History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 20,184,000 | +0 | 2.42% | 46,625,040 |
| 2025-10-13 | 2025-10-09 | 2.460 | 20,184,000 | +0 | 2.42% | 49,652,640 |
| 2025-10-10 | 2025-10-08 | 2.610 | 20,184,000 | -117,000 | 2.42% | 52,680,240 |
| 2025-10-09 | 2025-10-06 | 2.520 | 20,301,000 | -15,000 | 2.43% | 51,158,520 |
| 2025-10-08 | 2025-10-03 | 2.650 | 20,316,000 | +120,000 | 2.43% | 53,837,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 20,196,000 | +114,000 | 2.42% | 52,509,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 20,082,000 | +24,000 | 2.41% | 49,602,540 |
| 2025-09-30 | 2025-09-26 | 2.480 | 20,058,000 | -21,000 | 2.40% | 49,743,840 |
| 2025-09-29 | 2025-09-25 | 2.430 | 20,079,000 | -18,000 | 2.41% | 48,791,970 |
| 2025-09-26 | 2025-09-24 | 2.410 | 20,097,000 | +19,081,560 | 2.41% | 48,433,770 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,015,440 | -19,597,560 | 0.12% | 2,538,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 20,613,000 | +13,226,458 | 2.47% | 53,181,540 |
| 2025-09-23 | 2025-09-19 | 2.520 | 7,386,542 | -12,743,458 | 0.89% | 18,614,086 |
| 2025-09-22 | 2025-09-18 | 2.450 | 20,130,000 | +19,889,050 | 2.41% | 49,318,500 |
| 2025-09-19 | 2025-09-17 | 2.490 | 240,950 | +48,000 | 0.03% | 599,966 |
| 2025-09-18 | 2025-09-16 | 2.460 | 192,950 | -60,000 | 0.02% | 474,657 |
| 2025-09-17 | 2025-09-15 | 2.550 | 252,950 | +84,000 | 0.03% | 645,022 |
| 2025-09-16 | 2025-09-12 | 2.580 | 168,950 | -4,652,718 | 0.02% | 435,891 |
| 2025-09-15 | 2025-09-11 | 2.490 | 4,821,668 | +4,245,847 | 0.58% | 12,005,953 |
| 2025-09-12 | 2025-09-10 | 2.560 | 575,821 | -10,537,229 | 0.07% | 1,474,102 |
| 2025-09-11 | 2025-09-09 | 2.300 | 11,113,050 | +10,221,114 | 1.33% | 25,560,015 |
| 2025-09-10 | 2025-09-08 | 2.360 | 891,936 | +243,000 | 0.11% | 2,104,969 |
| 2025-09-09 | 2025-09-05 | 2.500 | 648,936 | -102,000 | 0.08% | 1,622,340 |
| 2025-09-08 | 2025-09-04 | 2.100 | 750,936 | +150,000 | 0.09% | 1,576,966 |
| 2025-09-05 | 2025-09-03 | 1.970 | 600,936 | -19,433,064 | 0.07% | 1,183,844 |
| 2025-09-04 | 2025-09-02 | 2.010 | 20,034,000 | -36,000 | 2.40% | 40,268,340 |
| 2025-09-03 | 2025-09-01 | 2.100 | 20,070,000 | +987,416 | 2.41% | 42,147,000 |
| 2025-09-02 | 2025-08-29 | 2.060 | 19,082,584 | +18,980,417 | 2.29% | 39,310,123 |
| 2025-09-01 | 2025-08-28 | 2.100 | 102,167 | -1,047,416 | 0.01% | 214,551 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,149,583 | +656,638 | 0.14% | 2,402,628 |
| 2025-08-28 | 2025-08-26 | 2.150 | 492,945 | -123,000 | 0.06% | 1,059,832 |
| 2025-08-27 | 2025-08-25 | 2.300 | 615,945 | -19,445,055 | 0.07% | 1,416,674 |
| 2025-08-26 | 2025-08-22 | 2.270 | 20,061,000 | +15,000 | 2.40% | 45,538,470 |
| 2025-08-25 | 2025-08-21 | 2.250 | 20,046,000 | -12,000 | 2.40% | 45,103,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 20,058,000 | +18,633,460 | 2.40% | 44,127,600 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,424,540 | -240,000 | 0.17% | 3,119,743 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,664,540 | -17,592,460 | 0.20% | 3,828,442 |
| 2025-08-19 | 2025-08-15 | 2.190 | 19,257,000 | +17,721,952 | 2.31% | 42,172,830 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,535,048 | +801,534 | 0.18% | 3,530,610 |
| 2025-08-15 | 2025-08-13 | 2.420 | 733,514 | +159,000 | 0.09% | 1,775,104 |
| 2025-08-14 | 2025-08-12 | 2.200 | 574,514 | -90,000 | 0.07% | 1,263,931 |
| 2025-08-13 | 2025-08-11 | 2.160 | 664,514 | -18,385,486 | 0.08% | 1,435,350 |
| 2025-08-12 | 2025-08-08 | 2.120 | 19,050,000 | -3,000 | 2.28% | 40,386,000 |
| 2025-08-11 | 2025-08-07 | 2.240 | 19,053,000 | +11,675,134 | 2.28% | 42,678,720 |
| 2025-08-08 | 2025-08-06 | 2.160 | 7,377,866 | +7,101,746 | 0.88% | 15,936,191 |
| 2025-08-07 | 2025-08-05 | 2.130 | 276,120 | -680,880 | 0.03% | 588,136 |
| 2025-08-06 | 2025-08-04 | 2.120 | 957,000 | +141,000 | 0.11% | 2,028,840 |
| 2025-08-05 | 2025-08-01 | 2.070 | 816,000 | +432,000 | 0.10% | 1,689,120 |
| 2025-08-04 | 2025-07-31 | 2.130 | 384,000 | +102,000 | 0.05% | 817,920 |
| 2025-08-01 | 2025-07-30 | 2.250 | 282,000 | +84,000 | 0.03% | 634,500 |
| 2025-07-31 | 2025-07-29 | 2.320 | 198,000 | -25,914 | 0.02% | 459,360 |
| 2025-07-30 | 2025-07-28 | 2.390 | 223,914 | -571,875 | 0.03% | 535,154 |
| 2025-07-29 | 2025-07-25 | 2.400 | 795,789 | -39,000 | 0.10% | 1,909,894 |
| 2025-07-28 | 2025-07-24 | 2.460 | 834,789 | +456,000 | 0.10% | 2,053,581 |
| 2025-07-25 | 2025-07-23 | 2.510 | 378,789 | +219,000 | 0.05% | 950,760 |
| 2025-07-24 | 2025-07-22 | 2.680 | 159,789 | -1,073,495 | 0.02% | 428,235 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,233,284 | +84,000 | 0.15% | 3,465,528 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,149,284 | +621,000 | 0.14% | 3,217,995 |
| 2025-07-21 | 2025-07-17 | 2.800 | 528,284 | +447,000 | 0.06% | 1,479,195 |
| 2025-07-18 | 2025-07-16 | 2.900 | 81,284 | -1,227,183 | 0.01% | 235,724 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,308,467 | -932,045 | 0.16% | 3,833,808 |
| 2025-07-16 | 2025-07-14 | 3.020 | 2,240,512 | -123,525 | 0.27% | 6,766,346 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,364,037 | +954,000 | 0.28% | 6,902,988 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,410,037 | +780,000 | 0.17% | 4,046,806 |
| 2025-07-11 | 2025-07-09 | 2.720 | 630,037 | +222,006 | 0.08% | 1,713,701 |
| 2025-07-10 | 2025-07-08 | 2.730 | 408,031 | +330,031 | 0.05% | 1,113,925 |
| 2025-07-09 | 2025-07-07 | 2.840 | 78,000 | +69,000 | 0.01% | 221,520 |
| 2025-07-08 | 2025-07-04 | 2.880 | 9,000 | -126,015 | 0.00% | 25,920 |
| 2025-07-07 | 2025-07-03 | 3.110 | 135,015 | +134,978 | 0.02% | 419,897 |
| 2025-07-04 | 2025-07-02 | 3.290 | 37 | -364,393 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 3.060 | 364,430 | -195,140 | 0.04% | 1,115,156 |
| 2025-07-02 | 2025-06-27 | 3.000 | 559,570 | -636,000 | 0.07% | 1,678,710 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,195,570 | +396,000 | 0.14% | 3,694,311 |
| 2025-06-27 | 2025-06-25 | 3.060 | 799,570 | +525,000 | 0.10% | 2,446,684 |
| 2025-06-26 | 2025-06-24 | 3.550 | 274,570 | -396,000 | 0.03% | 974,724 |
| 2025-06-25 | 2025-06-23 | 3.320 | 670,570 | -814,772 | 0.08% | 2,226,292 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,485,342 | +558,000 | 0.18% | 4,812,508 |
| 2025-06-23 | 2025-06-19 | 3.650 | 927,342 | +549,000 | 0.11% | 3,384,798 |
| 2025-06-20 | 2025-06-18 | 3.900 | 378,342 | -717,000 | 0.04% | 1,475,534 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,095,342 | +158,952 | 0.13% | 3,669,396 |
| 2025-06-18 | 2025-06-16 | 3.070 | 936,390 | -14,690,610 | 0.11% | 2,874,717 |
| 2025-06-17 | 2025-06-13 | 3.070 | 15,627,000 | +282,000 | 1.85% | 47,974,890 |
| 2025-06-16 | 2025-06-12 | 3.050 | 15,345,000 | +33,000 | 1.81% | 46,802,250 |
| 2025-06-13 | 2025-06-11 | 2.920 | 15,312,000 | -729,000 | 1.81% | 44,711,040 |
| 2025-06-12 | 2025-06-10 | 2.670 | 16,041,000 | +960,000 | 1.90% | 42,829,470 |
| 2025-06-11 | 2025-06-09 | 2.350 | 15,081,000 | -609,000 | 1.78% | 35,440,350 |
| 2025-06-10 | 2025-06-06 | 2.480 | 15,690,000 | +15,561,000 | 1.85% | 38,911,200 |
| 2025-06-09 | 2025-06-05 | 2.230 | 129,000 | -33,000 | 0.02% | 287,670 |
| 2025-06-06 | 2025-06-04 | 2.310 | 162,000 | +66,000 | 0.02% | 374,220 |
| 2025-06-05 | 2025-06-03 | 2.340 | 96,000 | -342,000 | 0.01% | 224,640 |
| 2025-06-04 | 2025-06-02 | 2.350 | 438,000 | +429,000 | 0.05% | 1,029,300 |
| 2025-06-02 | 2025-05-29 | 2.300 | 9,000 | +3,000 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 2.540 | 6,000 | -171,000 | 0.00% | 15,240 |
| 2025-05-29 | 2025-05-27 | 2.240 | 177,000 | +57,000 | 0.02% | 396,480 |
| 2025-05-28 | 2025-05-26 | 1.790 | 120,000 | +114,000 | 0.01% | 214,800 |
| 2025-05-27 | 2025-05-23 | 1.670 | 6,000 | +6,000 | 0.00% | 10,020 |
| 2025-05-26 | 2025-05-22 | 1.730 | 0 | -15,000 | ||
| 2025-05-23 | 2025-05-21 | 1.800 | 15,000 | -3,000 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 18,000 | +18,000 | 0.00% | 31,680 |
| 2025-05-20 | 2025-05-16 | 1.860 | 0 | -18,000 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 18,000 | -6,000 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 24,000 | +21,000 | 0.00% | 36,240 |
| 2025-05-15 | 2025-05-13 | 1.160 | 3,000 | -81,000 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.910 | 84,000 | +81,000 | 0.01% | 76,440 |
| 2025-05-13 | 2025-05-09 | 0.700 | 3,000 | +3,000 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 0 | -27,000 | ||
| 2025-05-07 | 2025-05-02 | 0.630 | 27,000 | +27,000 | 0.00% | 17,010 |
| 2025-04-16 | 2025-04-14 | 0.600 | 0 | -99,000 | ||
| 2025-04-15 | 2025-04-11 | 0.580 | 99,000 | +90,000 | 0.01% | 57,420 |
| 2025-04-14 | 2025-04-10 | 0.590 | 9,000 | -105,000 | 0.00% | 5,310 |
| 2025-04-11 | 2025-04-09 | 0.600 | 114,000 | -6,000 | 0.01% | 68,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 120,000 | +63,000 | 0.01% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 57,000 | +57,000 | 0.01% | 33,630 |
| 2025-04-08 | 2025-04-03 | 0.620 | 0 | -6,000 | ||
| 2025-04-07 | 2025-04-02 | 0.610 | 6,000 | -84,000 | 0.00% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.590 | 90,000 | -30,000 | 0.01% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.580 | 120,000 | +120,000 | 0.01% | 69,600 |
| 2025-03-28 | 2025-03-26 | 0.590 | 0 | -3,000 | ||
| 2025-03-27 | 2025-03-25 | 0.610 | 3,000 | +3,000 | 0.00% | 1,830 |
| 2025-03-12 | 2025-03-10 | 0.600 | 0 | -42,000 | ||
| 2025-03-05 | 2025-03-03 | 0.640 | 42,000 | +39,000 | 0.00% | 26,880 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,000 | +3,000 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.630 | 0 | -3,000 | ||
| 2025-02-28 | 2025-02-26 | 0.640 | 3,000 | -6,000 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.630 | 9,000 | +9,000 | 0.00% | 5,670 |
| 2025-02-24 | 2025-02-20 | 0.650 | 0 | -3,000 | ||
| 2025-02-21 | 2025-02-19 | 0.650 | 3,000 | -3,000 | 0.00% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.630 | 0 | -21,000 | ||
| 2025-02-07 | 2025-02-05 | 0.610 | 21,000 | -3,000 | 0.00% | 12,810 |
| 2025-02-06 | 2025-02-04 | 0.610 | 24,000 | -33,000 | 0.00% | 14,640 |
| 2025-02-05 | 2025-02-03 | 0.600 | 57,000 | +39,000 | 0.01% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 18,000 | +18,000 | 0.00% | 10,980 |
| 2025-01-23 | 2025-01-21 | 0.630 | 0 | -9,000 | ||
| 2025-01-21 | 2025-01-17 | 0.620 | 9,000 | -12,000 | 0.00% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.630 | 21,000 | +21,000 | 0.00% | 13,230 |
| 2025-01-17 | 2025-01-15 | 0.630 | 0 | -21,000 | ||
| 2025-01-16 | 2025-01-14 | 0.610 | 21,000 | -75,000 | 0.00% | 12,810 |
| 2025-01-15 | 2025-01-13 | 0.600 | 96,000 | +54,000 | 0.01% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.630 | 42,000 | -30,000 | 0.00% | 26,460 |
| 2025-01-10 | 2025-01-08 | 0.620 | 72,000 | +12,000 | 0.01% | 44,640 |
| 2025-01-09 | 2025-01-07 | 0.630 | 60,000 | +15,000 | 0.01% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.640 | 45,000 | +45,000 | 0.01% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.630 | 0 | -45,000 | ||
| 2025-01-06 | 2025-01-02 | 0.640 | 45,000 | +15,000 | 0.01% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.630 | 30,000 | +27,000 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 0.650 | 3,000 | -6,000 | 0.00% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.640 | 9,000 | +9,000 | 0.00% | 5,760 |
| 2024-12-10 | 2024-12-06 | 0.670 | 0 | -3,000 | ||
| 2024-12-09 | 2024-12-05 | 0.670 | 3,000 | -12,000 | 0.00% | 2,010 |
| 2024-12-05 | 2024-12-03 | 0.670 | 15,000 | +6,000 | 0.00% | 10,050 |
| 2024-12-04 | 2024-12-02 | 0.640 | 9,000 | -21,000 | 0.00% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.630 | 30,000 | +15,000 | 0.00% | 18,900 |
| 2024-11-29 | 2024-11-27 | 0.630 | 15,000 | -15,000 | 0.00% | 9,450 |
| 2024-11-28 | 2024-11-26 | 0.630 | 30,000 | +9,000 | 0.00% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.650 | 21,000 | -9,000 | 0.00% | 13,650 |
| 2024-11-22 | 2024-11-20 | 0.660 | 30,000 | +18,000 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.660 | 12,000 | -21,000 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.650 | 33,000 | +12,000 | 0.00% | 21,450 |
| 2024-11-15 | 2024-11-13 | 0.630 | 21,000 | -3,000 | 0.00% | 13,230 |
| 2024-11-14 | 2024-11-12 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.600 | 0 | -3,000 | ||
| 2024-10-15 | 2024-10-10 | 0.630 | 3,000 | -27,000 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.600 | 30,000 | -18,000 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.670 | 48,000 | -12,000 | 0.01% | 32,160 |
| 2024-10-09 | 2024-10-07 | 0.750 | 60,000 | +57,000 | 0.01% | 45,000 |
| 2024-09-30 | 2024-09-26 | 0.570 | 3,000 | -2,000 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.530 | 5,000 | -27,000 | 0.00% | 2,650 |
| 2024-09-24 | 2024-09-20 | 0.540 | 32,000 | -3,000 | 0.00% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.530 | 35,000 | -24,000 | 0.00% | 18,550 |
| 2024-09-20 | 2024-09-17 | 0.540 | 59,000 | +21,000 | 0.01% | 31,860 |
| 2024-09-17 | 2024-09-13 | 0.520 | 38,000 | +30,000 | 0.00% | 19,760 |
| 2024-09-16 | 2024-09-12 | 0.520 | 8,000 | +3,000 | 0.00% | 4,160 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,000 | -39,000 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 44,000 | -9,000 | 0.01% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 53,000 | +30,000 | 0.01% | 27,030 |
| 2024-09-05 | 2024-09-03 | 0.520 | 23,000 | -3,000 | 0.00% | 11,960 |
| 2024-09-04 | 2024-09-02 | 0.510 | 26,000 | +3,000 | 0.00% | 13,260 |
| 2024-09-03 | 2024-08-30 | 0.530 | 23,000 | +15,000 | 0.00% | 12,190 |
| 2024-09-02 | 2024-08-29 | 0.540 | 8,000 | -26,000 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.510 | 34,000 | +15,000 | 0.00% | 17,340 |
| 2024-08-29 | 2024-08-27 | 0.530 | 19,000 | -6,000 | 0.00% | 10,070 |
| 2024-08-28 | 2024-08-26 | 0.570 | 25,000 | -6,000 | 0.00% | 14,250 |
| 2024-08-27 | 2024-08-23 | 0.560 | 31,000 | -6,000 | 0.00% | 17,360 |
| 2024-08-26 | 2024-08-22 | 0.570 | 37,000 | -75,000 | 0.00% | 21,090 |
| 2024-08-23 | 2024-08-21 | 0.570 | 112,000 | +63,000 | 0.01% | 63,840 |
| 2024-08-22 | 2024-08-20 | 0.580 | 49,000 | -51,000 | 0.01% | 28,420 |
| 2024-08-21 | 2024-08-19 | 0.610 | 100,000 | +12,000 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.590 | 88,000 | +15,000 | 0.01% | 51,920 |
| 2024-08-19 | 2024-08-15 | 0.630 | 73,000 | -3,000 | 0.01% | 45,990 |
| 2024-08-16 | 2024-08-14 | 0.590 | 76,000 | -27,000 | 0.01% | 44,840 |
| 2024-08-15 | 2024-08-13 | 0.630 | 103,000 | -15,000 | 0.01% | 64,890 |
| 2024-08-14 | 2024-08-12 | 0.600 | 118,000 | +24,000 | 0.01% | 70,800 |
| 2024-08-13 | 2024-08-09 | 0.640 | 94,000 | +18,000 | 0.01% | 60,160 |
| 2024-08-12 | 2024-08-08 | 0.640 | 76,000 | -30,000 | 0.01% | 48,640 |
| 2024-08-09 | 2024-08-07 | 0.620 | 106,000 | -36,000 | 0.01% | 65,720 |
| 2024-08-08 | 2024-08-06 | 0.630 | 142,000 | -108,000 | 0.02% | 89,460 |
| 2024-08-07 | 2024-08-05 | 0.620 | 250,000 | -39,000 | 0.03% | 155,000 |
| 2024-08-06 | 2024-08-02 | 0.660 | 289,000 | -21,000 | 0.03% | 190,740 |
| 2024-08-05 | 2024-08-01 | 0.640 | 310,000 | -21,000 | 0.04% | 198,400 |
| 2024-08-02 | 2024-07-31 | 0.660 | 331,000 | -18,000 | 0.04% | 218,460 |
| 2024-08-01 | 2024-07-30 | 0.660 | 349,000 | +15,000 | 0.04% | 230,340 |
| 2024-07-31 | 2024-07-29 | 0.680 | 334,000 | -3,000 | 0.04% | 227,120 |
| 2024-07-29 | 2024-07-25 | 0.640 | 337,000 | -3,000 | 0.04% | 215,680 |
| 2024-07-24 | 2024-07-22 | 0.660 | 340,000 | -33,000 | 0.04% | 224,400 |
| 2024-07-23 | 2024-07-19 | 0.650 | 373,000 | -12,000 | 0.04% | 242,450 |
| 2024-07-22 | 2024-07-18 | 0.630 | 385,000 | +120,000 | 0.04% | 242,550 |
| 2024-07-15 | 2024-07-11 | 0.640 | 265,000 | -6,000 | 0.03% | 169,600 |
| 2024-07-12 | 2024-07-10 | 0.630 | 271,000 | -21,000 | 0.03% | 170,730 |
| 2024-07-11 | 2024-07-09 | 0.640 | 292,000 | -15,000 | 0.03% | 186,880 |
| 2024-07-10 | 2024-07-08 | 0.620 | 307,000 | -12,000 | 0.04% | 190,340 |
| 2024-07-09 | 2024-07-05 | 0.640 | 319,000 | -3,000 | 0.04% | 204,160 |
| 2024-07-08 | 2024-07-04 | 0.640 | 322,000 | -3,000 | 0.04% | 206,080 |
| 2024-07-05 | 2024-07-03 | 0.650 | 325,000 | +39,000 | 0.04% | 211,250 |
| 2024-07-04 | 2024-07-02 | 0.630 | 286,000 | -72,000 | 0.03% | 180,180 |
| 2024-07-03 | 2024-06-28 | 0.600 | 358,000 | -3,000 | 0.04% | 214,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 361,000 | +18,000 | 0.04% | 212,990 |
| 2024-06-28 | 2024-06-26 | 0.610 | 343,000 | -81,000 | 0.04% | 209,230 |
| 2024-06-27 | 2024-06-25 | 0.630 | 424,000 | +6,000 | 0.05% | 267,120 |
| 2024-06-25 | 2024-06-21 | 0.640 | 418,000 | +3,000 | 0.05% | 267,520 |
| 2024-06-24 | 2024-06-20 | 0.660 | 415,000 | +27,000 | 0.05% | 273,900 |
| 2024-06-21 | 2024-06-19 | 0.680 | 388,000 | +18,000 | 0.04% | 263,840 |
| 2024-06-20 | 2024-06-18 | 0.680 | 370,000 | -18,000 | 0.04% | 251,600 |
| 2024-06-19 | 2024-06-17 | 0.690 | 388,000 | +3,000 | 0.04% | 267,720 |
| 2024-06-18 | 2024-06-14 | 0.660 | 385,000 | +21,000 | 0.04% | 254,100 |
| 2024-06-17 | 2024-06-13 | 0.630 | 364,000 | +18,000 | 0.04% | 229,320 |
| 2024-06-14 | 2024-06-12 | 0.680 | 346,000 | +87,000 | 0.04% | 235,280 |
| 2024-06-13 | 2024-06-11 | 0.690 | 259,000 | +72,000 | 0.03% | 178,710 |
| 2024-06-12 | 2024-06-07 | 0.690 | 187,000 | -72,000 | 0.02% | 129,030 |
| 2024-06-11 | 2024-06-06 | 0.640 | 259,000 | +21,000 | 0.03% | 165,760 |
| 2024-06-07 | 2024-06-05 | 0.690 | 238,000 | +57,000 | 0.03% | 164,220 |
| 2024-06-06 | 2024-06-04 | 0.710 | 181,000 | -45,000 | 0.02% | 128,510 |
| 2024-06-05 | 2024-06-03 | 0.700 | 226,000 | +9,000 | 0.03% | 158,200 |
| 2024-06-04 | 2024-05-31 | 0.690 | 217,000 | +42,000 | 0.02% | 149,730 |
| 2024-06-03 | 2024-05-30 | 0.710 | 175,000 | -525,000 | 0.02% | 124,250 |
| 2024-05-31 | 2024-05-29 | 0.710 | 700,000 | -54,000 | 0.08% | 497,000 |
| 2024-05-30 | 2024-05-28 | 0.650 | 754,000 | -12,000 | 0.09% | 490,100 |
| 2024-05-29 | 2024-05-27 | 0.620 | 766,000 | +3,000 | 0.09% | 474,920 |
| 2024-05-28 | 2024-05-24 | 0.620 | 763,000 | +18,000 | 0.09% | 473,060 |
| 2024-05-27 | 2024-05-23 | 0.640 | 745,000 | +9,000 | 0.09% | 476,800 |
| 2024-05-24 | 2024-05-22 | 0.630 | 736,000 | +15,000 | 0.08% | 463,680 |
| 2024-05-23 | 2024-05-21 | 0.660 | 721,000 | +45,000 | 0.08% | 475,860 |
| 2024-05-22 | 2024-05-20 | 0.680 | 676,000 | -19,516 | 0.08% | 459,680 |
| 2024-05-21 | 2024-05-17 | 0.690 | 695,516 | +33,000 | 0.08% | 479,906 |
| 2024-05-20 | 2024-05-16 | 0.690 | 662,516 | +18,000 | 0.08% | 457,136 |
| 2024-05-17 | 2024-05-14 | 0.690 | 644,516 | -52,484 | 0.07% | 444,716 |
| 2024-05-16 | 2024-05-13 | 0.660 | 697,000 | -93,000 | 0.08% | 460,020 |
| 2024-05-14 | 2024-05-10 | 0.670 | 790,000 | +27,000 | 0.09% | 529,300 |
| 2024-05-13 | 2024-05-09 | 0.680 | 763,000 | +12,000 | 0.09% | 518,840 |
| 2024-05-10 | 2024-05-08 | 0.670 | 751,000 | -12,000 | 0.09% | 503,170 |
| 2024-05-09 | 2024-05-07 | 0.700 | 763,000 | -132,000 | 0.09% | 534,100 |
| 2024-05-08 | 2024-05-06 | 0.730 | 895,000 | +153,000 | 0.10% | 653,350 |
| 2024-05-06 | 2024-05-02 | 0.690 | 742,000 | -54,000 | 0.09% | 511,980 |
| 2024-05-03 | 2024-04-30 | 0.710 | 796,000 | +120,000 | 0.09% | 565,160 |
| 2024-05-02 | 2024-04-29 | 0.640 | 676,000 | +96,000 | 0.08% | 432,640 |
| 2024-04-30 | 2024-04-26 | 0.610 | 580,000 | +24,000 | 0.07% | 353,800 |
| 2024-04-29 | 2024-04-25 | 0.560 | 556,000 | -702,000 | 0.06% | 311,360 |
| 2024-04-26 | 2024-04-24 | 0.570 | 1,258,000 | +33,000 | 0.14% | 717,060 |
| 2024-04-25 | 2024-04-23 | 0.540 | 1,225,000 | +63,000 | 0.14% | 661,500 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,162,000 | +69,000 | 0.13% | 650,720 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,093,000 | -90,000 | 0.13% | 590,220 |
| 2024-04-22 | 2024-04-18 | 0.570 | 1,183,000 | +12,000 | 0.14% | 674,310 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,171,000 | +72,000 | 0.13% | 632,340 |
| 2024-04-18 | 2024-04-16 | 0.560 | 1,099,000 | +786,000 | 0.13% | 615,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 313,000 | -21,000 | 0.04% | 181,540 |
| 2024-04-16 | 2024-04-12 | 0.600 | 334,000 | +72,000 | 0.04% | 200,400 |
| 2024-04-15 | 2024-04-11 | 0.630 | 262,000 | -167,920 | 0.03% | 165,060 |
| 2024-04-12 | 2024-04-10 | 0.660 | 429,920 | -50,280 | 0.05% | 283,747 |
| 2024-04-11 | 2024-04-09 | 0.660 | 480,200 | +7,000 | 0.06% | 316,932 |
| 2024-04-10 | 2024-04-08 | 0.610 | 473,200 | +24,720 | 0.05% | 288,652 |
| 2024-04-09 | 2024-04-05 | 0.580 | 448,480 | +9,480 | 0.05% | 260,118 |
| 2024-04-08 | 2024-04-03 | 0.640 | 439,000 | +18,000 | 0.05% | 280,960 |
| 2024-04-05 | 2024-04-02 | 0.670 | 421,000 | +27,000 | 0.05% | 282,070 |
| 2024-04-03 | 2024-03-28 | 0.650 | 394,000 | -164,000 | 0.05% | 256,100 |
| 2024-04-02 | 2024-03-27 | 0.690 | 558,000 | -24,000 | 0.06% | 385,020 |
| 2024-03-28 | 2024-03-26 | 0.720 | 582,000 | +36,000 | 0.07% | 419,040 |
| 2024-03-27 | 2024-03-25 | 0.750 | 546,000 | +72,000 | 0.06% | 409,500 |
| 2024-03-26 | 2024-03-22 | 0.730 | 474,000 | +21,000 | 0.05% | 346,020 |
| 2024-03-25 | 2024-03-21 | 0.750 | 453,000 | +57,000 | 0.05% | 339,750 |
| 2024-03-22 | 2024-03-20 | 0.720 | 396,000 | -91,000 | 0.05% | 285,120 |
| 2024-03-20 | 2024-03-18 | 0.740 | 487,000 | -36,000 | 0.06% | 360,380 |
| 2024-03-19 | 2024-03-15 | 0.760 | 523,000 | +6,000 | 0.06% | 397,480 |
| 2024-03-18 | 2024-03-14 | 0.750 | 517,000 | +129,000 | 0.06% | 387,750 |
| 2024-03-14 | 2024-03-12 | 0.840 | 388,000 | +84,000 | 0.04% | 325,920 |
| 2024-03-12 | 2024-03-08 | 0.820 | 304,000 | -36,000 | 0.03% | 249,280 |
| 2024-03-11 | 2024-03-07 | 0.820 | 340,000 | +33,000 | 0.04% | 278,800 |
| 2024-03-08 | 2024-03-06 | 0.870 | 307,000 | -33,000 | 0.04% | 267,090 |
| 2024-03-07 | 2024-03-05 | 0.880 | 340,000 | -3,000 | 0.04% | 299,200 |
| 2024-03-05 | 2024-03-01 | 0.890 | 343,000 | -336,000 | 0.04% | 305,270 |
| 2024-03-04 | 2024-02-29 | 0.940 | 679,000 | +105,000 | 0.08% | 638,260 |
| 2024-03-01 | 2024-02-28 | 0.900 | 574,000 | -6,000 | 0.07% | 516,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 580,000 | -30,000 | 0.07% | 556,800 |
| 2024-02-28 | 2024-02-26 | 0.950 | 610,000 | -72,000 | 0.07% | 579,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 682,000 | +174,000 | 0.08% | 682,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 508,000 | +18,000 | 0.06% | 457,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 490,000 | -221,100 | 0.06% | 431,200 |
| 2024-02-22 | 2024-02-20 | 0.890 | 711,100 | +43,000 | 0.08% | 632,879 |
| 2024-02-21 | 2024-02-19 | 0.910 | 668,100 | -75,000 | 0.08% | 607,971 |
| 2024-02-20 | 2024-02-16 | 0.950 | 743,100 | +216,000 | 0.09% | 705,945 |
| 2024-02-16 | 2024-02-14 | 0.930 | 527,100 | +3,000 | 0.06% | 490,203 |
| 2024-02-15 | 2024-02-09 | 0.940 | 524,100 | +36,000 | 0.06% | 492,654 |
| 2024-02-14 | 2024-02-07 | 0.990 | 488,100 | +96,000 | 0.06% | 483,219 |
| 2024-02-08 | 2024-02-06 | 1.040 | 392,100 | -42,000 | 0.04% | 407,784 |
| 2024-02-07 | 2024-02-05 | 0.960 | 434,100 | -21,000 | 0.05% | 416,736 |
| 2024-02-06 | 2024-02-02 | 1.030 | 455,100 | +143,100 | 0.05% | 468,753 |
| 2024-02-05 | 2024-02-01 | 1.060 | 312,000 | +75,000 | 0.04% | 330,720 |
| 2024-02-02 | 2024-01-31 | 1.120 | 237,000 | -33,000 | 0.03% | 265,440 |
| 2024-02-01 | 2024-01-30 | 1.020 | 270,000 | +51,000 | 0.03% | 275,400 |
| 2024-01-31 | 2024-01-29 | 1.060 | 219,000 | +123,000 | 0.03% | 232,140 |
| 2024-01-30 | 2024-01-26 | 1.090 | 96,000 | +3,000 | 0.01% | 104,640 |
| 2024-01-26 | 2024-01-24 | 1.170 | 93,000 | -300,000 | 0.01% | 108,810 |
| 2024-01-25 | 2024-01-23 | 1.200 | 393,000 | -78,000 | 0.05% | 471,600 |
| 2024-01-24 | 2024-01-22 | 1.160 | 471,000 | +45,000 | 0.05% | 546,360 |
| 2024-01-23 | 2024-01-19 | 1.160 | 426,000 | +6,000 | 0.05% | 494,160 |
| 2024-01-22 | 2024-01-18 | 1.180 | 420,000 | +51,000 | 0.05% | 495,600 |
| 2024-01-19 | 2024-01-17 | 1.150 | 369,000 | +123,000 | 0.04% | 424,350 |
| 2024-01-18 | 2024-01-16 | 1.270 | 246,000 | +129,000 | 0.03% | 312,420 |
| 2024-01-17 | 2024-01-15 | 5.730 | 117,000 | -331,000 | 0.01% | 670,410 |
| 2024-01-16 | 2024-01-12 | 7.680 | 448,000 | -98,000 | 0.05% | 3,440,640 |
| 2024-01-15 | 2024-01-11 | 7.730 | 546,000 | +279,000 | 0.06% | 4,220,580 |
| 2024-01-12 | 2024-01-10 | 7.610 | 267,000 | -432,000 | 0.03% | 2,031,870 |
| 2024-01-11 | 2024-01-09 | 7.680 | 699,000 | +657,000 | 0.08% | 5,368,320 |
| 2024-01-10 | 2024-01-08 | 7.410 | 42,000 | +24,000 | 0.00% | 311,220 |
| 2024-01-09 | 2024-01-05 | 7.560 | 18,000 | -3,000 | 0.00% | 136,080 |
| 2024-01-08 | 2024-01-04 | 6.850 | 21,000 | -534,000 | 0.00% | 143,850 |
| 2024-01-05 | 2024-01-03 | 7.930 | 555,000 | +437,000 | 0.06% | 4,401,150 |
| 2024-01-04 | 2024-01-02 | 6.000 | 118,000 | -153,000 | 0.01% | 708,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 271,000 | +143,000 | 0.03% | 1,560,960 |
| 2024-01-02 | 2023-12-28 | 5.750 | 128,000 | -46,000 | 0.01% | 736,000 |
| 2023-12-29 | 2023-12-27 | 5.650 | 174,000 | -121,391 | 0.02% | 983,100 |
| 2023-12-28 | 2023-12-22 | 5.050 | 295,391 | -151,609 | 0.03% | 1,491,725 |
| 2023-12-27 | 2023-12-21 | 5.390 | 447,000 | -72,000 | 0.05% | 2,409,330 |
| 2023-12-22 | 2023-12-20 | 5.400 | 519,000 | +114,000 | 0.06% | 2,802,600 |
| 2023-12-21 | 2023-12-19 | 5.320 | 405,000 | -69,000 | 0.05% | 2,154,600 |
| 2023-12-20 | 2023-12-18 | 5.310 | 474,000 | -72,000 | 0.05% | 2,516,940 |
| 2023-12-19 | 2023-12-15 | 5.330 | 546,000 | +45,000 | 0.06% | 2,910,180 |
| 2023-12-18 | 2023-12-14 | 5.240 | 501,000 | +90,000 | 0.06% | 2,625,240 |
| 2023-12-15 | 2023-12-13 | 5.160 | 411,000 | +3,000 | 0.05% | 2,120,760 |
| 2023-12-14 | 2023-12-12 | 5.220 | 408,000 | +96,000 | 0.05% | 2,129,760 |
| 2023-12-13 | 2023-12-11 | 5.030 | 312,000 | -6,000 | 0.04% | 1,569,360 |
| 2023-12-12 | 2023-12-08 | 5.080 | 318,000 | +48,000 | 0.04% | 1,615,440 |
| 2023-12-11 | 2023-12-07 | 4.960 | 270,000 | +36,000 | 0.03% | 1,339,200 |
| 2023-12-08 | 2023-12-06 | 5.020 | 234,000 | +21,000 | 0.03% | 1,174,680 |
| 2023-12-07 | 2023-12-05 | 4.930 | 213,000 | -9,000 | 0.02% | 1,050,090 |
| 2023-12-06 | 2023-12-04 | 5.000 | 222,000 | -3,000 | 0.03% | 1,110,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 225,000 | -9,000 | 0.03% | 1,129,500 |
| 2023-12-04 | 2023-11-30 | 5.660 | 234,000 | -3,000 | 0.03% | 1,324,440 |
| 2023-12-01 | 2023-11-29 | 5.770 | 237,000 | +6,000 | 0.03% | 1,367,490 |
| 2023-11-30 | 2023-11-28 | 5.770 | 231,000 | -9,407 | 0.03% | 1,332,870 |
| 2023-11-29 | 2023-11-27 | 5.800 | 240,407 | -325,152 | 0.03% | 1,394,361 |
| 2023-11-28 | 2023-11-24 | 5.940 | 565,559 | -273,000 | 0.06% | 3,359,420 |
| 2023-11-27 | 2023-11-23 | 5.940 | 838,559 | +189,000 | 0.10% | 4,981,040 |
| 2023-11-24 | 2023-11-22 | 5.880 | 649,559 | +69,000 | 0.07% | 3,819,407 |
| 2023-11-23 | 2023-11-21 | 5.800 | 580,559 | -137,397 | 0.07% | 3,367,242 |
| 2023-11-22 | 2023-11-20 | 5.770 | 717,956 | -156,000 | 0.08% | 4,142,606 |
| 2023-11-21 | 2023-11-17 | 5.750 | 873,956 | +321,000 | 0.10% | 5,025,247 |
| 2023-11-20 | 2023-11-16 | 5.560 | 552,956 | -42,000 | 0.06% | 3,074,435 |
| 2023-11-17 | 2023-11-15 | 5.550 | 594,956 | -36,000 | 0.07% | 3,302,006 |
| 2023-11-16 | 2023-11-14 | 5.470 | 630,956 | -168,000 | 0.07% | 3,451,329 |
| 2023-11-15 | 2023-11-13 | 5.410 | 798,956 | +210,000 | 0.09% | 4,322,352 |
| 2023-11-14 | 2023-11-10 | 5.290 | 588,956 | +279,691 | 0.07% | 3,115,577 |
| 2023-11-13 | 2023-11-09 | 5.090 | 309,265 | +46,965 | 0.04% | 1,574,159 |
| 2023-11-10 | 2023-11-08 | 5.220 | 262,300 | -50,553 | 0.03% | 1,369,206 |
| 2023-11-09 | 2023-11-07 | 5.230 | 312,853 | -102,000 | 0.04% | 1,636,221 |
| 2023-11-08 | 2023-11-06 | 5.250 | 414,853 | -48,000 | 0.05% | 2,177,978 |
| 2023-11-07 | 2023-11-03 | 5.200 | 462,853 | +159,000 | 0.05% | 2,406,836 |
| 2023-11-06 | 2023-11-02 | 5.050 | 303,853 | +63,000 | 0.03% | 1,534,458 |
| 2023-11-03 | 2023-11-01 | 5.000 | 240,853 | -410,262 | 0.03% | 1,204,265 |
| 2023-11-02 | 2023-10-31 | 5.820 | 651,115 | -48,000 | 0.07% | 3,789,489 |
| 2023-11-01 | 2023-10-30 | 6.020 | 699,115 | +255,000 | 0.08% | 4,208,672 |
| 2023-10-31 | 2023-10-27 | 5.780 | 444,115 | +144,000 | 0.05% | 2,566,985 |
| 2023-10-30 | 2023-10-26 | 5.540 | 300,115 | -36,629 | 0.03% | 1,662,637 |
| 2023-10-27 | 2023-10-25 | 5.600 | 336,744 | -185,423 | 0.04% | 1,885,766 |
| 2023-10-26 | 2023-10-24 | 5.380 | 522,167 | -20,001 | 0.06% | 2,809,258 |
| 2023-10-25 | 2023-10-20 | 5.460 | 542,168 | +63,000 | 0.06% | 2,960,237 |
| 2023-10-24 | 2023-10-19 | 5.420 | 479,168 | -51,000 | 0.05% | 2,597,091 |
| 2023-10-20 | 2023-10-18 | 5.510 | 530,168 | +9,092 | 0.06% | 2,921,226 |
| 2023-10-19 | 2023-10-17 | 5.600 | 521,076 | +327,000 | 0.06% | 2,918,026 |
| 2023-10-18 | 2023-10-16 | 5.390 | 194,076 | -33,054 | 0.02% | 1,046,070 |
| 2023-10-17 | 2023-10-13 | 5.730 | 227,130 | -367,743 | 0.03% | 1,301,455 |
| 2023-10-16 | 2023-10-12 | 5.880 | 594,873 | -81,000 | 0.07% | 3,497,853 |
| 2023-10-13 | 2023-10-11 | 5.930 | 675,873 | +60,965 | 0.08% | 4,007,927 |
| 2023-10-12 | 2023-10-10 | 5.700 | 614,908 | +84,922 | 0.07% | 3,504,976 |
| 2023-10-11 | 2023-10-09 | 5.330 | 529,986 | -162,089 | 0.06% | 2,824,825 |
| 2023-10-10 | 2023-10-06 | 5.270 | 692,075 | +231,000 | 0.08% | 3,647,235 |
| 2023-10-09 | 2023-10-05 | 5.080 | 461,075 | +290,999 | 0.05% | 2,342,261 |
| 2023-10-06 | 2023-10-04 | 5.100 | 170,076 | +3,000 | 0.02% | 867,388 |
| 2023-10-05 | 2023-10-03 | 5.200 | 167,076 | -102,020 | 0.02% | 868,795 |
| 2023-10-04 | 2023-09-29 | 5.910 | 269,096 | -5,569 | 0.03% | 1,590,357 |
| 2023-10-03 | 2023-09-28 | 5.850 | 274,665 | -139,698 | 0.03% | 1,606,790 |
| 2023-09-29 | 2023-09-27 | 5.510 | 414,363 | -6,000 | 0.05% | 2,283,140 |
| 2023-09-28 | 2023-09-26 | 5.340 | 420,363 | -57,000 | 0.05% | 2,244,738 |
| 2023-09-27 | 2023-09-25 | 5.500 | 477,363 | +96,000 | 0.05% | 2,625,496 |
| 2023-09-26 | 2023-09-22 | 5.450 | 381,363 | +234,000 | 0.04% | 2,078,428 |
| 2023-09-25 | 2023-09-21 | 5.220 | 147,363 | -338,637 | 0.02% | 769,235 |
| 2023-09-22 | 2023-09-20 | 5.160 | 486,000 | -12,000 | 0.06% | 2,507,760 |
| 2023-09-21 | 2023-09-19 | 5.220 | 498,000 | +195,000 | 0.06% | 2,599,560 |
| 2023-09-20 | 2023-09-18 | 5.050 | 303,000 | -102,000 | 0.03% | 1,530,150 |
| 2023-09-19 | 2023-09-15 | 5.130 | 405,000 | -96,000 | 0.05% | 2,077,650 |
| 2023-09-18 | 2023-09-14 | 5.200 | 501,000 | +264,000 | 0.06% | 2,605,200 |
| 2023-09-15 | 2023-09-13 | 4.950 | 237,000 | +114,000 | 0.03% | 1,173,150 |
| 2023-09-14 | 2023-09-12 | 4.690 | 123,000 | +12,000 | 0.01% | 576,870 |
| 2023-09-13 | 2023-09-11 | 4.460 | 111,000 | +8,000 | 0.01% | 495,060 |
| 2023-09-12 | 2023-09-07 | 4.460 | 103,000 | +48,000 | 0.01% | 459,380 |
| 2023-09-11 | 2023-09-06 | 4.580 | 55,000 | +9,000 | 0.01% | 251,900 |
| 2023-09-07 | 2023-09-05 | 4.540 | 46,000 | +3,000 | 0.01% | 208,840 |
| 2023-09-06 | 2023-09-04 | 4.510 | 43,000 | +1,000 | 0.00% | 193,930 |
| 2023-09-05 | 2023-08-31 | 4.850 | 42,000 | -3,000 | 0.00% | 203,700 |
| 2023-08-31 | 2023-08-29 | 4.820 | 45,000 | +3,000 | 0.01% | 216,900 |
| 2023-08-30 | 2023-08-28 | 4.890 | 42,000 | +3,000 | 0.00% | 205,380 |
| 2023-08-29 | 2023-08-25 | 4.850 | 39,000 | +3,000 | 0.00% | 189,150 |
| 2023-08-28 | 2023-08-24 | 4.810 | 36,000 | -13,000 | 0.00% | 173,160 |
| 2023-08-25 | 2023-08-23 | 4.680 | 49,000 | -21,000 | 0.01% | 229,320 |
| 2023-08-24 | 2023-08-22 | 4.700 | 70,000 | -26,000 | 0.01% | 329,000 |
| 2023-08-23 | 2023-08-21 | 4.680 | 96,000 | -45,000 | 0.01% | 449,280 |
| 2023-08-22 | 2023-08-18 | 4.550 | 141,000 | -9,000 | 0.02% | 641,550 |
| 2023-08-21 | 2023-08-17 | 4.300 | 150,000 | +6,000 | 0.02% | 645,000 |
| 2023-08-18 | 2023-08-16 | 4.080 | 144,000 | +51,000 | 0.02% | 587,520 |
| 2023-08-16 | 2023-08-14 | 4.370 | 93,000 | -27,000 | 0.01% | 406,410 |
| 2023-08-15 | 2023-08-11 | 4.990 | 120,000 | -3,000 | 0.01% | 598,800 |
| 2023-08-14 | 2023-08-10 | 5.050 | 123,000 | -12,000 | 0.01% | 621,150 |
| 2023-08-11 | 2023-08-09 | 5.150 | 135,000 | +6,000 | 0.02% | 695,250 |
| 2023-08-10 | 2023-08-08 | 5.180 | 129,000 | +18,000 | 0.01% | 668,220 |
| 2023-08-09 | 2023-08-07 | 4.900 | 111,000 | +45,000 | 0.01% | 543,900 |
| 2023-08-08 | 2023-08-04 | 4.940 | 66,000 | -3,000 | 0.01% | 326,040 |
| 2023-08-07 | 2023-08-03 | 5.120 | 69,000 | +18,000 | 0.01% | 353,280 |
| 2023-08-04 | 2023-08-02 | 5.100 | 51,000 | -6,000 | 0.01% | 260,100 |
| 2023-08-03 | 2023-08-01 | 5.220 | 57,000 | -90,000 | 0.01% | 297,540 |
| 2023-08-02 | 2023-07-31 | 5.610 | 147,000 | -135,000 | 0.02% | 824,670 |
| 2023-08-01 | 2023-07-28 | 5.880 | 282,000 | +90,000 | 0.03% | 1,658,160 |
| 2023-07-31 | 2023-07-27 | 5.700 | 192,000 | +72,000 | 0.02% | 1,094,400 |
| 2023-07-28 | 2023-07-26 | 5.430 | 120,000 | -79,710 | 0.01% | 651,600 |
| 2023-07-27 | 2023-07-25 | 5.520 | 199,710 | +81,000 | 0.02% | 1,102,399 |
| 2023-07-26 | 2023-07-24 | 5.240 | 118,710 | -219,000 | 0.01% | 622,040 |
| 2023-07-25 | 2023-07-21 | 5.430 | 337,710 | +21,000 | 0.04% | 1,833,765 |
| 2023-07-24 | 2023-07-20 | 5.150 | 316,710 | +204,000 | 0.04% | 1,631,056 |
| 2023-07-21 | 2023-07-19 | 4.790 | 112,710 | -30,000 | 0.01% | 539,881 |
| 2023-07-20 | 2023-07-18 | 4.620 | 142,710 | +9,000 | 0.02% | 659,320 |
| 2023-07-18 | 2023-07-13 | 4.570 | 133,710 | -12,000 | 0.02% | 611,055 |
| 2023-07-14 | 2023-07-12 | 4.550 | 145,710 | -9,000 | 0.02% | 662,980 |
| 2023-07-13 | 2023-07-11 | 4.840 | 154,710 | -24,000 | 0.02% | 748,796 |
| 2023-07-12 | 2023-07-10 | 4.330 | 178,710 | -9,000 | 0.02% | 773,814 |
| 2023-07-11 | 2023-07-07 | 4.570 | 187,710 | +3,000 | 0.02% | 857,835 |
| 2023-07-10 | 2023-07-06 | 4.700 | 184,710 | -69,000 | 0.02% | 868,137 |
| 2023-07-06 | 2023-07-04 | 4.680 | 253,710 | +3,000 | 0.03% | 1,187,363 |
| 2023-07-05 | 2023-07-03 | 4.570 | 250,710 | +54,000 | 0.03% | 1,145,745 |
| 2023-07-04 | 2023-06-30 | 4.290 | 196,710 | +24,000 | 0.02% | 843,886 |
| 2023-07-03 | 2023-06-29 | 4.400 | 172,710 | -3,000 | 0.02% | 759,924 |
| 2023-06-30 | 2023-06-28 | 4.670 | 175,710 | -27,000 | 0.02% | 820,566 |
| 2023-06-29 | 2023-06-27 | 4.910 | 202,710 | -39,000 | 0.02% | 995,306 |
| 2023-06-28 | 2023-06-26 | 5.100 | 241,710 | +135,000 | 0.03% | 1,232,721 |
| 2023-06-27 | 2023-06-23 | 4.890 | 106,710 | -271,290 | 0.01% | 521,812 |
| 2023-06-26 | 2023-06-21 | 4.740 | 378,000 | -30,000 | 0.04% | 1,791,720 |
| 2023-06-23 | 2023-06-20 | 4.880 | 408,000 | +81,000 | 0.05% | 1,991,040 |
| 2023-06-21 | 2023-06-19 | 4.640 | 327,000 | +3,000 | 0.04% | 1,517,280 |
| 2023-06-20 | 2023-06-16 | 4.710 | 324,000 | -21,000 | 0.04% | 1,526,040 |
| 2023-06-19 | 2023-06-15 | 4.690 | 345,000 | -96,000 | 0.04% | 1,618,050 |
| 2023-06-16 | 2023-06-14 | 4.750 | 441,000 | +27,000 | 0.05% | 2,094,750 |
| 2023-06-15 | 2023-06-13 | 4.360 | 414,000 | +285,000 | 0.05% | 1,805,040 |
| 2023-06-13 | 2023-06-09 | 3.860 | 129,000 | +3,000 | 0.01% | 497,940 |
| 2023-06-09 | 2023-06-07 | 3.720 | 126,000 | -48,000 | 0.01% | 468,720 |
| 2023-06-08 | 2023-06-06 | 3.760 | 174,000 | -24,000 | 0.02% | 654,240 |
| 2023-06-07 | 2023-06-05 | 3.820 | 198,000 | +120,000 | 0.02% | 756,360 |
| 2023-06-06 | 2023-06-02 | 3.730 | 78,000 | +24,000 | 0.01% | 290,940 |
| 2023-06-05 | 2023-06-01 | 3.820 | 54,000 | -3,000 | 0.01% | 206,280 |
| 2023-06-02 | 2023-05-31 | 3.820 | 57,000 | -21,000 | 0.01% | 217,740 |
| 2023-06-01 | 2023-05-30 | 3.700 | 78,000 | +24,000 | 0.01% | 288,600 |
| 2023-05-31 | 2023-05-29 | 3.930 | 54,000 | -33,000 | 0.01% | 212,220 |
| 2023-05-30 | 2023-05-25 | 3.950 | 87,000 | -39,000 | 0.01% | 343,650 |
| 2023-05-29 | 2023-05-24 | 3.810 | 126,000 | -6,000 | 0.01% | 480,060 |
| 2023-05-25 | 2023-05-23 | 3.810 | 132,000 | -24,000 | 0.02% | 502,920 |
| 2023-05-24 | 2023-05-22 | 3.880 | 156,000 | -141,000 | 0.02% | 605,280 |
| 2023-05-23 | 2023-05-19 | 4.030 | 297,000 | -30,000 | 0.03% | 1,196,910 |
| 2023-05-22 | 2023-05-18 | 4.210 | 327,000 | +57,000 | 0.04% | 1,376,670 |
| 2023-05-19 | 2023-05-17 | 4.230 | 270,000 | -3,000 | 0.03% | 1,142,100 |
| 2023-05-17 | 2023-05-15 | 4.280 | 273,000 | +30,000 | 0.03% | 1,168,440 |
| 2023-05-16 | 2023-05-12 | 4.260 | 243,000 | +51,000 | 0.03% | 1,035,180 |
| 2023-05-15 | 2023-05-11 | 4.310 | 192,000 | -54,000 | 0.02% | 827,520 |
| 2023-05-12 | 2023-05-10 | 4.290 | 246,000 | +9,000 | 0.03% | 1,055,340 |
| 2023-05-11 | 2023-05-09 | 4.080 | 237,000 | -3,000 | 0.03% | 966,960 |
| 2023-05-10 | 2023-05-08 | 4.180 | 240,000 | -9,000 | 0.03% | 1,003,200 |
| 2023-05-09 | 2023-05-05 | 4.020 | 249,000 | -15,000 | 0.03% | 1,000,980 |
| 2023-05-08 | 2023-05-04 | 4.140 | 264,000 | -3,000 | 0.03% | 1,092,960 |
| 2023-05-05 | 2023-05-03 | 4.030 | 267,000 | +81,000 | 0.03% | 1,076,010 |
| 2023-05-04 | 2023-05-02 | 4.190 | 186,000 | -3,000 | 0.02% | 779,340 |
| 2023-05-03 | 2023-04-28 | 4.320 | 189,000 | -3,000 | 0.02% | 816,480 |
| 2023-05-02 | 2023-04-27 | 4.160 | 192,000 | -75,000 | 0.02% | 798,720 |
| 2023-04-28 | 2023-04-26 | 4.030 | 267,000 | +27,000 | 0.03% | 1,076,010 |
| 2023-04-27 | 2023-04-25 | 4.280 | 240,000 | -9,000 | 0.03% | 1,027,200 |
| 2023-04-26 | 2023-04-24 | 4.370 | 249,000 | -72,000 | 0.03% | 1,088,130 |
| 2023-04-25 | 2023-04-21 | 4.490 | 321,000 | -54,000 | 0.04% | 1,441,290 |
| 2023-04-24 | 2023-04-20 | 4.440 | 375,000 | -6,000 | 0.04% | 1,665,000 |
| 2023-04-21 | 2023-04-19 | 4.310 | 381,000 | +81,000 | 0.04% | 1,642,110 |
| 2023-04-20 | 2023-04-18 | 4.210 | 300,000 | +3,000 | 0.03% | 1,263,000 |
| 2023-04-19 | 2023-04-17 | 4.310 | 297,000 | -9,000 | 0.03% | 1,280,070 |
| 2023-04-18 | 2023-04-14 | 4.310 | 306,000 | +12,000 | 0.04% | 1,318,860 |
| 2023-04-17 | 2023-04-13 | 4.500 | 294,000 | -45,000 | 0.03% | 1,323,000 |
| 2023-04-14 | 2023-04-12 | 4.610 | 339,000 | +27,000 | 0.04% | 1,562,790 |
| 2023-04-13 | 2023-04-11 | 4.500 | 312,000 | -39,000 | 0.04% | 1,404,000 |
| 2023-04-12 | 2023-04-06 | 4.600 | 351,000 | +6,000 | 0.04% | 1,614,600 |
| 2023-04-11 | 2023-04-04 | 4.870 | 345,000 | +21,000 | 0.04% | 1,680,150 |
| 2023-04-06 | 2023-04-03 | 5.100 | 324,000 | -36,000 | 0.04% | 1,652,400 |
| 2023-04-04 | 2023-03-31 | 5.270 | 360,000 | +48,000 | 0.04% | 1,897,200 |
| 2023-04-03 | 2023-03-30 | 5.140 | 312,000 | +150,000 | 0.04% | 1,603,680 |
| 2023-03-31 | 2023-03-29 | 4.530 | 162,000 | -18,000 | 0.02% | 733,860 |
| 2023-03-30 | 2023-03-28 | 4.630 | 180,000 | -15,000 | 0.02% | 833,400 |
| 2023-03-29 | 2023-03-27 | 4.480 | 195,000 | +24,000 | 0.02% | 873,600 |
| 2023-03-28 | 2023-03-24 | 4.620 | 171,000 | +48,000 | 0.02% | 790,020 |
| 2023-03-27 | 2023-03-23 | 4.800 | 123,000 | +15,000 | 0.01% | 590,400 |
| 2023-03-24 | 2023-03-22 | 4.830 | 108,000 | +21,000 | 0.01% | 521,640 |
| 2023-03-22 | 2023-03-20 | 4.960 | 87,000 | -12,000 | 0.01% | 431,520 |
| 2023-03-21 | 2023-03-17 | 5.180 | 99,000 | -27,000 | 0.01% | 512,820 |
| 2023-03-20 | 2023-03-16 | 5.190 | 126,000 | +18,000 | 0.01% | 653,940 |
| 2023-03-17 | 2023-03-15 | 5.010 | 108,000 | +6,000 | 0.01% | 541,080 |
| 2023-03-16 | 2023-03-14 | 4.730 | 102,000 | -48,000 | 0.01% | 482,460 |
| 2023-03-15 | 2023-03-13 | 4.950 | 150,000 | -69,000 | 0.02% | 742,500 |
| 2023-03-14 | 2023-03-10 | 4.980 | 219,000 | +42,000 | 0.03% | 1,090,620 |
| 2023-03-10 | 2023-03-08 | 4.780 | 177,000 | +54,000 | 0.02% | 846,060 |
| 2023-03-09 | 2023-03-07 | 4.380 | 123,000 | -78,000 | 0.01% | 538,740 |
| 2023-03-08 | 2023-03-06 | 4.560 | 201,000 | +69,000 | 0.02% | 916,560 |
| 2023-03-07 | 2023-03-03 | 3.850 | 132,000 | +9,000 | 0.02% | 508,200 |
| 2023-03-06 | 2023-03-02 | 3.720 | 123,000 | +36,000 | 0.01% | 457,560 |
| 2023-03-02 | 2023-02-28 | 4.020 | 87,000 | -51,000 | 0.01% | 349,740 |
| 2023-03-01 | 2023-02-27 | 4.190 | 138,000 | -48,000 | 0.02% | 578,220 |
| 2023-02-28 | 2023-02-24 | 4.340 | 186,000 | +6,000 | 0.02% | 807,240 |
| 2023-02-27 | 2023-02-23 | 4.330 | 180,000 | -24,000 | 0.02% | 779,400 |
| 2023-02-24 | 2023-02-22 | 4.360 | 204,000 | -15,000 | 0.02% | 889,440 |
| 2023-02-23 | 2023-02-21 | 4.490 | 219,000 | +48,000 | 0.03% | 983,310 |
| 2023-02-22 | 2023-02-20 | 4.290 | 171,000 | -21,000 | 0.02% | 733,590 |
| 2023-02-21 | 2023-02-17 | 4.420 | 192,000 | +30,000 | 0.02% | 848,640 |
| 2023-02-20 | 2023-02-16 | 4.580 | 162,000 | +39,000 | 0.02% | 741,960 |
| 2023-02-17 | 2023-02-15 | 4.480 | 123,000 | +39,000 | 0.01% | 551,040 |
| 2023-02-16 | 2023-02-14 | 4.500 | 84,000 | +3,000 | 0.01% | 378,000 |
| 2023-02-15 | 2023-02-13 | 4.630 | 81,000 | +3,000 | 0.01% | 375,030 |
| 2023-02-14 | 2023-02-10 | 4.650 | 78,000 | -27,000 | 0.01% | 362,700 |
| 2023-02-13 | 2023-02-09 | 4.760 | 105,000 | -39,000 | 0.01% | 499,800 |
| 2023-02-10 | 2023-02-08 | 4.520 | 144,000 | +12,000 | 0.02% | 650,880 |
| 2023-02-09 | 2023-02-07 | 4.650 | 132,000 | -12,000 | 0.02% | 613,800 |
| 2023-02-08 | 2023-02-06 | 4.730 | 144,000 | -6,000 | 0.02% | 681,120 |
| 2023-02-07 | 2023-02-03 | 4.830 | 150,000 | +21,000 | 0.02% | 724,500 |
| 2023-02-06 | 2023-02-02 | 4.880 | 129,000 | +66,000 | 0.01% | 629,520 |
| 2023-02-03 | 2023-02-01 | 4.480 | 63,000 | +12,000 | 0.01% | 282,240 |
| 2023-02-02 | 2023-01-31 | 4.780 | 51,000 | -27,000 | 0.01% | 243,780 |
| 2023-02-01 | 2023-01-30 | 4.980 | 78,000 | +21,000 | 0.01% | 388,440 |
| 2023-01-31 | 2023-01-27 | 5.030 | 57,000 | +57,000 | 0.01% | 286,710 |
| 2023-01-27 | 2023-01-20 | 5.630 | 0 | -393,000 | ||
| 2023-01-26 | 2023-01-19 | 6.030 | 393,000 | 0.05% | 2,369,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy