History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 2,646,000 | +0 | 0.32% | 6,112,260 |
| 2025-10-13 | 2025-10-09 | 2.460 | 2,646,000 | +0 | 0.32% | 6,509,160 |
| 2025-10-10 | 2025-10-08 | 2.610 | 2,646,000 | -9,000 | 0.32% | 6,906,060 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,655,000 | -33,000 | 0.32% | 7,035,750 |
| 2025-10-03 | 2025-09-30 | 2.600 | 2,688,000 | -3,000 | 0.32% | 6,988,800 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,691,000 | +33,000 | 0.32% | 6,646,770 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,658,000 | -15,000 | 0.32% | 6,591,840 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,673,000 | -150,000 | 0.32% | 6,495,390 |
| 2025-09-26 | 2025-09-24 | 2.410 | 2,823,000 | +33,000 | 0.34% | 6,803,430 |
| 2025-09-24 | 2025-09-22 | 2.580 | 2,790,000 | -6,000 | 0.33% | 7,198,200 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,796,000 | -6,000 | 0.34% | 7,045,920 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,802,000 | -12,000 | 0.34% | 6,864,900 |
| 2025-09-19 | 2025-09-17 | 2.490 | 2,814,000 | +42,000 | 0.34% | 7,006,860 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,772,000 | +3,000 | 0.33% | 7,068,600 |
| 2025-09-16 | 2025-09-12 | 2.580 | 2,769,000 | -210,000 | 0.33% | 7,144,020 |
| 2025-09-15 | 2025-09-11 | 2.490 | 2,979,000 | +57,000 | 0.36% | 7,417,710 |
| 2025-09-12 | 2025-09-10 | 2.560 | 2,922,000 | -522,000 | 0.35% | 7,480,320 |
| 2025-09-11 | 2025-09-09 | 2.300 | 3,444,000 | +39,000 | 0.41% | 7,921,200 |
| 2025-09-10 | 2025-09-08 | 2.360 | 3,405,000 | +60,000 | 0.41% | 8,035,800 |
| 2025-09-09 | 2025-09-05 | 2.500 | 3,345,000 | -138,000 | 0.40% | 8,362,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 3,483,000 | +6,000 | 0.42% | 7,314,300 |
| 2025-09-05 | 2025-09-03 | 1.970 | 3,477,000 | +30,000 | 0.42% | 6,849,690 |
| 2025-09-04 | 2025-09-02 | 2.010 | 3,447,000 | +108,000 | 0.41% | 6,928,470 |
| 2025-09-03 | 2025-09-01 | 2.100 | 3,339,000 | +3,000 | 0.40% | 7,011,900 |
| 2025-09-02 | 2025-08-29 | 2.060 | 3,336,000 | +165,000 | 0.40% | 6,872,160 |
| 2025-09-01 | 2025-08-28 | 2.100 | 3,171,000 | +39,000 | 0.38% | 6,659,100 |
| 2025-08-29 | 2025-08-27 | 2.090 | 3,132,000 | -69,000 | 0.38% | 6,545,880 |
| 2025-08-28 | 2025-08-26 | 2.150 | 3,201,000 | -75,000 | 0.38% | 6,882,150 |
| 2025-08-27 | 2025-08-25 | 2.300 | 3,276,000 | -27,000 | 0.39% | 7,534,800 |
| 2025-08-25 | 2025-08-21 | 2.250 | 3,303,000 | -39,000 | 0.40% | 7,431,750 |
| 2025-08-22 | 2025-08-20 | 2.200 | 3,342,000 | +12,000 | 0.40% | 7,352,400 |
| 2025-08-21 | 2025-08-19 | 2.190 | 3,330,000 | +42,000 | 0.40% | 7,292,700 |
| 2025-08-20 | 2025-08-18 | 2.300 | 3,288,000 | -48,000 | 0.39% | 7,562,400 |
| 2025-08-19 | 2025-08-15 | 2.190 | 3,336,000 | +96,000 | 0.40% | 7,305,840 |
| 2025-08-18 | 2025-08-14 | 2.300 | 3,240,000 | +54,000 | 0.39% | 7,452,000 |
| 2025-08-15 | 2025-08-13 | 2.420 | 3,186,000 | -51,000 | 0.38% | 7,710,120 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,237,000 | +33,000 | 0.39% | 7,121,400 |
| 2025-08-13 | 2025-08-11 | 2.160 | 3,204,000 | +15,000 | 0.38% | 6,920,640 |
| 2025-08-12 | 2025-08-08 | 2.120 | 3,189,000 | +24,000 | 0.38% | 6,760,680 |
| 2025-08-11 | 2025-08-07 | 2.240 | 3,165,000 | -102,000 | 0.38% | 7,089,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,267,000 | +36,000 | 0.39% | 7,056,720 |
| 2025-08-06 | 2025-08-04 | 2.120 | 3,231,000 | -45,000 | 0.39% | 6,849,720 |
| 2025-08-05 | 2025-08-01 | 2.070 | 3,276,000 | +6,000 | 0.39% | 6,781,320 |
| 2025-08-04 | 2025-07-31 | 2.130 | 3,270,000 | -24,000 | 0.39% | 6,965,100 |
| 2025-08-01 | 2025-07-30 | 2.250 | 3,294,000 | -90,000 | 0.39% | 7,411,500 |
| 2025-07-31 | 2025-07-29 | 2.320 | 3,384,000 | +66,000 | 0.41% | 7,850,880 |
| 2025-07-30 | 2025-07-28 | 2.390 | 3,318,000 | -42,000 | 0.40% | 7,930,020 |
| 2025-07-29 | 2025-07-25 | 2.400 | 3,360,000 | -45,000 | 0.40% | 8,064,000 |
| 2025-07-28 | 2025-07-24 | 2.460 | 3,405,000 | +144,000 | 0.41% | 8,376,300 |
| 2025-07-25 | 2025-07-23 | 2.510 | 3,261,000 | +144,000 | 0.39% | 8,185,110 |
| 2025-07-24 | 2025-07-22 | 2.680 | 3,117,000 | +81,000 | 0.37% | 8,353,560 |
| 2025-07-23 | 2025-07-21 | 2.810 | 3,036,000 | -24,000 | 0.36% | 8,531,160 |
| 2025-07-22 | 2025-07-18 | 2.800 | 3,060,000 | -18,000 | 0.37% | 8,568,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 3,078,000 | -201,000 | 0.37% | 8,618,400 |
| 2025-07-18 | 2025-07-16 | 2.900 | 3,279,000 | -153,000 | 0.39% | 9,509,100 |
| 2025-07-17 | 2025-07-15 | 2.930 | 3,432,000 | -30,000 | 0.41% | 10,055,760 |
| 2025-07-16 | 2025-07-14 | 3.020 | 3,462,000 | -72,000 | 0.41% | 10,455,240 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,534,000 | -48,000 | 0.42% | 10,319,280 |
| 2025-07-14 | 2025-07-10 | 2.870 | 3,582,000 | -15,000 | 0.43% | 10,280,340 |
| 2025-07-11 | 2025-07-09 | 2.720 | 3,597,000 | -48,000 | 0.43% | 9,783,840 |
| 2025-07-10 | 2025-07-08 | 2.730 | 3,645,000 | +174,000 | 0.44% | 9,950,850 |
| 2025-07-09 | 2025-07-07 | 2.840 | 3,471,000 | +9,000 | 0.42% | 9,857,640 |
| 2025-07-08 | 2025-07-04 | 2.880 | 3,462,000 | +300,000 | 0.41% | 9,970,560 |
| 2025-07-07 | 2025-07-03 | 3.110 | 3,162,000 | +234,000 | 0.38% | 9,833,820 |
| 2025-07-04 | 2025-07-02 | 3.290 | 2,928,000 | -135,000 | 0.35% | 9,633,120 |
| 2025-07-03 | 2025-06-30 | 3.060 | 3,063,000 | -51,000 | 0.37% | 9,372,780 |
| 2025-07-02 | 2025-06-27 | 3.000 | 3,114,000 | -336,000 | 0.37% | 9,342,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 3,450,000 | +144,000 | 0.41% | 10,660,500 |
| 2025-06-27 | 2025-06-25 | 3.060 | 3,306,000 | +453,000 | 0.39% | 10,116,360 |
| 2025-06-26 | 2025-06-24 | 3.550 | 2,853,000 | +213,000 | 0.34% | 10,128,150 |
| 2025-06-25 | 2025-06-23 | 3.320 | 2,640,000 | +21,000 | 0.31% | 8,764,800 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,619,000 | +501,000 | 0.31% | 8,485,560 |
| 2025-06-23 | 2025-06-19 | 3.650 | 2,118,000 | +462,000 | 0.25% | 7,730,700 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,656,000 | +222,000 | 0.20% | 6,458,400 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,434,000 | -312,000 | 0.17% | 4,803,900 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,746,000 | +75,000 | 0.21% | 5,360,220 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,671,000 | -33,000 | 0.20% | 5,129,970 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,704,000 | +9,000 | 0.20% | 5,197,200 |
| 2025-06-13 | 2025-06-11 | 2.920 | 1,695,000 | +270,000 | 0.20% | 4,949,400 |
| 2025-06-12 | 2025-06-10 | 2.670 | 1,425,000 | -147,000 | 0.17% | 3,804,750 |
| 2025-06-11 | 2025-06-09 | 2.350 | 1,572,000 | +90,000 | 0.19% | 3,694,200 |
| 2025-06-10 | 2025-06-06 | 2.480 | 1,482,000 | -141,000 | 0.18% | 3,675,360 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,623,000 | -54,000 | 0.19% | 3,619,290 |
| 2025-06-06 | 2025-06-04 | 2.310 | 1,677,000 | +108,000 | 0.20% | 3,873,870 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,569,000 | -30,000 | 0.18% | 3,671,460 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,599,000 | -105,000 | 0.19% | 3,757,650 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,704,000 | +54,000 | 0.20% | 3,953,280 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,650,000 | +102,000 | 0.19% | 3,795,000 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,548,000 | +171,000 | 0.18% | 3,931,920 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,377,000 | +15,000 | 0.16% | 2,464,830 |
| 2025-05-27 | 2025-05-23 | 1.670 | 1,362,000 | -3,000 | 0.16% | 2,274,540 |
| 2025-05-26 | 2025-05-22 | 1.730 | 1,365,000 | +12,000 | 0.16% | 2,361,450 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,353,000 | -177,000 | 0.16% | 2,435,400 |
| 2025-05-22 | 2025-05-20 | 1.760 | 1,530,000 | +36,000 | 0.18% | 2,692,800 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,494,000 | +96,000 | 0.18% | 2,300,760 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,398,000 | -123,000 | 0.16% | 2,600,280 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,521,000 | -414,000 | 0.18% | 3,042,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 1,935,000 | -291,000 | 0.23% | 2,921,850 |
| 2025-05-15 | 2025-05-13 | 1.160 | 2,226,000 | -144,000 | 0.26% | 2,582,160 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,370,000 | -39,000 | 0.28% | 2,156,700 |
| 2025-05-12 | 2025-05-08 | 0.660 | 2,409,000 | -270,000 | 0.28% | 1,589,940 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,679,000 | +12,000 | 0.31% | 1,741,350 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,667,000 | -27,000 | 0.31% | 1,706,880 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,694,000 | +27,000 | 0.31% | 1,589,460 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,667,000 | -69,000 | 0.31% | 1,573,530 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,736,000 | -24,000 | 0.32% | 1,614,240 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,760,000 | -15,000 | 0.32% | 1,711,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,775,000 | -84,000 | 0.32% | 1,692,750 |
| 2025-04-02 | 2025-03-31 | 0.580 | 2,859,000 | -291,000 | 0.33% | 1,658,220 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,150,000 | +3,000 | 0.37% | 1,858,500 |
| 2025-03-27 | 2025-03-25 | 0.610 | 3,147,000 | -6,000 | 0.37% | 1,919,670 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,153,000 | -15,000 | 0.37% | 1,923,330 |
| 2025-03-19 | 2025-03-17 | 0.600 | 3,168,000 | +9,000 | 0.37% | 1,900,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 3,159,000 | -3,000 | 0.37% | 1,895,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,162,000 | +3,000 | 0.37% | 1,897,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,159,000 | -12,000 | 0.37% | 1,958,580 |
| 2025-02-27 | 2025-02-25 | 0.630 | 3,171,000 | -12,000 | 0.37% | 1,997,730 |
| 2025-02-25 | 2025-02-21 | 0.630 | 3,183,000 | -3,000 | 0.37% | 2,005,290 |
| 2025-02-24 | 2025-02-20 | 0.650 | 3,186,000 | +18,000 | 0.37% | 2,070,900 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,168,000 | -36,000 | 0.37% | 2,059,200 |
| 2025-02-20 | 2025-02-18 | 0.640 | 3,204,000 | -93,000 | 0.37% | 2,050,560 |
| 2025-02-19 | 2025-02-17 | 0.670 | 3,297,000 | -159,000 | 0.38% | 2,208,990 |
| 2025-02-18 | 2025-02-14 | 0.660 | 3,456,000 | -57,000 | 0.40% | 2,280,960 |
| 2025-02-17 | 2025-02-13 | 0.640 | 3,513,000 | +30,000 | 0.41% | 2,248,320 |
| 2025-02-06 | 2025-02-04 | 0.610 | 3,483,000 | -12,000 | 0.40% | 2,124,630 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,495,000 | +9,000 | 0.41% | 2,097,000 |
| 2025-01-22 | 2025-01-20 | 0.630 | 3,486,000 | -12,000 | 0.40% | 2,196,180 |
| 2025-01-21 | 2025-01-17 | 0.620 | 3,498,000 | +48,000 | 0.41% | 2,168,760 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,450,000 | -42,000 | 0.40% | 2,208,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,492,000 | -69,000 | 0.40% | 2,199,960 |
| 2024-12-23 | 2024-12-19 | 0.680 | 3,561,000 | -12,000 | 0.41% | 2,421,480 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,573,000 | -6,000 | 0.41% | 2,429,640 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,579,000 | -9,000 | 0.41% | 2,397,930 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,588,000 | -24,000 | 0.42% | 2,403,960 |
| 2024-12-10 | 2024-12-06 | 0.670 | 3,612,000 | +36,000 | 0.42% | 2,420,040 |
| 2024-12-06 | 2024-12-04 | 0.670 | 3,576,000 | -63,000 | 0.41% | 2,395,920 |
| 2024-12-04 | 2024-12-02 | 0.640 | 3,639,000 | -3,000 | 0.42% | 2,328,960 |
| 2024-11-26 | 2024-11-22 | 0.640 | 3,642,000 | +9,000 | 0.42% | 2,330,880 |
| 2024-11-22 | 2024-11-20 | 0.660 | 3,633,000 | -12,000 | 0.42% | 2,397,780 |
| 2024-11-20 | 2024-11-18 | 0.660 | 3,645,000 | -12,000 | 0.42% | 2,405,700 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3,657,000 | -12,000 | 0.42% | 2,450,190 |
| 2024-11-18 | 2024-11-14 | 0.650 | 3,669,000 | -36,000 | 0.42% | 2,384,850 |
| 2024-11-15 | 2024-11-13 | 0.630 | 3,705,000 | -6,000 | 0.43% | 2,334,150 |
| 2024-11-12 | 2024-11-08 | 0.630 | 3,711,000 | -78,000 | 0.43% | 2,337,930 |
| 2024-11-06 | 2024-11-04 | 0.640 | 3,789,000 | +81,000 | 0.44% | 2,424,960 |
| 2024-11-05 | 2024-11-01 | 0.640 | 3,708,000 | +18,000 | 0.43% | 2,373,120 |
| 2024-11-01 | 2024-10-30 | 0.650 | 3,690,000 | +24,000 | 0.43% | 2,398,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 3,666,000 | -72,000 | 0.42% | 2,382,900 |
| 2024-10-25 | 2024-10-23 | 0.660 | 3,738,000 | -9,000 | 0.43% | 2,467,080 |
| 2024-10-23 | 2024-10-21 | 0.640 | 3,747,000 | -9,000 | 0.43% | 2,398,080 |
| 2024-10-22 | 2024-10-18 | 0.650 | 3,756,000 | -69,000 | 0.43% | 2,441,400 |
| 2024-10-17 | 2024-10-15 | 0.590 | 3,825,000 | +24,000 | 0.44% | 2,256,750 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,801,000 | -3,000 | 0.44% | 2,242,590 |
| 2024-10-15 | 2024-10-10 | 0.630 | 3,804,000 | -4,245,000 | 0.44% | 2,396,520 |
| 2024-10-14 | 2024-10-09 | 0.600 | 8,049,000 | -27,000 | 0.93% | 4,829,400 |
| 2024-10-10 | 2024-10-08 | 0.670 | 8,076,000 | -120,000 | 0.93% | 5,410,920 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,196,000 | -72,000 | 0.94% | 6,147,000 |
| 2024-10-08 | 2024-10-04 | 0.770 | 8,268,000 | -15,000 | 0.95% | 6,366,360 |
| 2024-10-04 | 2024-10-02 | 0.800 | 8,283,000 | -117,000 | 0.95% | 6,626,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 8,400,000 | -111,000 | 0.96% | 5,796,000 |
| 2024-10-02 | 2024-09-27 | 0.620 | 8,511,000 | -153,000 | 0.98% | 5,276,820 |
| 2024-09-27 | 2024-09-25 | 0.540 | 8,664,000 | -36,000 | 1.00% | 4,678,560 |
| 2024-09-26 | 2024-09-24 | 0.530 | 8,700,000 | -186,000 | 1.00% | 4,611,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 8,886,000 | -24,000 | 1.02% | 4,709,580 |
| 2024-09-24 | 2024-09-20 | 0.540 | 8,910,000 | -12,000 | 1.02% | 4,811,400 |
| 2024-09-16 | 2024-09-12 | 0.520 | 8,922,000 | -75,000 | 1.02% | 4,639,440 |
| 2024-09-12 | 2024-09-10 | 0.500 | 8,997,000 | -24,000 | 1.03% | 4,498,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 9,021,000 | -6,000 | 1.04% | 4,510,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 9,027,000 | +24,000 | 1.04% | 4,603,770 |
| 2024-09-04 | 2024-09-02 | 0.510 | 9,003,000 | +153,000 | 1.03% | 4,591,530 |
| 2024-09-02 | 2024-08-29 | 0.540 | 8,850,000 | +99,000 | 1.02% | 4,779,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 8,751,000 | +189,000 | 1.01% | 4,463,010 |
| 2024-08-29 | 2024-08-27 | 0.530 | 8,562,000 | +126,000 | 0.98% | 4,537,860 |
| 2024-08-27 | 2024-08-23 | 0.560 | 8,436,000 | +93,000 | 0.97% | 4,724,160 |
| 2024-08-26 | 2024-08-22 | 0.570 | 8,343,000 | -69,000 | 0.96% | 4,755,510 |
| 2024-08-23 | 2024-08-21 | 0.570 | 8,412,000 | +9,000 | 0.97% | 4,794,840 |
| 2024-08-22 | 2024-08-20 | 0.580 | 8,403,000 | +27,000 | 0.97% | 4,873,740 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,376,000 | +51,000 | 0.96% | 4,941,840 |
| 2024-08-19 | 2024-08-15 | 0.630 | 8,325,000 | +12,000 | 0.96% | 5,244,750 |
| 2024-08-15 | 2024-08-13 | 0.630 | 8,313,000 | +6,000 | 0.95% | 5,237,190 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,307,000 | -18,000 | 0.95% | 4,984,200 |
| 2024-08-07 | 2024-08-05 | 0.620 | 8,325,000 | -30,000 | 0.96% | 5,161,500 |
| 2024-08-05 | 2024-08-01 | 0.640 | 8,355,000 | -201,000 | 0.96% | 5,347,200 |
| 2024-07-19 | 2024-07-17 | 0.680 | 8,556,000 | -78,000 | 0.98% | 5,818,080 |
| 2024-07-16 | 2024-07-12 | 0.650 | 8,634,000 | -30,000 | 0.99% | 5,612,100 |
| 2024-07-12 | 2024-07-10 | 0.630 | 8,664,000 | -9,000 | 0.99% | 5,458,320 |
| 2024-07-11 | 2024-07-09 | 0.640 | 8,673,000 | -30,000 | 1.00% | 5,550,720 |
| 2024-07-09 | 2024-07-05 | 0.640 | 8,703,000 | -6,000 | 1.00% | 5,569,920 |
| 2024-07-05 | 2024-07-03 | 0.650 | 8,709,000 | -6,000 | 1.00% | 5,660,850 |
| 2024-07-04 | 2024-07-02 | 0.630 | 8,715,000 | -15,000 | 1.00% | 5,490,450 |
| 2024-07-02 | 2024-06-27 | 0.590 | 8,730,000 | -27,000 | 1.00% | 5,150,700 |
| 2024-06-28 | 2024-06-26 | 0.610 | 8,757,000 | +198,000 | 1.00% | 5,341,770 |
| 2024-06-24 | 2024-06-20 | 0.660 | 8,559,000 | -33,000 | 0.98% | 5,648,940 |
| 2024-06-20 | 2024-06-18 | 0.680 | 8,592,000 | -12,000 | 0.99% | 5,842,560 |
| 2024-06-19 | 2024-06-17 | 0.690 | 8,604,000 | -12,000 | 0.99% | 5,936,760 |
| 2024-06-18 | 2024-06-14 | 0.660 | 8,616,000 | +15,000 | 0.99% | 5,686,560 |
| 2024-06-17 | 2024-06-13 | 0.630 | 8,601,000 | +78,000 | 0.99% | 5,418,630 |
| 2024-06-13 | 2024-06-11 | 0.690 | 8,523,000 | -9,000 | 0.98% | 5,880,870 |
| 2024-06-12 | 2024-06-07 | 0.690 | 8,532,000 | -78,000 | 0.98% | 5,887,080 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,610,000 | +96,000 | 0.99% | 5,510,400 |
| 2024-06-06 | 2024-06-04 | 0.710 | 8,514,000 | +30,000 | 0.98% | 6,044,940 |
| 2024-06-04 | 2024-05-31 | 0.690 | 8,484,000 | -21,000 | 0.97% | 5,853,960 |
| 2024-06-03 | 2024-05-30 | 0.710 | 8,505,000 | -132,000 | 0.98% | 6,038,550 |
| 2024-05-31 | 2024-05-29 | 0.710 | 8,637,000 | -81,000 | 0.99% | 6,132,270 |
| 2024-05-29 | 2024-05-27 | 0.620 | 8,718,000 | +3,000 | 1.00% | 5,405,160 |
| 2024-05-28 | 2024-05-24 | 0.620 | 8,715,000 | +6,000 | 1.00% | 5,403,300 |
| 2024-05-27 | 2024-05-23 | 0.640 | 8,709,000 | +39,000 | 1.00% | 5,573,760 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8,670,000 | -102,000 | 0.99% | 5,462,100 |
| 2024-05-23 | 2024-05-21 | 0.660 | 8,772,000 | +78,000 | 1.01% | 5,789,520 |
| 2024-05-21 | 2024-05-17 | 0.690 | 8,694,000 | +21,000 | 1.00% | 5,998,860 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8,673,000 | -39,000 | 0.99% | 5,984,370 |
| 2024-05-17 | 2024-05-14 | 0.690 | 8,712,000 | +21,000 | 1.00% | 6,011,280 |
| 2024-05-16 | 2024-05-13 | 0.660 | 8,691,000 | +9,000 | 1.00% | 5,736,060 |
| 2024-05-14 | 2024-05-10 | 0.670 | 8,682,000 | -27,000 | 1.00% | 5,816,940 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8,709,000 | -72,000 | 1.00% | 5,835,030 |
| 2024-05-09 | 2024-05-07 | 0.700 | 8,781,000 | +24,000 | 1.01% | 6,146,700 |
| 2024-05-08 | 2024-05-06 | 0.730 | 8,757,000 | +84,000 | 1.00% | 6,392,610 |
| 2024-05-07 | 2024-05-03 | 0.710 | 8,673,000 | -54,000 | 0.99% | 6,157,830 |
| 2024-05-06 | 2024-05-02 | 0.690 | 8,727,000 | +9,000 | 1.00% | 6,021,630 |
| 2024-05-03 | 2024-04-30 | 0.710 | 8,718,000 | -9,000 | 1.00% | 6,189,780 |
| 2024-05-02 | 2024-04-29 | 0.640 | 8,727,000 | +24,000 | 1.00% | 5,585,280 |
| 2024-04-30 | 2024-04-26 | 0.610 | 8,703,000 | -75,000 | 1.00% | 5,308,830 |
| 2024-04-26 | 2024-04-24 | 0.570 | 8,778,000 | -45,000 | 1.01% | 5,003,460 |
| 2024-04-23 | 2024-04-19 | 0.540 | 8,823,000 | +33,000 | 1.01% | 4,764,420 |
| 2024-04-22 | 2024-04-18 | 0.570 | 8,790,000 | -108,000 | 1.01% | 5,010,300 |
| 2024-04-19 | 2024-04-17 | 0.540 | 8,898,000 | -18,000 | 1.02% | 4,804,920 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,916,000 | +42,000 | 1.02% | 5,171,280 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,874,000 | +12,000 | 1.02% | 5,324,400 |
| 2024-04-15 | 2024-04-11 | 0.630 | 8,862,000 | +48,000 | 1.02% | 5,583,060 |
| 2024-04-12 | 2024-04-10 | 0.660 | 8,814,000 | -3,000 | 1.01% | 5,817,240 |
| 2024-04-11 | 2024-04-09 | 0.660 | 8,817,000 | -117,000 | 1.01% | 5,819,220 |
| 2024-04-10 | 2024-04-08 | 0.610 | 8,934,000 | -51,000 | 1.02% | 5,449,740 |
| 2024-04-09 | 2024-04-05 | 0.580 | 8,985,000 | +30,000 | 1.03% | 5,211,300 |
| 2024-04-08 | 2024-04-03 | 0.640 | 8,955,000 | -15,000 | 1.03% | 5,731,200 |
| 2024-04-03 | 2024-03-28 | 0.650 | 8,970,000 | +54,000 | 1.03% | 5,830,500 |
| 2024-04-02 | 2024-03-27 | 0.690 | 8,916,000 | -33,000 | 1.02% | 6,152,040 |
| 2024-03-28 | 2024-03-26 | 0.720 | 8,949,000 | +15,000 | 1.03% | 6,443,280 |
| 2024-03-27 | 2024-03-25 | 0.750 | 8,934,000 | -9,000 | 1.02% | 6,700,500 |
| 2024-03-26 | 2024-03-22 | 0.730 | 8,943,000 | -48,000 | 1.03% | 6,528,390 |
| 2024-03-22 | 2024-03-20 | 0.720 | 8,991,000 | +99,000 | 1.03% | 6,473,520 |
| 2024-03-21 | 2024-03-19 | 0.730 | 8,892,000 | +12,000 | 1.02% | 6,491,160 |
| 2024-03-20 | 2024-03-18 | 0.740 | 8,880,000 | +108,000 | 1.02% | 6,571,200 |
| 2024-03-19 | 2024-03-15 | 0.760 | 8,772,000 | -174,000 | 1.01% | 6,666,720 |
| 2024-03-15 | 2024-03-13 | 0.810 | 8,946,000 | +102,000 | 1.03% | 7,246,260 |
| 2024-03-14 | 2024-03-12 | 0.840 | 8,844,000 | -201,000 | 1.01% | 7,428,960 |
| 2024-03-13 | 2024-03-11 | 0.820 | 9,045,000 | +108,000 | 1.04% | 7,416,900 |
| 2024-03-12 | 2024-03-08 | 0.820 | 8,937,000 | +33,000 | 1.03% | 7,328,340 |
| 2024-03-11 | 2024-03-07 | 0.820 | 8,904,000 | +105,000 | 1.02% | 7,301,280 |
| 2024-03-08 | 2024-03-06 | 0.870 | 8,799,000 | +408,000 | 1.01% | 7,655,130 |
| 2024-03-07 | 2024-03-05 | 0.880 | 8,391,000 | +78,000 | 0.96% | 7,384,080 |
| 2024-03-06 | 2024-03-04 | 0.870 | 8,313,000 | +36,000 | 0.95% | 7,232,310 |
| 2024-03-05 | 2024-03-01 | 0.890 | 8,277,000 | +132,000 | 0.95% | 7,366,530 |
| 2024-03-04 | 2024-02-29 | 0.940 | 8,145,000 | -51,000 | 0.93% | 7,656,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 8,196,000 | +36,000 | 0.94% | 7,376,400 |
| 2024-02-29 | 2024-02-27 | 0.960 | 8,160,000 | +45,000 | 0.94% | 7,833,600 |
| 2024-02-28 | 2024-02-26 | 0.950 | 8,115,000 | +63,000 | 0.93% | 7,709,250 |
| 2024-02-27 | 2024-02-23 | 1.000 | 8,052,000 | -177,000 | 0.92% | 8,052,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 8,229,000 | +36,000 | 0.94% | 7,406,100 |
| 2024-02-23 | 2024-02-21 | 0.880 | 8,193,000 | +12,000 | 0.94% | 7,209,840 |
| 2024-02-22 | 2024-02-20 | 0.890 | 8,181,000 | -72,000 | 0.94% | 7,281,090 |
| 2024-02-21 | 2024-02-19 | 0.910 | 8,253,000 | +57,000 | 0.95% | 7,510,230 |
| 2024-02-20 | 2024-02-16 | 0.950 | 8,196,000 | +36,000 | 0.94% | 7,786,200 |
| 2024-02-19 | 2024-02-15 | 0.890 | 8,160,000 | -189,000 | 0.94% | 7,262,400 |
| 2024-02-16 | 2024-02-14 | 0.930 | 8,349,000 | +24,000 | 0.96% | 7,764,570 |
| 2024-02-15 | 2024-02-09 | 0.940 | 8,325,000 | +36,000 | 0.95% | 7,825,500 |
| 2024-02-14 | 2024-02-07 | 0.990 | 8,289,000 | +147,000 | 0.95% | 8,206,110 |
| 2024-02-08 | 2024-02-06 | 1.040 | 8,142,000 | -18,000 | 0.93% | 8,467,680 |
| 2024-02-07 | 2024-02-05 | 0.960 | 8,160,000 | +33,000 | 0.94% | 7,833,600 |
| 2024-02-06 | 2024-02-02 | 1.030 | 8,127,000 | +180,000 | 0.93% | 8,370,810 |
| 2024-02-05 | 2024-02-01 | 1.060 | 7,947,000 | -117,000 | 0.91% | 8,423,820 |
| 2024-02-02 | 2024-01-31 | 1.120 | 8,064,000 | -117,000 | 0.92% | 9,031,680 |
| 2024-02-01 | 2024-01-30 | 1.020 | 8,181,000 | +720,000 | 0.94% | 8,344,620 |
| 2024-01-31 | 2024-01-29 | 1.060 | 7,461,000 | +18,000 | 0.86% | 7,908,660 |
| 2024-01-30 | 2024-01-26 | 1.090 | 7,443,000 | +387,000 | 0.85% | 8,112,870 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,056,000 | +504,000 | 0.81% | 8,043,840 |
| 2024-01-26 | 2024-01-24 | 1.170 | 6,552,000 | +63,000 | 0.75% | 7,665,840 |
| 2024-01-25 | 2024-01-23 | 1.200 | 6,489,000 | +699,000 | 0.74% | 7,786,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 5,790,000 | +180,000 | 0.66% | 6,716,400 |
| 2024-01-23 | 2024-01-19 | 1.160 | 5,610,000 | +891,000 | 0.64% | 6,507,600 |
| 2024-01-22 | 2024-01-18 | 1.180 | 4,719,000 | +63,000 | 0.54% | 5,568,420 |
| 2024-01-19 | 2024-01-17 | 1.150 | 4,656,000 | +933,000 | 0.53% | 5,354,400 |
| 2024-01-18 | 2024-01-16 | 1.270 | 3,723,000 | +3,369,000 | 0.43% | 4,728,210 |
| 2024-01-17 | 2024-01-15 | 5.730 | 354,000 | +138,000 | 0.04% | 2,028,420 |
| 2024-01-16 | 2024-01-12 | 7.680 | 216,000 | -9,000 | 0.02% | 1,658,880 |
| 2024-01-12 | 2024-01-10 | 7.610 | 225,000 | -15,000 | 0.03% | 1,712,250 |
| 2024-01-11 | 2024-01-09 | 7.680 | 240,000 | -186,000 | 0.03% | 1,843,200 |
| 2024-01-10 | 2024-01-08 | 7.410 | 426,000 | +18,000 | 0.05% | 3,156,660 |
| 2024-01-09 | 2024-01-05 | 7.560 | 408,000 | -36,000 | 0.05% | 3,084,480 |
| 2024-01-08 | 2024-01-04 | 6.850 | 444,000 | +24,000 | 0.05% | 3,041,400 |
| 2024-01-05 | 2024-01-03 | 7.930 | 420,000 | -63,000 | 0.05% | 3,330,600 |
| 2024-01-04 | 2024-01-02 | 6.000 | 483,000 | -30,000 | 0.06% | 2,898,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 513,000 | -42,000 | 0.06% | 2,954,880 |
| 2023-12-29 | 2023-12-27 | 5.650 | 555,000 | -30,000 | 0.06% | 3,135,750 |
| 2023-12-21 | 2023-12-19 | 5.320 | 585,000 | -3,000 | 0.07% | 3,112,200 |
| 2023-12-14 | 2023-12-12 | 5.220 | 588,000 | -3,000 | 0.07% | 3,069,360 |
| 2023-12-06 | 2023-12-04 | 5.000 | 591,000 | +21,000 | 0.07% | 2,955,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 570,000 | +30,000 | 0.07% | 2,861,400 |
| 2023-11-30 | 2023-11-28 | 5.770 | 540,000 | -15,000 | 0.06% | 3,115,800 |
| 2023-11-29 | 2023-11-27 | 5.800 | 555,000 | -3,000 | 0.06% | 3,219,000 |
| 2023-11-27 | 2023-11-23 | 5.940 | 558,000 | -21,000 | 0.06% | 3,314,520 |
| 2023-11-24 | 2023-11-22 | 5.880 | 579,000 | -12,000 | 0.07% | 3,404,520 |
| 2023-11-23 | 2023-11-21 | 5.800 | 591,000 | -15,000 | 0.07% | 3,427,800 |
| 2023-11-21 | 2023-11-17 | 5.750 | 606,000 | -3,000 | 0.07% | 3,484,500 |
| 2023-11-16 | 2023-11-14 | 5.470 | 609,000 | -72,000 | 0.07% | 3,331,230 |
| 2023-11-15 | 2023-11-13 | 5.410 | 681,000 | -18,000 | 0.08% | 3,684,210 |
| 2023-11-14 | 2023-11-10 | 5.290 | 699,000 | -18,000 | 0.08% | 3,697,710 |
| 2023-11-13 | 2023-11-09 | 5.090 | 717,000 | +15,000 | 0.08% | 3,649,530 |
| 2023-11-10 | 2023-11-08 | 5.220 | 702,000 | -6,000 | 0.08% | 3,664,440 |
| 2023-11-09 | 2023-11-07 | 5.230 | 708,000 | -12,000 | 0.08% | 3,702,840 |
| 2023-11-07 | 2023-11-03 | 5.200 | 720,000 | -6,000 | 0.08% | 3,744,000 |
| 2023-11-06 | 2023-11-02 | 5.050 | 726,000 | +93,000 | 0.08% | 3,666,300 |
| 2023-11-03 | 2023-11-01 | 5.000 | 633,000 | +9,000 | 0.07% | 3,165,000 |
| 2023-11-01 | 2023-10-30 | 6.020 | 624,000 | -30,000 | 0.07% | 3,756,480 |
| 2023-10-30 | 2023-10-26 | 5.540 | 654,000 | -30,000 | 0.08% | 3,623,160 |
| 2023-10-16 | 2023-10-12 | 5.880 | 684,000 | -12,000 | 0.08% | 4,021,920 |
| 2023-10-13 | 2023-10-11 | 5.930 | 696,000 | -12,000 | 0.08% | 4,127,280 |
| 2023-10-10 | 2023-10-06 | 5.270 | 708,000 | +12,000 | 0.08% | 3,731,160 |
| 2023-10-04 | 2023-09-29 | 5.910 | 696,000 | -30,000 | 0.08% | 4,113,360 |
| 2023-10-03 | 2023-09-28 | 5.850 | 726,000 | -39,000 | 0.08% | 4,247,100 |
| 2023-09-27 | 2023-09-25 | 5.500 | 765,000 | -21,000 | 0.09% | 4,207,500 |
| 2023-09-26 | 2023-09-22 | 5.450 | 786,000 | -36,000 | 0.09% | 4,283,700 |
| 2023-09-25 | 2023-09-21 | 5.220 | 822,000 | -9,000 | 0.09% | 4,290,840 |
| 2023-09-22 | 2023-09-20 | 5.160 | 831,000 | +9,000 | 0.10% | 4,287,960 |
| 2023-09-21 | 2023-09-19 | 5.220 | 822,000 | -9,000 | 0.09% | 4,290,840 |
| 2023-09-20 | 2023-09-18 | 5.050 | 831,000 | +9,000 | 0.10% | 4,196,550 |
| 2023-09-19 | 2023-09-15 | 5.130 | 822,000 | +27,000 | 0.09% | 4,216,860 |
| 2023-09-18 | 2023-09-14 | 5.200 | 795,000 | -51,000 | 0.09% | 4,134,000 |
| 2023-09-15 | 2023-09-13 | 4.950 | 846,000 | +3,000 | 0.10% | 4,187,700 |
| 2023-09-07 | 2023-09-05 | 4.540 | 843,000 | +6,000 | 0.10% | 3,827,220 |
| 2023-09-05 | 2023-08-31 | 4.850 | 837,000 | -117,000 | 0.10% | 4,059,450 |
| 2023-09-04 | 2023-08-30 | 5.110 | 954,000 | -9,000 | 0.11% | 4,874,940 |
| 2023-08-30 | 2023-08-28 | 4.890 | 963,000 | -3,000 | 0.11% | 4,709,070 |
| 2023-08-28 | 2023-08-24 | 4.810 | 966,000 | -6,000 | 0.11% | 4,646,460 |
| 2023-08-22 | 2023-08-18 | 4.550 | 972,000 | -12,000 | 0.11% | 4,422,600 |
| 2023-08-21 | 2023-08-17 | 4.300 | 984,000 | -6,000 | 0.11% | 4,231,200 |
| 2023-08-18 | 2023-08-16 | 4.080 | 990,000 | -18,000 | 0.11% | 4,039,200 |
| 2023-08-17 | 2023-08-15 | 4.190 | 1,008,000 | -9,000 | 0.12% | 4,223,520 |
| 2023-08-16 | 2023-08-14 | 4.370 | 1,017,000 | +27,000 | 0.12% | 4,444,290 |
| 2023-08-15 | 2023-08-11 | 4.990 | 990,000 | +9,000 | 0.11% | 4,940,100 |
| 2023-08-14 | 2023-08-10 | 5.050 | 981,000 | -12,000 | 0.11% | 4,954,050 |
| 2023-08-10 | 2023-08-08 | 5.180 | 993,000 | -18,000 | 0.11% | 5,143,740 |
| 2023-08-09 | 2023-08-07 | 4.900 | 1,011,000 | -27,000 | 0.12% | 4,953,900 |
| 2023-08-08 | 2023-08-04 | 4.940 | 1,038,000 | +3,000 | 0.12% | 5,127,720 |
| 2023-08-07 | 2023-08-03 | 5.120 | 1,035,000 | -96,000 | 0.12% | 5,299,200 |
| 2023-08-04 | 2023-08-02 | 5.100 | 1,131,000 | +12,000 | 0.13% | 5,768,100 |
| 2023-08-03 | 2023-08-01 | 5.220 | 1,119,000 | +66,000 | 0.13% | 5,841,180 |
| 2023-08-02 | 2023-07-31 | 5.610 | 1,053,000 | +36,000 | 0.12% | 5,907,330 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,017,000 | -63,000 | 0.12% | 5,979,960 |
| 2023-07-31 | 2023-07-27 | 5.700 | 1,080,000 | -66,000 | 0.12% | 6,156,000 |
| 2023-07-28 | 2023-07-26 | 5.430 | 1,146,000 | +210,000 | 0.13% | 6,222,780 |
| 2023-07-27 | 2023-07-25 | 5.520 | 936,000 | -186,000 | 0.11% | 5,166,720 |
| 2023-07-26 | 2023-07-24 | 5.240 | 1,122,000 | -72,000 | 0.13% | 5,879,280 |
| 2023-07-25 | 2023-07-21 | 5.430 | 1,194,000 | -39,000 | 0.14% | 6,483,420 |
| 2023-07-24 | 2023-07-20 | 5.150 | 1,233,000 | -120,000 | 0.14% | 6,349,950 |
| 2023-07-20 | 2023-07-18 | 4.620 | 1,353,000 | -6,000 | 0.16% | 6,250,860 |
| 2023-07-19 | 2023-07-14 | 4.490 | 1,359,000 | +3,000 | 0.16% | 6,101,910 |
| 2023-07-12 | 2023-07-10 | 4.330 | 1,356,000 | -3,000 | 0.16% | 5,871,480 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,359,000 | -6,000 | 0.16% | 6,387,300 |
| 2023-07-05 | 2023-07-03 | 4.570 | 1,365,000 | -3,000 | 0.16% | 6,238,050 |
| 2023-06-30 | 2023-06-28 | 4.670 | 1,368,000 | -9,000 | 0.16% | 6,388,560 |
| 2023-06-29 | 2023-06-27 | 4.910 | 1,377,000 | +3,000 | 0.16% | 6,761,070 |
| 2023-06-28 | 2023-06-26 | 5.100 | 1,374,000 | -15,000 | 0.16% | 7,007,400 |
| 2023-06-23 | 2023-06-20 | 4.880 | 1,389,000 | -24,000 | 0.16% | 6,778,320 |
| 2023-06-20 | 2023-06-16 | 4.710 | 1,413,000 | -15,000 | 0.16% | 6,655,230 |
| 2023-06-19 | 2023-06-15 | 4.690 | 1,428,000 | -30,000 | 0.16% | 6,697,320 |
| 2023-06-16 | 2023-06-14 | 4.750 | 1,458,000 | -39,000 | 0.17% | 6,925,500 |
| 2023-06-15 | 2023-06-13 | 4.360 | 1,497,000 | -27,000 | 0.17% | 6,526,920 |
| 2023-06-14 | 2023-06-12 | 3.930 | 1,524,000 | -33,000 | 0.17% | 5,989,320 |
| 2023-06-13 | 2023-06-09 | 3.860 | 1,557,000 | -12,000 | 0.18% | 6,010,020 |
| 2023-06-12 | 2023-06-08 | 3.750 | 1,569,000 | -42,000 | 0.18% | 5,883,750 |
| 2023-06-09 | 2023-06-07 | 3.720 | 1,611,000 | +42,000 | 0.18% | 5,992,920 |
| 2023-06-08 | 2023-06-06 | 3.760 | 1,569,000 | +66,000 | 0.18% | 5,899,440 |
| 2023-06-06 | 2023-06-02 | 3.730 | 1,503,000 | +6,000 | 0.17% | 5,606,190 |
| 2023-06-02 | 2023-05-31 | 3.820 | 1,497,000 | -54,000 | 0.17% | 5,718,540 |
| 2023-06-01 | 2023-05-30 | 3.700 | 1,551,000 | +21,000 | 0.18% | 5,738,700 |
| 2023-05-30 | 2023-05-25 | 3.950 | 1,530,000 | +12,000 | 0.18% | 6,043,500 |
| 2023-05-24 | 2023-05-22 | 3.880 | 1,518,000 | +45,000 | 0.17% | 5,889,840 |
| 2023-05-23 | 2023-05-19 | 4.030 | 1,473,000 | +39,000 | 0.17% | 5,936,190 |
| 2023-05-22 | 2023-05-18 | 4.210 | 1,434,000 | -6,000 | 0.16% | 6,037,140 |
| 2023-05-17 | 2023-05-15 | 4.280 | 1,440,000 | -60,000 | 0.17% | 6,163,200 |
| 2023-05-16 | 2023-05-12 | 4.260 | 1,500,000 | -48,000 | 0.17% | 6,390,000 |
| 2023-05-15 | 2023-05-11 | 4.310 | 1,548,000 | -18,000 | 0.18% | 6,671,880 |
| 2023-05-12 | 2023-05-10 | 4.290 | 1,566,000 | -12,000 | 0.18% | 6,718,140 |
| 2023-05-08 | 2023-05-04 | 4.140 | 1,578,000 | +21,000 | 0.18% | 6,532,920 |
| 2023-05-05 | 2023-05-03 | 4.030 | 1,557,000 | +9,000 | 0.18% | 6,274,710 |
| 2023-05-03 | 2023-04-28 | 4.320 | 1,548,000 | +9,000 | 0.18% | 6,687,360 |
| 2023-05-02 | 2023-04-27 | 4.160 | 1,539,000 | -3,000 | 0.18% | 6,402,240 |
| 2023-04-28 | 2023-04-26 | 4.030 | 1,542,000 | +48,000 | 0.18% | 6,214,260 |
| 2023-04-26 | 2023-04-24 | 4.370 | 1,494,000 | -6,000 | 0.17% | 6,528,780 |
| 2023-04-25 | 2023-04-21 | 4.490 | 1,500,000 | +12,000 | 0.17% | 6,735,000 |
| 2023-04-24 | 2023-04-20 | 4.440 | 1,488,000 | +42,000 | 0.17% | 6,606,720 |
| 2023-04-21 | 2023-04-19 | 4.310 | 1,446,000 | -3,000 | 0.17% | 6,232,260 |
| 2023-04-20 | 2023-04-18 | 4.210 | 1,449,000 | +9,000 | 0.17% | 6,100,290 |
| 2023-04-19 | 2023-04-17 | 4.310 | 1,440,000 | +3,000 | 0.17% | 6,206,400 |
| 2023-04-18 | 2023-04-14 | 4.310 | 1,437,000 | -9,000 | 0.16% | 6,193,470 |
| 2023-04-17 | 2023-04-13 | 4.500 | 1,446,000 | +45,000 | 0.17% | 6,507,000 |
| 2023-04-13 | 2023-04-11 | 4.500 | 1,401,000 | -15,000 | 0.16% | 6,304,500 |
| 2023-04-12 | 2023-04-06 | 4.600 | 1,416,000 | +21,000 | 0.16% | 6,513,600 |
| 2023-04-11 | 2023-04-04 | 4.870 | 1,395,000 | -15,000 | 0.16% | 6,793,650 |
| 2023-04-06 | 2023-04-03 | 5.100 | 1,410,000 | -9,000 | 0.16% | 7,191,000 |
| 2023-04-04 | 2023-03-31 | 5.270 | 1,419,000 | -57,000 | 0.16% | 7,478,130 |
| 2023-04-03 | 2023-03-30 | 5.140 | 1,476,000 | +12,000 | 0.17% | 7,586,640 |
| 2023-03-31 | 2023-03-29 | 4.530 | 1,464,000 | -138,000 | 0.17% | 6,631,920 |
| 2023-03-30 | 2023-03-28 | 4.630 | 1,602,000 | +9,000 | 0.18% | 7,417,260 |
| 2023-03-28 | 2023-03-24 | 4.620 | 1,593,000 | +33,000 | 0.18% | 7,359,660 |
| 2023-03-24 | 2023-03-22 | 4.830 | 1,560,000 | +27,000 | 0.18% | 7,534,800 |
| 2023-03-23 | 2023-03-21 | 4.910 | 1,533,000 | -3,000 | 0.18% | 7,527,030 |
| 2023-03-22 | 2023-03-20 | 4.960 | 1,536,000 | -54,000 | 0.18% | 7,618,560 |
| 2023-03-21 | 2023-03-17 | 5.180 | 1,590,000 | -27,000 | 0.18% | 8,236,200 |
| 2023-03-20 | 2023-03-16 | 5.190 | 1,617,000 | +6,000 | 0.19% | 8,392,230 |
| 2023-03-17 | 2023-03-15 | 5.010 | 1,611,000 | +6,000 | 0.18% | 8,071,110 |
| 2023-03-15 | 2023-03-13 | 4.950 | 1,605,000 | +15,000 | 0.18% | 7,944,750 |
| 2023-03-14 | 2023-03-10 | 4.980 | 1,590,000 | +42,000 | 0.18% | 7,918,200 |
| 2023-03-13 | 2023-03-09 | 5.120 | 1,548,000 | -9,000 | 0.18% | 7,925,760 |
| 2023-03-10 | 2023-03-08 | 4.780 | 1,557,000 | -6,000 | 0.18% | 7,442,460 |
| 2023-03-09 | 2023-03-07 | 4.380 | 1,563,000 | +33,000 | 0.18% | 6,845,940 |
| 2023-03-08 | 2023-03-06 | 4.560 | 1,530,000 | +165,000 | 0.18% | 6,976,800 |
| 2023-03-07 | 2023-03-03 | 3.850 | 1,365,000 | -27,000 | 0.16% | 5,255,250 |
| 2023-03-06 | 2023-03-02 | 3.720 | 1,392,000 | +9,000 | 0.16% | 5,178,240 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,383,000 | +15,000 | 0.16% | 5,393,700 |
| 2023-03-02 | 2023-02-28 | 4.020 | 1,368,000 | +126,000 | 0.16% | 5,499,360 |
| 2023-02-28 | 2023-02-24 | 4.340 | 1,242,000 | -27,000 | 0.14% | 5,390,280 |
| 2023-02-27 | 2023-02-23 | 4.330 | 1,269,000 | -18,000 | 0.15% | 5,494,770 |
| 2023-02-23 | 2023-02-21 | 4.490 | 1,287,000 | -33,000 | 0.15% | 5,778,630 |
| 2023-02-22 | 2023-02-20 | 4.290 | 1,320,000 | -12,000 | 0.15% | 5,662,800 |
| 2023-02-21 | 2023-02-17 | 4.420 | 1,332,000 | +12,000 | 0.15% | 5,887,440 |
| 2023-02-20 | 2023-02-16 | 4.580 | 1,320,000 | -15,000 | 0.15% | 6,045,600 |
| 2023-02-17 | 2023-02-15 | 4.480 | 1,335,000 | +6,000 | 0.15% | 5,980,800 |
| 2023-02-16 | 2023-02-14 | 4.500 | 1,329,000 | +3,000 | 0.15% | 5,980,500 |
| 2023-02-15 | 2023-02-13 | 4.630 | 1,326,000 | +6,000 | 0.15% | 6,139,380 |
| 2023-02-14 | 2023-02-10 | 4.650 | 1,320,000 | -15,000 | 0.15% | 6,138,000 |
| 2023-02-10 | 2023-02-08 | 4.520 | 1,335,000 | -3,000 | 0.15% | 6,034,200 |
| 2023-02-09 | 2023-02-07 | 4.650 | 1,338,000 | -15,000 | 0.15% | 6,221,700 |
| 2023-02-08 | 2023-02-06 | 4.730 | 1,353,000 | -3,000 | 0.16% | 6,399,690 |
| 2023-02-07 | 2023-02-03 | 4.830 | 1,356,000 | -12,000 | 0.16% | 6,549,480 |
| 2023-02-06 | 2023-02-02 | 4.880 | 1,368,000 | -18,000 | 0.16% | 6,675,840 |
| 2023-02-02 | 2023-01-31 | 4.780 | 1,386,000 | +60,000 | 0.16% | 6,625,080 |
| 2023-02-01 | 2023-01-30 | 4.980 | 1,326,000 | -15,000 | 0.15% | 6,603,480 |
| 2023-01-31 | 2023-01-27 | 5.030 | 1,341,000 | -12,000 | 0.15% | 6,745,230 |
| 2023-01-30 | 2023-01-26 | 5.120 | 1,353,000 | -3,000 | 0.16% | 6,927,360 |
| 2023-01-27 | 2023-01-20 | 5.630 | 1,356,000 | +276,000 | 0.16% | 7,634,280 |
| 2023-01-26 | 2023-01-19 | 6.030 | 1,080,000 | 0.12% | 6,512,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy