -60,000 | 0.04% | 1,370,580 |
| 2023-04-20 | 2023-04-18 | 4.210 | 378,000 | -168,000 | 0.04% | 1,591,380 |
| 2023-04-19 | 2023-04-17 | 4.310 | 546,000 | -6,000 | 0.06% | 2,353,260 |
| 2023-04-18 | 2023-04-14 | 4.310 | 552,000 | -36,000 | 0.06% | 2,379,120 |
| 2023-04-17 | 2023-04-13 | 4.500 | 588,000 | -30,000 | 0.07% | 2,646,000 |
| 2023-04-14 | 2023-04-12 | 4.610 | 618,000 | -30,000 | 0.07% | 2,848,980 |
| 2023-04-13 | 2023-04-11 | 4.500 | 648,000 | -24,000 | 0.07% | 2,916,000 |
| 2023-04-11 | 2023-04-04 | 4.870 | 672,000 | -6,000 | 0.08% | 3,272,640 |
| 2023-04-06 | 2023-04-03 | 5.100 | 678,000 | -3,000 | 0.08% | 3,457,800 |
| 2023-04-04 | 2023-03-31 | 5.270 | 681,000 | -6,000 | 0.08% | 3,588,870 |
| 2023-03-30 | 2023-03-28 | 4.630 | 687,000 | +3,000 | 0.08% | 3,180,810 |
| 2023-03-29 | 2023-03-27 | 4.480 | 684,000 | +9,000 | 0.08% | 3,064,320 |
| 2023-03-28 | 2023-03-24 | 4.620 | 675,000 | +21,000 | 0.08% | 3,118,500 |
| 2023-03-27 | 2023-03-23 | 4.800 | 654,000 | +3,000 | 0.08% | 3,139,200 |
| 2023-03-22 | 2023-03-20 | 4.960 | 651,000 | +24,000 | 0.07% | 3,228,960 |
| 2023-03-21 | 2023-03-17 | 5.180 | 627,000 | +42,000 | 0.07% | 3,247,860 |
| 2023-03-17 | 2023-03-15 | 5.010 | 585,000 | +3,000 | 0.07% | 2,930,850 |
| 2023-03-15 | 2023-03-13 | 4.950 | 582,000 | +12,000 | 0.07% | 2,880,900 |
| 2023-03-14 | 2023-03-10 | 4.980 | 570,000 | +12,000 | 0.07% | 2,838,600 |
| 2023-03-13 | 2023-03-09 | 5.120 | 558,000 | +12,000 | 0.06% | 2,856,960 |
| 2023-03-10 | 2023-03-08 | 4.780 | 546,000 | +15,000 | 0.06% | 2,609,880 |
| 2023-03-02 | 2023-02-28 | 4.020 | 531,000 | -12,000 | 0.06% | 2,134,620 |
| 2023-03-01 | 2023-02-27 | 4.190 | 543,000 | -12,000 | 0.06% | 2,275,170 |
| 2023-02-28 | 2023-02-24 | 4.340 | 555,000 | -9,000 | 0.06% | 2,408,700 |
| 2023-02-27 | 2023-02-23 | 4.330 | 564,000 | -15,000 | 0.06% | 2,442,120 |
| 2023-02-23 | 2023-02-21 | 4.490 | 579,000 | +21,000 | 0.07% | 2,599,710 |
| 2023-02-22 | 2023-02-20 | 4.290 | 558,000 | +27,000 | 0.06% | 2,393,820 |
| 2023-02-21 | 2023-02-17 | 4.420 | 531,000 | -3,000 | 0.06% | 2,347,020 |
| 2023-02-20 | 2023-02-16 | 4.580 | 534,000 | +3,000 | 0.06% | 2,445,720 |
| 2023-02-03 | 2023-02-01 | 4.480 | 531,000 | -3,000 | 0.06% | 2,378,880 |
| 2023-02-02 | 2023-01-31 | 4.780 | 534,000 | -18,000 | 0.06% | 2,552,520 |
| 2023-02-01 | 2023-01-30 | 4.980 | 552,000 | -24,000 | 0.06% | 2,748,960 |
| 2023-01-27 | 2023-01-20 | 5.630 | 576,000 | -435,000 | 0.07% | 3,242,880 |
| 2023-01-26 | 2023-01-19 | 6.030 | 1,011,000 | 0.12% | 6,096,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy