History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 780,000 | +0 | 0.09% | 1,801,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 780,000 | +0 | 0.09% | 1,918,800 |
| 2025-10-10 | 2025-10-08 | 2.610 | 780,000 | +9,000 | 0.09% | 2,035,800 |
| 2025-10-09 | 2025-10-06 | 2.520 | 771,000 | -3,000 | 0.09% | 1,942,920 |
| 2025-10-08 | 2025-10-03 | 2.650 | 774,000 | +6,000 | 0.09% | 2,051,100 |
| 2025-10-06 | 2025-10-02 | 2.560 | 768,000 | -3,000 | 0.09% | 1,966,080 |
| 2025-10-03 | 2025-09-30 | 2.600 | 771,000 | -36,000 | 0.09% | 2,004,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 807,000 | +12,000 | 0.10% | 1,993,290 |
| 2025-09-30 | 2025-09-26 | 2.480 | 795,000 | -3,000 | 0.10% | 1,971,600 |
| 2025-09-29 | 2025-09-25 | 2.430 | 798,000 | -6,000 | 0.10% | 1,939,140 |
| 2025-09-25 | 2025-09-23 | 2.500 | 804,000 | -12,000 | 0.10% | 2,010,000 |
| 2025-09-16 | 2025-09-12 | 2.580 | 816,000 | -15,000 | 0.10% | 2,105,280 |
| 2025-09-15 | 2025-09-11 | 2.490 | 831,000 | +39,000 | 0.10% | 2,069,190 |
| 2025-09-12 | 2025-09-10 | 2.560 | 792,000 | +42,000 | 0.09% | 2,027,520 |
| 2025-09-11 | 2025-09-09 | 2.300 | 750,000 | -30,000 | 0.09% | 1,725,000 |
| 2025-09-10 | 2025-09-08 | 2.360 | 780,000 | -63,000 | 0.09% | 1,840,800 |
| 2025-09-09 | 2025-09-05 | 2.500 | 843,000 | -30,000 | 0.10% | 2,107,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 873,000 | -12,000 | 0.10% | 1,833,300 |
| 2025-09-05 | 2025-09-03 | 1.970 | 885,000 | +6,000 | 0.11% | 1,743,450 |
| 2025-09-04 | 2025-09-02 | 2.010 | 879,000 | -192,000 | 0.11% | 1,766,790 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,071,000 | -3,000 | 0.13% | 2,249,100 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,074,000 | -165,000 | 0.13% | 2,255,400 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,239,000 | -96,000 | 0.15% | 2,589,510 |
| 2025-08-28 | 2025-08-26 | 2.150 | 1,335,000 | -54,000 | 0.16% | 2,870,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,389,000 | +90,000 | 0.17% | 3,194,700 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,299,000 | -30,000 | 0.16% | 2,922,750 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,329,000 | +12,000 | 0.16% | 2,910,510 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,317,000 | -18,000 | 0.16% | 3,029,100 |
| 2025-08-19 | 2025-08-15 | 2.190 | 1,335,000 | +15,000 | 0.16% | 2,923,650 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,320,000 | -12,000 | 0.16% | 3,036,000 |
| 2025-08-15 | 2025-08-13 | 2.420 | 1,332,000 | -12,000 | 0.16% | 3,223,440 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,344,000 | +3,000 | 0.16% | 2,956,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,341,000 | +21,000 | 0.16% | 2,896,560 |
| 2025-08-12 | 2025-08-08 | 2.120 | 1,320,000 | -3,000 | 0.16% | 2,798,400 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,323,000 | +33,000 | 0.16% | 2,963,520 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,290,000 | +111,000 | 0.15% | 2,747,700 |
| 2025-08-06 | 2025-08-04 | 2.120 | 1,179,000 | +51,000 | 0.14% | 2,499,480 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,128,000 | -3,000 | 0.14% | 2,538,000 |
| 2025-07-31 | 2025-07-29 | 2.320 | 1,131,000 | -3,000 | 0.14% | 2,623,920 |
| 2025-07-30 | 2025-07-28 | 2.390 | 1,134,000 | +8,350 | 0.14% | 2,710,260 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,125,650 | -12,000 | 0.13% | 2,769,099 |
| 2025-07-25 | 2025-07-23 | 2.510 | 1,137,650 | -12,000 | 0.14% | 2,855,501 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,149,650 | -3,000 | 0.14% | 3,081,062 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,152,650 | -27,000 | 0.14% | 3,238,946 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,179,650 | -126,000 | 0.14% | 3,303,020 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,305,650 | +3,000 | 0.16% | 3,655,820 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,302,650 | -18,000 | 0.16% | 3,777,685 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,320,650 | +15,000 | 0.16% | 3,869,504 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,305,650 | -18,000 | 0.16% | 3,943,063 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,323,650 | -12,000 | 0.16% | 3,865,058 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,335,650 | +48,000 | 0.16% | 3,833,316 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,287,650 | +12,000 | 0.15% | 3,502,408 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,275,650 | -87,000 | 0.15% | 3,482,524 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,362,650 | +27,000 | 0.16% | 3,869,926 |
| 2025-07-08 | 2025-07-04 | 2.880 | 1,335,650 | +27,000 | 0.16% | 3,846,672 |
| 2025-07-07 | 2025-07-03 | 3.110 | 1,308,650 | +18,000 | 0.16% | 4,069,902 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,290,650 | -21,000 | 0.15% | 4,246,238 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,311,650 | +12,000 | 0.16% | 4,013,649 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,299,650 | +21,000 | 0.16% | 3,898,950 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,278,650 | -39,000 | 0.15% | 3,951,028 |
| 2025-06-27 | 2025-06-25 | 3.060 | 1,317,650 | +69,650 | 0.16% | 4,032,009 |
| 2025-06-26 | 2025-06-24 | 3.550 | 1,248,000 | +75,000 | 0.15% | 4,430,400 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,173,000 | +27,000 | 0.14% | 3,894,360 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,146,000 | -9,000 | 0.14% | 3,713,040 |
| 2025-06-23 | 2025-06-19 | 3.650 | 1,155,000 | -381,000 | 0.14% | 4,215,750 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,536,000 | +369,000 | 0.18% | 5,990,400 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,167,000 | -51,000 | 0.14% | 3,909,450 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,218,000 | +123,000 | 0.14% | 3,739,260 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,095,000 | -66,000 | 0.13% | 3,361,650 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,161,000 | +423,000 | 0.14% | 3,541,050 |
| 2025-06-13 | 2025-06-11 | 2.920 | 738,000 | -117,000 | 0.09% | 2,154,960 |
| 2025-06-12 | 2025-06-10 | 2.670 | 855,000 | +15,000 | 0.10% | 2,282,850 |
| 2025-06-11 | 2025-06-09 | 2.350 | 840,000 | +42,000 | 0.10% | 1,974,000 |
| 2025-06-10 | 2025-06-06 | 2.480 | 798,000 | -18,000 | 0.09% | 1,979,040 |
| 2025-06-09 | 2025-06-05 | 2.230 | 816,000 | +66,000 | 0.10% | 1,819,680 |
| 2025-06-06 | 2025-06-04 | 2.310 | 750,000 | -162,000 | 0.09% | 1,732,500 |
| 2025-06-05 | 2025-06-03 | 2.340 | 912,000 | +9,000 | 0.11% | 2,134,080 |
| 2025-06-04 | 2025-06-02 | 2.350 | 903,000 | +168,000 | 0.11% | 2,122,050 |
| 2025-06-03 | 2025-05-30 | 2.320 | 735,000 | +9,000 | 0.09% | 1,705,200 |
| 2025-06-02 | 2025-05-29 | 2.300 | 726,000 | -9,000 | 0.09% | 1,669,800 |
| 2025-05-30 | 2025-05-28 | 2.540 | 735,000 | -111,000 | 0.09% | 1,866,900 |
| 2025-05-28 | 2025-05-26 | 1.790 | 846,000 | -6,000 | 0.10% | 1,514,340 |
| 2025-05-27 | 2025-05-23 | 1.670 | 852,000 | +9,000 | 0.10% | 1,422,840 |
| 2025-05-26 | 2025-05-22 | 1.730 | 843,000 | +18,000 | 0.10% | 1,458,390 |
| 2025-05-23 | 2025-05-21 | 1.800 | 825,000 | -21,000 | 0.10% | 1,485,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 846,000 | -6,000 | 0.10% | 1,488,960 |
| 2025-05-21 | 2025-05-19 | 1.540 | 852,000 | -279,000 | 0.10% | 1,312,080 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,131,000 | +396,000 | 0.13% | 2,103,660 |
| 2025-05-19 | 2025-05-15 | 2.000 | 735,000 | +540,000 | 0.09% | 1,470,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 195,000 | -24,000 | 0.02% | 294,450 |
| 2025-05-15 | 2025-05-13 | 1.160 | 219,000 | +18,000 | 0.03% | 254,040 |
| 2025-05-14 | 2025-05-12 | 0.910 | 201,000 | -60,000 | 0.02% | 182,910 |
| 2025-05-06 | 2025-04-30 | 0.640 | 261,000 | -27,000 | 0.03% | 167,040 |
| 2025-05-02 | 2025-04-29 | 0.600 | 288,000 | +3,000 | 0.03% | 172,800 |
| 2025-04-29 | 2025-04-25 | 0.590 | 285,000 | +3,000 | 0.03% | 168,150 |
| 2025-04-28 | 2025-04-24 | 0.590 | 282,000 | +6,000 | 0.03% | 166,380 |
| 2025-04-25 | 2025-04-23 | 0.630 | 276,000 | +21,000 | 0.03% | 173,880 |
| 2025-04-24 | 2025-04-22 | 0.620 | 255,000 | -15,000 | 0.03% | 158,100 |
| 2025-04-22 | 2025-04-16 | 0.620 | 270,000 | -15,000 | 0.03% | 167,400 |
| 2025-04-15 | 2025-04-11 | 0.580 | 285,000 | +9,000 | 0.03% | 165,300 |
| 2025-04-11 | 2025-04-09 | 0.600 | 276,000 | +18,000 | 0.03% | 165,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 258,000 | +6,000 | 0.03% | 152,220 |
| 2025-04-07 | 2025-04-02 | 0.610 | 252,000 | +27,000 | 0.03% | 153,720 |
| 2025-04-02 | 2025-03-31 | 0.580 | 225,000 | -12,000 | 0.03% | 130,500 |
| 2025-03-31 | 2025-03-27 | 0.600 | 237,000 | -3,000 | 0.03% | 142,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 240,000 | +18,000 | 0.03% | 144,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 222,000 | -30,000 | 0.03% | 133,200 |
| 2025-03-10 | 2025-03-06 | 0.630 | 252,000 | -6,000 | 0.03% | 158,760 |
| 2025-02-27 | 2025-02-25 | 0.630 | 258,000 | -6,000 | 0.03% | 162,540 |
| 2025-02-19 | 2025-02-17 | 0.670 | 264,000 | -6,000 | 0.03% | 176,880 |
| 2025-02-14 | 2025-02-12 | 0.640 | 270,000 | -18,000 | 0.03% | 172,800 |
| 2025-02-12 | 2025-02-10 | 0.630 | 288,000 | +15,000 | 0.03% | 181,440 |
| 2024-12-30 | 2024-12-24 | 0.640 | 273,000 | +3,000 | 0.03% | 174,720 |
| 2024-12-23 | 2024-12-19 | 0.680 | 270,000 | -6,000 | 0.03% | 183,600 |
| 2024-12-20 | 2024-12-18 | 0.680 | 276,000 | -6,000 | 0.03% | 187,680 |
| 2024-12-19 | 2024-12-17 | 0.660 | 282,000 | -9,000 | 0.03% | 186,120 |
| 2024-12-12 | 2024-12-10 | 0.670 | 291,000 | -105,000 | 0.03% | 194,970 |
| 2024-11-15 | 2024-11-13 | 0.630 | 396,000 | -15,000 | 0.05% | 249,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 411,000 | +3,000 | 0.05% | 258,930 |
| 2024-11-04 | 2024-10-31 | 0.640 | 408,000 | +6,000 | 0.05% | 261,120 |
| 2024-10-29 | 2024-10-25 | 0.650 | 402,000 | -30,000 | 0.05% | 261,300 |
| 2024-10-25 | 2024-10-23 | 0.660 | 432,000 | +9,000 | 0.05% | 285,120 |
| 2024-10-24 | 2024-10-22 | 0.660 | 423,000 | +6,000 | 0.05% | 279,180 |
| 2024-10-22 | 2024-10-18 | 0.650 | 417,000 | -42,000 | 0.05% | 271,050 |
| 2024-10-16 | 2024-10-14 | 0.590 | 459,000 | -12,000 | 0.05% | 270,810 |
| 2024-10-15 | 2024-10-10 | 0.630 | 471,000 | -117,000 | 0.05% | 296,730 |
| 2024-10-14 | 2024-10-09 | 0.600 | 588,000 | -18,000 | 0.07% | 352,800 |
| 2024-10-10 | 2024-10-08 | 0.670 | 606,000 | -66,000 | 0.07% | 406,020 |
| 2024-10-09 | 2024-10-07 | 0.750 | 672,000 | -219,000 | 0.08% | 504,000 |
| 2024-10-08 | 2024-10-04 | 0.770 | 891,000 | +36,000 | 0.10% | 686,070 |
| 2024-10-04 | 2024-10-02 | 0.800 | 855,000 | +75,000 | 0.10% | 684,000 |
| 2024-10-03 | 2024-09-30 | 0.690 | 780,000 | +3,000 | 0.09% | 538,200 |
| 2024-09-30 | 2024-09-26 | 0.570 | 777,000 | +21,000 | 0.09% | 442,890 |
| 2024-09-16 | 2024-09-12 | 0.520 | 756,000 | +18,000 | 0.09% | 393,120 |
| 2024-09-05 | 2024-09-03 | 0.520 | 738,000 | -12,000 | 0.08% | 383,760 |
| 2024-08-29 | 2024-08-27 | 0.530 | 750,000 | -3,000,000 | 0.09% | 397,500 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,750,000 | +3,000 | 0.43% | 2,100,000 |
| 2024-08-26 | 2024-08-22 | 0.570 | 3,747,000 | +30,000 | 0.43% | 2,135,790 |
| 2024-08-23 | 2024-08-21 | 0.570 | 3,717,000 | +60,000 | 0.43% | 2,118,690 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,657,000 | +1,002,000 | 0.42% | 2,230,770 |
| 2024-08-20 | 2024-08-16 | 0.590 | 2,655,000 | +999,000 | 0.30% | 1,566,450 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,656,000 | +24,000 | 0.19% | 1,059,840 |
| 2024-07-29 | 2024-07-25 | 0.640 | 1,632,000 | +12,000 | 0.19% | 1,044,480 |
| 2024-07-23 | 2024-07-19 | 0.650 | 1,620,000 | -33,000 | 0.19% | 1,053,000 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,653,000 | +24,000 | 0.19% | 1,024,860 |
| 2024-07-09 | 2024-07-05 | 0.640 | 1,629,000 | -18,000 | 0.19% | 1,042,560 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,647,000 | -3,000 | 0.19% | 1,136,430 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,650,000 | +3,000 | 0.19% | 1,056,000 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,647,000 | +999,000 | 0.19% | 1,136,430 |
| 2024-05-31 | 2024-05-29 | 0.710 | 648,000 | -3,000 | 0.07% | 460,080 |
| 2024-05-21 | 2024-05-17 | 0.690 | 651,000 | +39,000 | 0.07% | 449,190 |
| 2024-05-20 | 2024-05-16 | 0.690 | 612,000 | +42,000 | 0.07% | 422,280 |
| 2024-05-14 | 2024-05-10 | 0.670 | 570,000 | +6,000 | 0.07% | 381,900 |
| 2024-05-13 | 2024-05-09 | 0.680 | 564,000 | +9,000 | 0.06% | 383,520 |
| 2024-05-08 | 2024-05-06 | 0.730 | 555,000 | +6,000 | 0.06% | 405,150 |
| 2024-05-07 | 2024-05-03 | 0.710 | 549,000 | -6,000 | 0.06% | 389,790 |
| 2024-05-06 | 2024-05-02 | 0.690 | 555,000 | +6,000 | 0.06% | 382,950 |
| 2024-05-03 | 2024-04-30 | 0.710 | 549,000 | -6,000 | 0.06% | 389,790 |
| 2024-05-02 | 2024-04-29 | 0.640 | 555,000 | -45,000 | 0.06% | 355,200 |
| 2024-04-30 | 2024-04-26 | 0.610 | 600,000 | -45,000 | 0.07% | 366,000 |
| 2024-04-26 | 2024-04-24 | 0.570 | 645,000 | +12,000 | 0.07% | 367,650 |
| 2024-04-24 | 2024-04-22 | 0.560 | 633,000 | -63,000 | 0.07% | 354,480 |
| 2024-04-23 | 2024-04-19 | 0.540 | 696,000 | +36,000 | 0.08% | 375,840 |
| 2024-04-22 | 2024-04-18 | 0.570 | 660,000 | -36,000 | 0.08% | 376,200 |
| 2024-04-18 | 2024-04-16 | 0.560 | 696,000 | +18,000 | 0.08% | 389,760 |
| 2024-04-17 | 2024-04-15 | 0.580 | 678,000 | +9,000 | 0.08% | 393,240 |
| 2024-04-16 | 2024-04-12 | 0.600 | 669,000 | +36,000 | 0.08% | 401,400 |
| 2024-04-11 | 2024-04-09 | 0.660 | 633,000 | +39,000 | 0.07% | 417,780 |
| 2024-04-10 | 2024-04-08 | 0.610 | 594,000 | -15,000 | 0.07% | 362,340 |
| 2024-04-09 | 2024-04-05 | 0.580 | 609,000 | +3,000 | 0.07% | 353,220 |
| 2024-04-08 | 2024-04-03 | 0.640 | 606,000 | +42,000 | 0.07% | 387,840 |
| 2024-04-05 | 2024-04-02 | 0.670 | 564,000 | -300,000 | 0.06% | 377,880 |
| 2024-04-03 | 2024-03-28 | 0.650 | 864,000 | -51,000 | 0.10% | 561,600 |
| 2024-04-02 | 2024-03-27 | 0.690 | 915,000 | +6,000 | 0.10% | 631,350 |
| 2024-03-28 | 2024-03-26 | 0.720 | 909,000 | +12,000 | 0.10% | 654,480 |
| 2024-03-26 | 2024-03-22 | 0.730 | 897,000 | +24,000 | 0.10% | 654,810 |
| 2024-03-25 | 2024-03-21 | 0.750 | 873,000 | -6,000 | 0.10% | 654,750 |
| 2024-03-22 | 2024-03-20 | 0.720 | 879,000 | +9,000 | 0.10% | 632,880 |
| 2024-03-21 | 2024-03-19 | 0.730 | 870,000 | -114,000 | 0.10% | 635,100 |
| 2024-03-20 | 2024-03-18 | 0.740 | 984,000 | -6,000 | 0.11% | 728,160 |
| 2024-03-19 | 2024-03-15 | 0.760 | 990,000 | +12,000 | 0.11% | 752,400 |
| 2024-03-18 | 2024-03-14 | 0.750 | 978,000 | +9,000 | 0.11% | 733,500 |
| 2024-03-15 | 2024-03-13 | 0.810 | 969,000 | +15,000 | 0.11% | 784,890 |
| 2024-03-14 | 2024-03-12 | 0.840 | 954,000 | -105,000 | 0.11% | 801,360 |
| 2024-03-13 | 2024-03-11 | 0.820 | 1,059,000 | +24,000 | 0.12% | 868,380 |
| 2024-03-12 | 2024-03-08 | 0.820 | 1,035,000 | +12,000 | 0.12% | 848,700 |
| 2024-03-11 | 2024-03-07 | 0.820 | 1,023,000 | -24,000 | 0.12% | 838,860 |
| 2024-03-08 | 2024-03-06 | 0.870 | 1,047,000 | -30,000 | 0.12% | 910,890 |
| 2024-03-07 | 2024-03-05 | 0.880 | 1,077,000 | -30,000 | 0.12% | 947,760 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,107,000 | +24,000 | 0.13% | 963,090 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,083,000 | +99,000 | 0.12% | 963,870 |
| 2024-03-04 | 2024-02-29 | 0.940 | 984,000 | -210,000 | 0.11% | 924,960 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,194,000 | -105,000 | 0.14% | 1,074,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,299,000 | -3,000 | 0.15% | 1,247,040 |
| 2024-02-28 | 2024-02-26 | 0.950 | 1,302,000 | +6,000 | 0.15% | 1,236,900 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,296,000 | +12,000 | 0.15% | 1,296,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,284,000 | +33,000 | 0.15% | 1,129,920 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,251,000 | -81,000 | 0.14% | 1,113,390 |
| 2024-02-21 | 2024-02-19 | 0.910 | 1,332,000 | +9,000 | 0.15% | 1,212,120 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,323,000 | +24,000 | 0.15% | 1,256,850 |
| 2024-02-19 | 2024-02-15 | 0.890 | 1,299,000 | +3,000 | 0.15% | 1,156,110 |
| 2024-02-14 | 2024-02-07 | 0.990 | 1,296,000 | -3,000 | 0.15% | 1,283,040 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,299,000 | -165,000 | 0.15% | 1,350,960 |
| 2024-02-07 | 2024-02-05 | 0.960 | 1,464,000 | +9,000 | 0.17% | 1,405,440 |
| 2024-02-06 | 2024-02-02 | 1.030 | 1,455,000 | +9,000 | 0.17% | 1,498,650 |
| 2024-02-02 | 2024-01-31 | 1.120 | 1,446,000 | -12,000 | 0.17% | 1,619,520 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,458,000 | +21,000 | 0.17% | 1,487,160 |
| 2024-01-31 | 2024-01-29 | 1.060 | 1,437,000 | -9,000 | 0.16% | 1,523,220 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,446,000 | -18,000 | 0.17% | 1,576,140 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,464,000 | -9,000 | 0.17% | 1,668,960 |
| 2024-01-26 | 2024-01-24 | 1.170 | 1,473,000 | +48,000 | 0.17% | 1,723,410 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,425,000 | -12,000 | 0.16% | 1,710,000 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,437,000 | +9,000 | 0.16% | 1,666,920 |
| 2024-01-23 | 2024-01-19 | 1.160 | 1,428,000 | -6,000 | 0.16% | 1,656,480 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,434,000 | +87,000 | 0.16% | 1,692,120 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,347,000 | +363,000 | 0.15% | 1,549,050 |
| 2024-01-18 | 2024-01-16 | 1.270 | 984,000 | +894,000 | 0.11% | 1,249,680 |
| 2024-01-17 | 2024-01-15 | 5.730 | 90,000 | +15,000 | 0.01% | 515,700 |
| 2024-01-16 | 2024-01-12 | 7.680 | 75,000 | +3,000 | 0.01% | 576,000 |
| 2024-01-12 | 2024-01-10 | 7.610 | 72,000 | +3,000 | 0.01% | 547,920 |
| 2024-01-11 | 2024-01-09 | 7.680 | 69,000 | -3,000 | 0.01% | 529,920 |
| 2024-01-09 | 2024-01-05 | 7.560 | 72,000 | -3,000 | 0.01% | 544,320 |
| 2024-01-08 | 2024-01-04 | 6.850 | 75,000 | +3,000 | 0.01% | 513,750 |
| 2024-01-05 | 2024-01-03 | 7.930 | 72,000 | -6,000 | 0.01% | 570,960 |
| 2024-01-03 | 2023-12-29 | 5.760 | 78,000 | -93,000 | 0.01% | 449,280 |
| 2024-01-02 | 2023-12-28 | 5.750 | 171,000 | -18,000 | 0.02% | 983,250 |
| 2023-12-28 | 2023-12-22 | 5.050 | 189,000 | +3,000 | 0.02% | 954,450 |
| 2023-12-07 | 2023-12-05 | 4.930 | 186,000 | +81,000 | 0.02% | 916,980 |
| 2023-12-06 | 2023-12-04 | 5.000 | 105,000 | +3,000 | 0.01% | 525,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 102,000 | +33,000 | 0.01% | 512,040 |
| 2023-11-24 | 2023-11-22 | 5.880 | 69,000 | -39,000 | 0.01% | 405,720 |
| 2023-11-22 | 2023-11-20 | 5.770 | 108,000 | +3,000 | 0.01% | 623,160 |
| 2023-11-21 | 2023-11-17 | 5.750 | 105,000 | -6,000 | 0.01% | 603,750 |
| 2023-11-15 | 2023-11-13 | 5.410 | 111,000 | -9,000 | 0.01% | 600,510 |
| 2023-11-08 | 2023-11-06 | 5.250 | 120,000 | +3,000 | 0.01% | 630,000 |
| 2023-11-06 | 2023-11-02 | 5.050 | 117,000 | +6,000 | 0.01% | 590,850 |
| 2023-11-03 | 2023-11-01 | 5.000 | 111,000 | +42,000 | 0.01% | 555,000 |
| 2023-11-02 | 2023-10-31 | 5.820 | 69,000 | +3,000 | 0.01% | 401,580 |
| 2023-11-01 | 2023-10-30 | 6.020 | 66,000 | -9,000 | 0.01% | 397,320 |
| 2023-10-31 | 2023-10-27 | 5.780 | 75,000 | -3,000 | 0.01% | 433,500 |
| 2023-10-30 | 2023-10-26 | 5.540 | 78,000 | +9,000 | 0.01% | 432,120 |
| 2023-10-27 | 2023-10-25 | 5.600 | 69,000 | +3,000 | 0.01% | 386,400 |
| 2023-10-19 | 2023-10-17 | 5.600 | 66,000 | -9,000 | 0.01% | 369,600 |
| 2023-10-18 | 2023-10-16 | 5.390 | 75,000 | +3,000 | 0.01% | 404,250 |
| 2023-10-16 | 2023-10-12 | 5.880 | 72,000 | +3,000 | 0.01% | 423,360 |
| 2023-10-11 | 2023-10-09 | 5.330 | 69,000 | -6,000 | 0.01% | 367,770 |
| 2023-10-06 | 2023-10-04 | 5.100 | 75,000 | +3,000 | 0.01% | 382,500 |
| 2023-10-05 | 2023-10-03 | 5.200 | 72,000 | +3,000 | 0.01% | 374,400 |
| 2023-10-03 | 2023-09-28 | 5.850 | 69,000 | -9,000 | 0.01% | 403,650 |
| 2023-09-27 | 2023-09-25 | 5.500 | 78,000 | -3,000 | 0.01% | 429,000 |
| 2023-09-20 | 2023-09-18 | 5.050 | 81,000 | +3,000 | 0.01% | 409,050 |
| 2023-09-18 | 2023-09-14 | 5.200 | 78,000 | -9,000 | 0.01% | 405,600 |
| 2023-09-15 | 2023-09-13 | 4.950 | 87,000 | -6,000 | 0.01% | 430,650 |
| 2023-09-14 | 2023-09-12 | 4.690 | 93,000 | +3,000 | 0.01% | 436,170 |
| 2023-09-11 | 2023-09-06 | 4.580 | 90,000 | -3,000 | 0.01% | 412,200 |
| 2023-09-04 | 2023-08-30 | 5.110 | 93,000 | -117,000 | 0.01% | 475,230 |
| 2023-08-21 | 2023-08-17 | 4.300 | 210,000 | +6,000 | 0.02% | 903,000 |
| 2023-08-18 | 2023-08-16 | 4.080 | 204,000 | +6,000 | 0.02% | 832,320 |
| 2023-08-17 | 2023-08-15 | 4.190 | 198,000 | +3,000 | 0.02% | 829,620 |
| 2023-08-10 | 2023-08-08 | 5.180 | 195,000 | -3,000 | 0.02% | 1,010,100 |
| 2023-08-09 | 2023-08-07 | 4.900 | 198,000 | +9,000 | 0.02% | 970,200 |
| 2023-08-08 | 2023-08-04 | 4.940 | 189,000 | +3,000 | 0.02% | 933,660 |
| 2023-08-03 | 2023-08-01 | 5.220 | 186,000 | +9,000 | 0.02% | 970,920 |
| 2023-08-02 | 2023-07-31 | 5.610 | 177,000 | -9,000 | 0.02% | 992,970 |
| 2023-08-01 | 2023-07-28 | 5.880 | 186,000 | +30,000 | 0.02% | 1,093,680 |
| 2023-07-31 | 2023-07-27 | 5.700 | 156,000 | -6,000 | 0.02% | 889,200 |
| 2023-07-28 | 2023-07-26 | 5.430 | 162,000 | +15,000 | 0.02% | 879,660 |
| 2023-07-25 | 2023-07-21 | 5.430 | 147,000 | -9,000 | 0.02% | 798,210 |
| 2023-07-24 | 2023-07-20 | 5.150 | 156,000 | +6,000 | 0.02% | 803,400 |
| 2023-07-10 | 2023-07-06 | 4.700 | 150,000 | +6,000 | 0.02% | 705,000 |
| 2023-07-03 | 2023-06-29 | 4.400 | 144,000 | -6,000 | 0.02% | 633,600 |
| 2023-06-29 | 2023-06-27 | 4.910 | 150,000 | -3,000 | 0.02% | 736,500 |
| 2023-06-26 | 2023-06-21 | 4.740 | 153,000 | -6,000 | 0.02% | 725,220 |
| 2023-06-23 | 2023-06-20 | 4.880 | 159,000 | +6,000 | 0.02% | 775,920 |
| 2023-06-16 | 2023-06-14 | 4.750 | 153,000 | -3,000 | 0.02% | 726,750 |
| 2023-06-13 | 2023-06-09 | 3.860 | 156,000 | +3,000 | 0.02% | 602,160 |
| 2023-04-28 | 2023-04-26 | 4.030 | 153,000 | +3,000 | 0.02% | 616,590 |
| 2023-04-25 | 2023-04-21 | 4.490 | 150,000 | -3,000 | 0.02% | 673,500 |
| 2023-04-21 | 2023-04-19 | 4.310 | 153,000 | +6,000 | 0.02% | 659,430 |
| 2023-04-04 | 2023-03-31 | 5.270 | 147,000 | -9,000 | 0.02% | 774,690 |
| 2023-03-30 | 2023-03-28 | 4.630 | 156,000 | +3,000 | 0.02% | 722,280 |
| 2023-03-22 | 2023-03-20 | 4.960 | 153,000 | -3,000 | 0.02% | 758,880 |
| 2023-03-20 | 2023-03-16 | 5.190 | 156,000 | -3,000 | 0.02% | 809,640 |
| 2023-03-13 | 2023-03-09 | 5.120 | 159,000 | -15,000 | 0.02% | 814,080 |
| 2023-03-10 | 2023-03-08 | 4.780 | 174,000 | -18,000 | 0.02% | 831,720 |
| 2023-03-06 | 2023-03-02 | 3.720 | 192,000 | +3,000 | 0.02% | 714,240 |
| 2023-03-02 | 2023-02-28 | 4.020 | 189,000 | +3,000 | 0.02% | 759,780 |
| 2023-02-23 | 2023-02-21 | 4.490 | 186,000 | -6,000 | 0.02% | 835,140 |
| 2023-02-22 | 2023-02-20 | 4.290 | 192,000 | -3,000 | 0.02% | 823,680 |
| 2023-02-17 | 2023-02-15 | 4.480 | 195,000 | -3,000 | 0.02% | 873,600 |
| 2023-02-15 | 2023-02-13 | 4.630 | 198,000 | +3,000 | 0.02% | 916,740 |
| 2023-02-13 | 2023-02-09 | 4.760 | 195,000 | -9,000 | 0.02% | 928,200 |
| 2023-02-08 | 2023-02-06 | 4.730 | 204,000 | +12,000 | 0.02% | 964,920 |
| 2023-02-07 | 2023-02-03 | 4.830 | 192,000 | -18,000 | 0.02% | 927,360 |
| 2023-02-06 | 2023-02-02 | 4.880 | 210,000 | -9,000 | 0.02% | 1,024,800 |
| 2023-02-03 | 2023-02-01 | 4.480 | 219,000 | +27,000 | 0.03% | 981,120 |
| 2023-02-02 | 2023-01-31 | 4.780 | 192,000 | -3,000 | 0.02% | 917,760 |
| 2023-02-01 | 2023-01-30 | 4.980 | 195,000 | -3,000 | 0.02% | 971,100 |
| 2023-01-31 | 2023-01-27 | 5.030 | 198,000 | +9,000 | 0.02% | 995,940 |
| 2023-01-30 | 2023-01-26 | 5.120 | 189,000 | +3,000 | 0.02% | 967,680 |
| 2023-01-27 | 2023-01-20 | 5.630 | 186,000 | -12,000 | 0.02% | 1,047,180 |
| 2023-01-26 | 2023-01-19 | 6.030 | 198,000 | 0.02% | 1,193,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy