History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 13,706,010 | +0 | 1.64% | 31,660,883 |
| 2025-10-13 | 2025-10-09 | 2.460 | 13,706,010 | +0 | 1.64% | 33,716,785 |
| 2025-10-10 | 2025-10-08 | 2.610 | 13,706,010 | -252,000 | 1.64% | 35,772,686 |
| 2025-10-09 | 2025-10-06 | 2.520 | 13,958,010 | -126,000 | 1.67% | 35,174,185 |
| 2025-10-08 | 2025-10-03 | 2.650 | 14,084,010 | +60,000 | 1.69% | 37,322,626 |
| 2025-10-06 | 2025-10-02 | 2.560 | 14,024,010 | +42,000 | 1.68% | 35,901,466 |
| 2025-10-03 | 2025-09-30 | 2.600 | 13,982,010 | -39,000 | 1.68% | 36,353,226 |
| 2025-10-02 | 2025-09-29 | 2.470 | 14,021,010 | +177,000 | 1.68% | 34,631,895 |
| 2025-09-30 | 2025-09-26 | 2.480 | 13,844,010 | +57,000 | 1.66% | 34,333,145 |
| 2025-09-29 | 2025-09-25 | 2.430 | 13,787,010 | +195,000 | 1.65% | 33,502,434 |
| 2025-09-26 | 2025-09-24 | 2.410 | 13,592,010 | -81,000 | 1.63% | 32,756,744 |
| 2025-09-25 | 2025-09-23 | 2.500 | 13,673,010 | +159,000 | 1.64% | 34,182,525 |
| 2025-09-24 | 2025-09-22 | 2.580 | 13,514,010 | +1,029,000 | 1.62% | 34,866,146 |
| 2025-09-23 | 2025-09-19 | 2.520 | 12,485,010 | +66,000 | 1.50% | 31,462,225 |
| 2025-09-22 | 2025-09-18 | 2.450 | 12,419,010 | -27,000 | 1.49% | 30,426,575 |
| 2025-09-19 | 2025-09-17 | 2.490 | 12,446,010 | +72,000 | 1.49% | 30,990,565 |
| 2025-09-18 | 2025-09-16 | 2.460 | 12,374,010 | +245,900 | 1.48% | 30,440,065 |
| 2025-09-16 | 2025-09-12 | 2.580 | 12,128,110 | -96,880 | 1.45% | 31,290,524 |
| 2025-09-15 | 2025-09-11 | 2.490 | 12,224,990 | -65,620 | 1.47% | 30,440,225 |
| 2025-09-12 | 2025-09-10 | 2.560 | 12,290,610 | -189,000 | 1.47% | 31,463,962 |
| 2025-09-11 | 2025-09-09 | 2.300 | 12,479,610 | +186,000 | 1.50% | 28,703,103 |
| 2025-09-10 | 2025-09-08 | 2.360 | 12,293,610 | +117,000 | 1.47% | 29,012,920 |
| 2025-09-09 | 2025-09-05 | 2.500 | 12,176,610 | +186,800 | 1.46% | 30,441,525 |
| 2025-09-08 | 2025-09-04 | 2.100 | 11,989,810 | -36,000 | 1.44% | 25,178,601 |
| 2025-09-05 | 2025-09-03 | 1.970 | 12,025,810 | +51,000 | 1.44% | 23,690,846 |
| 2025-09-04 | 2025-09-02 | 2.010 | 11,974,810 | +9,000 | 1.44% | 24,069,368 |
| 2025-09-03 | 2025-09-01 | 2.100 | 11,965,810 | +90,000 | 1.43% | 25,128,201 |
| 2025-09-02 | 2025-08-29 | 2.060 | 11,875,810 | -6,000 | 1.42% | 24,464,169 |
| 2025-09-01 | 2025-08-28 | 2.100 | 11,881,810 | +204,000 | 1.42% | 24,951,801 |
| 2025-08-29 | 2025-08-27 | 2.090 | 11,677,810 | +126,000 | 1.40% | 24,406,623 |
| 2025-08-28 | 2025-08-26 | 2.150 | 11,551,810 | +123,000 | 1.38% | 24,836,392 |
| 2025-08-27 | 2025-08-25 | 2.300 | 11,428,810 | -255,000 | 1.37% | 26,286,263 |
| 2025-08-26 | 2025-08-22 | 2.270 | 11,683,810 | +9,000 | 1.40% | 26,522,249 |
| 2025-08-25 | 2025-08-21 | 2.250 | 11,674,810 | +18,000 | 1.40% | 26,268,322 |
| 2025-08-22 | 2025-08-20 | 2.200 | 11,656,810 | -39,000 | 1.40% | 25,644,982 |
| 2025-08-21 | 2025-08-19 | 2.190 | 11,695,810 | +138,000 | 1.40% | 25,613,824 |
| 2025-08-20 | 2025-08-18 | 2.300 | 11,557,810 | +15,500 | 1.38% | 26,582,963 |
| 2025-08-19 | 2025-08-15 | 2.190 | 11,542,310 | +201,200 | 1.38% | 25,277,659 |
| 2025-08-18 | 2025-08-14 | 2.300 | 11,341,110 | -57,000 | 1.36% | 26,084,553 |
| 2025-08-15 | 2025-08-13 | 2.420 | 11,398,110 | -867,000 | 1.37% | 27,583,426 |
| 2025-08-14 | 2025-08-12 | 2.200 | 12,265,110 | -120,000 | 1.47% | 26,983,242 |
| 2025-08-13 | 2025-08-11 | 2.160 | 12,385,110 | +141,000 | 1.48% | 26,751,838 |
| 2025-08-12 | 2025-08-08 | 2.120 | 12,244,110 | -6,000 | 1.47% | 25,957,513 |
| 2025-08-11 | 2025-08-07 | 2.240 | 12,250,110 | -213,000 | 1.47% | 27,440,246 |
| 2025-08-08 | 2025-08-06 | 2.160 | 12,463,110 | -845,600 | 1.49% | 26,920,318 |
| 2025-08-07 | 2025-08-05 | 2.130 | 13,308,710 | +60,000 | 1.59% | 28,347,552 |
| 2025-08-06 | 2025-08-04 | 2.120 | 13,248,710 | +66,000 | 1.59% | 28,087,265 |
| 2025-08-05 | 2025-08-01 | 2.070 | 13,182,710 | -507,000 | 1.58% | 27,288,210 |
| 2025-08-04 | 2025-07-31 | 2.130 | 13,689,710 | +36,000 | 1.64% | 29,159,082 |
| 2025-08-01 | 2025-07-30 | 2.250 | 13,653,710 | +33,000 | 1.64% | 30,720,848 |
| 2025-07-31 | 2025-07-29 | 2.320 | 13,620,710 | +33,000 | 1.63% | 31,600,047 |
| 2025-07-30 | 2025-07-28 | 2.390 | 13,587,710 | -111,000 | 1.63% | 32,474,627 |
| 2025-07-29 | 2025-07-25 | 2.400 | 13,698,710 | +102,000 | 1.64% | 32,876,904 |
| 2025-07-28 | 2025-07-24 | 2.460 | 13,596,710 | -134,700 | 1.63% | 33,447,907 |
| 2025-07-25 | 2025-07-23 | 2.510 | 13,731,410 | +84,500 | 1.65% | 34,465,839 |
| 2025-07-24 | 2025-07-22 | 2.680 | 13,646,910 | -60,000 | 1.64% | 36,573,719 |
| 2025-07-23 | 2025-07-21 | 2.810 | 13,706,910 | +255,000 | 1.64% | 38,516,417 |
| 2025-07-22 | 2025-07-18 | 2.800 | 13,451,910 | -72,000 | 1.61% | 37,665,348 |
| 2025-07-21 | 2025-07-17 | 2.800 | 13,523,910 | -327,000 | 1.62% | 37,866,948 |
| 2025-07-18 | 2025-07-16 | 2.900 | 13,850,910 | -399,000 | 1.66% | 40,167,639 |
| 2025-07-17 | 2025-07-15 | 2.930 | 14,249,910 | -231,000 | 1.71% | 41,752,236 |
| 2025-07-16 | 2025-07-14 | 3.020 | 14,480,910 | -186,150 | 1.73% | 43,732,348 |
| 2025-07-15 | 2025-07-11 | 2.920 | 14,667,060 | -105,000 | 1.76% | 42,827,815 |
| 2025-07-14 | 2025-07-10 | 2.870 | 14,772,060 | -129,000 | 1.77% | 42,395,812 |
| 2025-07-11 | 2025-07-09 | 2.720 | 14,901,060 | -348,000 | 1.78% | 40,530,883 |
| 2025-07-10 | 2025-07-08 | 2.730 | 15,249,060 | +171,300 | 1.83% | 41,629,934 |
| 2025-07-09 | 2025-07-07 | 2.840 | 15,077,760 | -62,700 | 1.81% | 42,820,838 |
| 2025-07-08 | 2025-07-04 | 2.880 | 15,140,460 | +231,150 | 1.81% | 43,604,525 |
| 2025-07-07 | 2025-07-03 | 3.110 | 14,909,310 | +186,000 | 1.78% | 46,367,954 |
| 2025-07-04 | 2025-07-02 | 3.290 | 14,723,310 | -924,000 | 1.76% | 48,439,690 |
| 2025-07-03 | 2025-06-30 | 3.060 | 15,647,310 | -851,700 | 1.87% | 47,880,769 |
| 2025-07-02 | 2025-06-27 | 3.000 | 16,499,010 | +450,000 | 1.97% | 49,497,030 |
| 2025-06-30 | 2025-06-26 | 3.090 | 16,049,010 | -462,000 | 1.92% | 49,591,441 |
| 2025-06-27 | 2025-06-25 | 3.060 | 16,511,010 | -172,000 | 1.97% | 50,523,691 |
| 2025-06-26 | 2025-06-24 | 3.550 | 16,683,010 | -440,125 | 1.99% | 59,224,686 |
| 2025-06-25 | 2025-06-23 | 3.320 | 17,123,135 | -1,401,000 | 2.04% | 56,848,808 |
| 2025-06-24 | 2025-06-20 | 3.240 | 18,524,135 | +921,000 | 2.20% | 60,018,197 |
| 2025-06-23 | 2025-06-19 | 3.650 | 17,603,135 | +192,000 | 2.09% | 64,251,443 |
| 2025-06-20 | 2025-06-18 | 3.900 | 17,411,135 | +3,176,885 | 2.06% | 67,903,426 |
| 2025-06-19 | 2025-06-17 | 3.350 | 14,234,250 | -1,266,000 | 1.69% | 47,684,738 |
| 2025-06-18 | 2025-06-16 | 3.070 | 15,500,250 | -309,000 | 1.84% | 47,585,768 |
| 2025-06-17 | 2025-06-13 | 3.070 | 15,809,250 | +443,000 | 1.87% | 48,534,398 |
| 2025-06-16 | 2025-06-12 | 3.050 | 15,366,250 | +1,422,000 | 1.82% | 46,867,062 |
| 2025-06-13 | 2025-06-11 | 2.920 | 13,944,250 | +810,000 | 1.65% | 40,717,210 |
| 2025-06-12 | 2025-06-10 | 2.670 | 13,134,250 | -1,353,250 | 1.55% | 35,068,448 |
| 2025-06-11 | 2025-06-09 | 2.350 | 14,487,500 | +621,000 | 1.71% | 34,045,625 |
| 2025-06-10 | 2025-06-06 | 2.480 | 13,866,500 | -779,500 | 1.64% | 34,388,920 |
| 2025-06-09 | 2025-06-05 | 2.230 | 14,646,000 | -156,000 | 1.73% | 32,660,580 |
| 2025-06-06 | 2025-06-04 | 2.310 | 14,802,000 | -288,000 | 1.75% | 34,192,620 |
| 2025-06-05 | 2025-06-03 | 2.340 | 15,090,000 | +78,000 | 1.78% | 35,310,600 |
| 2025-06-04 | 2025-06-02 | 2.350 | 15,012,000 | +210,000 | 1.77% | 35,278,200 |
| 2025-06-03 | 2025-05-30 | 2.320 | 14,802,000 | -18,000 | 1.74% | 34,340,640 |
| 2025-06-02 | 2025-05-29 | 2.300 | 14,820,000 | -138,000 | 1.74% | 34,086,000 |
| 2025-05-30 | 2025-05-28 | 2.540 | 14,958,000 | +147,000 | 1.76% | 37,993,320 |
| 2025-05-29 | 2025-05-27 | 2.240 | 14,811,000 | +276,000 | 1.74% | 33,176,640 |
| 2025-05-28 | 2025-05-26 | 1.790 | 14,535,000 | -276,000 | 1.71% | 26,017,650 |
| 2025-05-27 | 2025-05-23 | 1.670 | 14,811,000 | +12,000 | 1.74% | 24,734,370 |
| 2025-05-26 | 2025-05-22 | 1.730 | 14,799,000 | -546,000 | 1.74% | 25,602,270 |
| 2025-05-23 | 2025-05-21 | 1.800 | 15,345,000 | +159,000 | 1.80% | 27,621,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 15,186,000 | -513,000 | 1.78% | 26,727,360 |
| 2025-05-21 | 2025-05-19 | 1.540 | 15,699,000 | +306,000 | 1.84% | 24,176,460 |
| 2025-05-20 | 2025-05-16 | 1.860 | 15,393,000 | +3,447,000 | 1.80% | 28,630,980 |
| 2025-05-19 | 2025-05-15 | 2.000 | 11,946,000 | +1,707,000 | 1.40% | 23,892,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 10,239,000 | +387,000 | 1.20% | 15,460,890 |
| 2025-05-15 | 2025-05-13 | 1.160 | 9,852,000 | +972,000 | 1.15% | 11,428,320 |
| 2025-05-14 | 2025-05-12 | 0.910 | 8,880,000 | -216,000 | 1.04% | 8,080,800 |
| 2025-05-13 | 2025-05-09 | 0.700 | 9,096,000 | +9,000 | 1.06% | 6,367,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 9,087,000 | -30,000 | 1.06% | 5,906,550 |
| 2025-05-06 | 2025-04-30 | 0.640 | 9,117,000 | +45,000 | 1.07% | 5,834,880 |
| 2025-04-29 | 2025-04-25 | 0.590 | 9,072,000 | +102,000 | 1.06% | 5,352,480 |
| 2025-04-28 | 2025-04-24 | 0.590 | 8,970,000 | -6,000 | 1.05% | 5,292,300 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8,976,000 | -3,000 | 1.05% | 5,565,120 |
| 2025-04-22 | 2025-04-16 | 0.620 | 8,979,000 | -144,000 | 1.05% | 5,566,980 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,123,000 | -6,000 | 1.06% | 5,473,800 |
| 2025-04-15 | 2025-04-11 | 0.580 | 9,129,000 | +60,000 | 1.06% | 5,294,820 |
| 2025-04-14 | 2025-04-10 | 0.590 | 9,069,000 | -6,000 | 1.06% | 5,350,710 |
| 2025-04-11 | 2025-04-09 | 0.600 | 9,075,000 | +72,000 | 1.06% | 5,445,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 9,003,000 | -258,000 | 1.05% | 5,311,770 |
| 2025-04-09 | 2025-04-07 | 0.590 | 9,261,000 | +33,000 | 1.08% | 5,463,990 |
| 2025-04-07 | 2025-04-02 | 0.610 | 9,228,000 | -69,000 | 1.07% | 5,629,080 |
| 2025-04-01 | 2025-03-28 | 0.590 | 9,297,000 | +30,000 | 1.08% | 5,485,230 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,267,000 | +6,000 | 1.08% | 5,467,530 |
| 2025-03-20 | 2025-03-18 | 0.600 | 9,261,000 | -3,000 | 1.08% | 5,556,600 |
| 2025-03-19 | 2025-03-17 | 0.600 | 9,264,000 | -3,000 | 1.08% | 5,558,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 9,267,000 | -3,000 | 1.08% | 5,560,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 9,270,000 | +6,000 | 1.08% | 5,654,700 |
| 2025-03-12 | 2025-03-10 | 0.600 | 9,264,000 | -6,000 | 1.08% | 5,558,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,270,000 | +48,000 | 1.08% | 5,562,000 |
| 2025-03-10 | 2025-03-06 | 0.630 | 9,222,000 | +3,000 | 1.07% | 5,809,860 |
| 2025-03-05 | 2025-03-03 | 0.640 | 9,219,000 | +165,000 | 1.07% | 5,900,160 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,054,000 | +180,000 | 1.05% | 5,613,480 |
| 2025-02-28 | 2025-02-26 | 0.640 | 8,874,000 | -3,000 | 1.03% | 5,679,360 |
| 2025-02-24 | 2025-02-20 | 0.650 | 8,877,000 | -21,000 | 1.03% | 5,770,050 |
| 2025-02-19 | 2025-02-17 | 0.670 | 8,898,000 | -6,000 | 1.03% | 5,961,660 |
| 2025-02-18 | 2025-02-14 | 0.660 | 8,904,000 | -237,000 | 1.03% | 5,876,640 |
| 2025-02-11 | 2025-02-07 | 0.630 | 9,141,000 | -33,000 | 1.06% | 5,758,830 |
| 2025-02-07 | 2025-02-05 | 0.610 | 9,174,000 | -3,000 | 1.07% | 5,596,140 |
| 2025-02-04 | 2025-01-28 | 0.620 | 9,177,000 | +171,000 | 1.07% | 5,689,740 |
| 2025-02-03 | 2025-01-24 | 0.610 | 9,006,000 | -3,000 | 1.05% | 5,493,660 |
| 2025-01-27 | 2025-01-23 | 0.610 | 9,009,000 | -30,000 | 1.05% | 5,495,490 |
| 2025-01-21 | 2025-01-17 | 0.620 | 9,039,000 | -60,000 | 1.05% | 5,604,180 |
| 2025-01-20 | 2025-01-16 | 0.630 | 9,099,000 | -3,000 | 1.06% | 5,732,370 |
| 2025-01-15 | 2025-01-13 | 0.600 | 9,102,000 | -216,000 | 1.06% | 5,461,200 |
| 2025-01-14 | 2025-01-10 | 0.630 | 9,318,000 | -3,000 | 1.08% | 5,870,340 |
| 2025-01-10 | 2025-01-08 | 0.620 | 9,321,000 | -3,000 | 1.08% | 5,779,020 |
| 2025-01-07 | 2025-01-03 | 0.630 | 9,324,000 | -12,000 | 1.08% | 5,874,120 |
| 2025-01-03 | 2024-12-31 | 0.630 | 9,336,000 | +3,000 | 1.08% | 5,881,680 |
| 2025-01-02 | 2024-12-27 | 0.650 | 9,333,000 | +30,000 | 1.08% | 6,066,450 |
| 2024-12-30 | 2024-12-24 | 0.640 | 9,303,000 | +117,000 | 1.08% | 5,953,920 |
| 2024-12-27 | 2024-12-20 | 0.650 | 9,186,000 | +18,000 | 1.06% | 5,970,900 |
| 2024-12-20 | 2024-12-18 | 0.680 | 9,168,000 | -3,000 | 1.06% | 6,234,240 |
| 2024-12-19 | 2024-12-17 | 0.660 | 9,171,000 | +21,000 | 1.06% | 6,052,860 |
| 2024-12-18 | 2024-12-16 | 0.670 | 9,150,000 | -3,000 | 1.06% | 6,130,500 |
| 2024-12-12 | 2024-12-10 | 0.670 | 9,153,000 | -6,000 | 1.06% | 6,132,510 |
| 2024-12-10 | 2024-12-06 | 0.670 | 9,159,000 | -45,000 | 1.06% | 6,136,530 |
| 2024-12-09 | 2024-12-05 | 0.670 | 9,204,000 | +60,000 | 1.07% | 6,166,680 |
| 2024-12-06 | 2024-12-04 | 0.670 | 9,144,000 | +30,000 | 1.06% | 6,126,480 |
| 2024-12-05 | 2024-12-03 | 0.670 | 9,114,000 | +24,000 | 1.06% | 6,106,380 |
| 2024-12-04 | 2024-12-02 | 0.640 | 9,090,000 | +78,000 | 1.05% | 5,817,600 |
| 2024-12-03 | 2024-11-29 | 0.630 | 9,012,000 | +18,000 | 1.04% | 5,677,560 |
| 2024-12-02 | 2024-11-28 | 0.630 | 8,994,000 | +30,000 | 1.04% | 5,666,220 |
| 2024-11-26 | 2024-11-22 | 0.640 | 8,964,000 | -240,000 | 1.04% | 5,736,960 |
| 2024-11-25 | 2024-11-21 | 0.650 | 9,204,000 | +3,000 | 1.07% | 5,982,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 9,201,000 | +6,000 | 1.07% | 6,072,660 |
| 2024-11-21 | 2024-11-19 | 0.660 | 9,195,000 | -3,000 | 1.06% | 6,068,700 |
| 2024-11-19 | 2024-11-15 | 0.670 | 9,198,000 | -24,000 | 1.06% | 6,162,660 |
| 2024-11-18 | 2024-11-14 | 0.650 | 9,222,000 | -6,000 | 1.07% | 5,994,300 |
| 2024-11-15 | 2024-11-13 | 0.630 | 9,228,000 | -75,000 | 1.07% | 5,813,640 |
| 2024-11-13 | 2024-11-11 | 0.640 | 9,303,000 | +12,000 | 1.08% | 5,953,920 |
| 2024-11-07 | 2024-11-05 | 0.640 | 9,291,000 | +45,000 | 1.07% | 5,946,240 |
| 2024-11-05 | 2024-11-01 | 0.640 | 9,246,000 | -54,000 | 1.07% | 5,917,440 |
| 2024-10-31 | 2024-10-29 | 0.650 | 9,300,000 | -30,000 | 1.07% | 6,045,000 |
| 2024-10-29 | 2024-10-25 | 0.650 | 9,330,000 | -69,000 | 1.08% | 6,064,500 |
| 2024-10-28 | 2024-10-24 | 0.660 | 9,399,000 | -3,000 | 1.09% | 6,203,340 |
| 2024-10-25 | 2024-10-23 | 0.660 | 9,402,000 | -36,000 | 1.09% | 6,205,320 |
| 2024-10-24 | 2024-10-22 | 0.660 | 9,438,000 | +30,000 | 1.09% | 6,229,080 |
| 2024-10-22 | 2024-10-18 | 0.650 | 9,408,000 | +39,000 | 1.09% | 6,115,200 |
| 2024-10-17 | 2024-10-15 | 0.590 | 9,369,000 | +6,000 | 1.08% | 5,527,710 |
| 2024-10-16 | 2024-10-14 | 0.590 | 9,363,000 | -48,000 | 1.08% | 5,524,170 |
| 2024-10-15 | 2024-10-10 | 0.630 | 9,411,000 | +75,000 | 1.08% | 5,928,930 |
| 2024-10-10 | 2024-10-08 | 0.670 | 9,336,000 | +24,000 | 1.08% | 6,255,120 |
| 2024-10-09 | 2024-10-07 | 0.750 | 9,312,000 | -315,000 | 1.07% | 6,984,000 |
| 2024-10-08 | 2024-10-04 | 0.770 | 9,627,000 | +30,000 | 1.11% | 7,412,790 |
| 2024-10-07 | 2024-10-03 | 0.810 | 9,597,000 | -321,000 | 1.10% | 7,773,570 |
| 2024-10-04 | 2024-10-02 | 0.800 | 9,918,000 | +414,000 | 1.14% | 7,934,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 9,504,000 | +123,000 | 1.09% | 6,557,760 |
| 2024-10-02 | 2024-09-27 | 0.620 | 9,381,000 | +951,000 | 1.08% | 5,816,220 |
| 2024-09-30 | 2024-09-26 | 0.570 | 8,430,000 | +9,000 | 0.97% | 4,805,100 |
| 2024-09-26 | 2024-09-24 | 0.530 | 8,421,000 | +45,000 | 0.97% | 4,463,130 |
| 2024-09-25 | 2024-09-23 | 0.530 | 8,376,000 | +3,000 | 0.96% | 4,439,280 |
| 2024-09-24 | 2024-09-20 | 0.540 | 8,373,000 | -3,000 | 0.96% | 4,521,420 |
| 2024-09-20 | 2024-09-17 | 0.540 | 8,376,000 | +30,000 | 0.96% | 4,523,040 |
| 2024-09-17 | 2024-09-13 | 0.520 | 8,346,000 | +141,000 | 0.96% | 4,339,920 |
| 2024-09-16 | 2024-09-12 | 0.520 | 8,205,000 | +30,000 | 0.94% | 4,266,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 8,175,000 | -3,000 | 0.94% | 4,251,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 8,178,000 | -30,000 | 0.94% | 4,170,780 |
| 2024-09-03 | 2024-08-30 | 0.530 | 8,208,000 | +51,000 | 0.94% | 4,350,240 |
| 2024-08-30 | 2024-08-28 | 0.510 | 8,157,000 | +69,000 | 0.94% | 4,160,070 |
| 2024-08-29 | 2024-08-27 | 0.530 | 8,088,000 | +240,000 | 0.93% | 4,286,640 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,848,000 | +141,000 | 0.90% | 4,473,360 |
| 2024-08-09 | 2024-08-07 | 0.620 | 7,707,000 | +15,000 | 0.89% | 4,778,340 |
| 2024-07-29 | 2024-07-25 | 0.640 | 7,692,000 | -33,000 | 0.88% | 4,922,880 |
| 2024-07-22 | 2024-07-18 | 0.630 | 7,725,000 | -30,000 | 0.89% | 4,866,750 |
| 2024-07-19 | 2024-07-17 | 0.680 | 7,755,000 | +30,000 | 0.89% | 5,273,400 |
| 2024-07-18 | 2024-07-16 | 0.660 | 7,725,000 | -51,000 | 0.89% | 5,098,500 |
| 2024-07-15 | 2024-07-11 | 0.640 | 7,776,000 | -18,000 | 0.89% | 4,976,640 |
| 2024-07-12 | 2024-07-10 | 0.630 | 7,794,000 | -9,000 | 0.89% | 4,910,220 |
| 2024-07-10 | 2024-07-08 | 0.620 | 7,803,000 | +6,000 | 0.90% | 4,837,860 |
| 2024-07-08 | 2024-07-04 | 0.640 | 7,797,000 | -33,000 | 0.89% | 4,990,080 |
| 2024-07-05 | 2024-07-03 | 0.650 | 7,830,000 | -3,000 | 0.90% | 5,089,500 |
| 2024-06-28 | 2024-06-26 | 0.610 | 7,833,000 | +36,000 | 0.90% | 4,778,130 |
| 2024-06-26 | 2024-06-24 | 0.630 | 7,797,000 | +3,000 | 0.89% | 4,912,110 |
| 2024-06-24 | 2024-06-20 | 0.660 | 7,794,000 | -9,000 | 0.89% | 5,144,040 |
| 2024-06-20 | 2024-06-18 | 0.680 | 7,803,000 | -18,000 | 0.89% | 5,306,040 |
| 2024-06-18 | 2024-06-14 | 0.660 | 7,821,000 | -6,000 | 0.90% | 5,161,860 |
| 2024-06-14 | 2024-06-12 | 0.680 | 7,827,000 | -3,000 | 0.90% | 5,322,360 |
| 2024-06-12 | 2024-06-07 | 0.690 | 7,830,000 | -198,000 | 0.90% | 5,402,700 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,028,000 | -132,000 | 0.92% | 5,137,920 |
| 2024-06-07 | 2024-06-05 | 0.690 | 8,160,000 | +27,000 | 0.94% | 5,630,400 |
| 2024-06-06 | 2024-06-04 | 0.710 | 8,133,000 | -81,000 | 0.93% | 5,774,430 |
| 2024-06-04 | 2024-05-31 | 0.690 | 8,214,000 | +114,000 | 0.94% | 5,667,660 |
| 2024-06-03 | 2024-05-30 | 0.710 | 8,100,000 | -30,000 | 0.93% | 5,751,000 |
| 2024-05-31 | 2024-05-29 | 0.710 | 8,130,000 | +24,000 | 0.93% | 5,772,300 |
| 2024-05-30 | 2024-05-28 | 0.650 | 8,106,000 | +150,000 | 0.93% | 5,268,900 |
| 2024-05-29 | 2024-05-27 | 0.620 | 7,956,000 | -3,000 | 0.91% | 4,932,720 |
| 2024-05-27 | 2024-05-23 | 0.640 | 7,959,000 | -39,000 | 0.91% | 5,093,760 |
| 2024-05-24 | 2024-05-22 | 0.630 | 7,998,000 | -36,000 | 0.92% | 5,038,740 |
| 2024-05-22 | 2024-05-20 | 0.680 | 8,034,000 | +12,000 | 0.92% | 5,463,120 |
| 2024-05-21 | 2024-05-17 | 0.690 | 8,022,000 | -81,000 | 0.92% | 5,535,180 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8,103,000 | -12,000 | 0.93% | 5,591,070 |
| 2024-05-17 | 2024-05-14 | 0.690 | 8,115,000 | -3,000 | 0.93% | 5,599,350 |
| 2024-05-16 | 2024-05-13 | 0.660 | 8,118,000 | +129,000 | 0.93% | 5,357,880 |
| 2024-05-14 | 2024-05-10 | 0.670 | 7,989,000 | -138,000 | 0.92% | 5,352,630 |
| 2024-05-13 | 2024-05-09 | 0.680 | 8,127,000 | -153,000 | 0.93% | 5,526,360 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8,280,000 | +51,000 | 0.95% | 5,547,600 |
| 2024-05-09 | 2024-05-07 | 0.700 | 8,229,000 | -39,000 | 0.94% | 5,760,300 |
| 2024-05-08 | 2024-05-06 | 0.730 | 8,268,000 | +51,000 | 0.95% | 6,035,640 |
| 2024-05-07 | 2024-05-03 | 0.710 | 8,217,000 | +114,000 | 0.94% | 5,834,070 |
| 2024-05-06 | 2024-05-02 | 0.690 | 8,103,000 | +162,000 | 0.93% | 5,591,070 |
| 2024-05-03 | 2024-04-30 | 0.710 | 7,941,000 | +54,000 | 0.91% | 5,638,110 |
| 2024-05-02 | 2024-04-29 | 0.640 | 7,887,000 | +15,000 | 0.90% | 5,047,680 |
| 2024-04-30 | 2024-04-26 | 0.610 | 7,872,000 | -99,000 | 0.90% | 4,801,920 |
| 2024-04-29 | 2024-04-25 | 0.560 | 7,971,000 | -63,000 | 0.91% | 4,463,760 |
| 2024-04-25 | 2024-04-23 | 0.540 | 8,034,000 | -30,000 | 0.92% | 4,338,360 |
| 2024-04-22 | 2024-04-18 | 0.570 | 8,064,000 | +96,000 | 0.92% | 4,596,480 |
| 2024-04-19 | 2024-04-17 | 0.540 | 7,968,000 | -3,000 | 0.91% | 4,302,720 |
| 2024-04-18 | 2024-04-16 | 0.560 | 7,971,000 | -51,000 | 0.91% | 4,463,760 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,022,000 | +12,000 | 0.92% | 4,652,760 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,010,000 | -51,000 | 0.92% | 4,806,000 |
| 2024-04-15 | 2024-04-11 | 0.630 | 8,061,000 | -144,000 | 0.92% | 5,078,430 |
| 2024-04-12 | 2024-04-10 | 0.660 | 8,205,000 | -48,000 | 0.94% | 5,415,300 |
| 2024-04-11 | 2024-04-09 | 0.660 | 8,253,000 | -45,000 | 0.95% | 5,446,980 |
| 2024-04-10 | 2024-04-08 | 0.610 | 8,298,000 | -258,000 | 0.95% | 5,061,780 |
| 2024-04-09 | 2024-04-05 | 0.580 | 8,556,000 | +21,000 | 0.98% | 4,962,480 |
| 2024-04-08 | 2024-04-03 | 0.640 | 8,535,000 | +3,000 | 0.98% | 5,462,400 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8,532,000 | -18,000 | 0.98% | 5,716,440 |
| 2024-04-03 | 2024-03-28 | 0.650 | 8,550,000 | +1,000,000 | 0.98% | 5,557,500 |
| 2024-04-02 | 2024-03-27 | 0.690 | 7,550,000 | +1,015,000 | 0.87% | 5,209,500 |
| 2024-03-26 | 2024-03-22 | 0.730 | 6,535,000 | -12,000 | 0.75% | 4,770,550 |
| 2024-03-25 | 2024-03-21 | 0.750 | 6,547,000 | -18,000 | 0.75% | 4,910,250 |
| 2024-03-22 | 2024-03-20 | 0.720 | 6,565,000 | -6,000 | 0.75% | 4,726,800 |
| 2024-03-21 | 2024-03-19 | 0.730 | 6,571,000 | +15,000 | 0.75% | 4,796,830 |
| 2024-03-20 | 2024-03-18 | 0.740 | 6,556,000 | +30,000 | 0.75% | 4,851,440 |
| 2024-03-19 | 2024-03-15 | 0.760 | 6,526,000 | -21,000 | 0.75% | 4,959,760 |
| 2024-03-18 | 2024-03-14 | 0.750 | 6,547,000 | +120,000 | 0.75% | 4,910,250 |
| 2024-03-15 | 2024-03-13 | 0.810 | 6,427,000 | -961,000 | 0.74% | 5,205,870 |
| 2024-03-14 | 2024-03-12 | 0.840 | 7,388,000 | +69,000 | 0.85% | 6,205,920 |
| 2024-03-13 | 2024-03-11 | 0.820 | 7,319,000 | -42,000 | 0.84% | 6,001,580 |
| 2024-03-12 | 2024-03-08 | 0.820 | 7,361,000 | +27,552 | 0.84% | 6,036,020 |
| 2024-03-11 | 2024-03-07 | 0.820 | 7,333,448 | -967,000 | 0.84% | 6,013,427 |
| 2024-03-08 | 2024-03-06 | 0.870 | 8,300,448 | +102,000 | 0.95% | 7,221,390 |
| 2024-03-07 | 2024-03-05 | 0.880 | 8,198,448 | +903,000 | 0.94% | 7,214,634 |
| 2024-03-06 | 2024-03-04 | 0.870 | 7,295,448 | -114,000 | 0.84% | 6,347,040 |
| 2024-03-05 | 2024-03-01 | 0.890 | 7,409,448 | +18,000 | 0.85% | 6,594,409 |
| 2024-03-04 | 2024-02-29 | 0.940 | 7,391,448 | +192,000 | 0.85% | 6,947,961 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,199,448 | +51,000 | 0.83% | 6,479,503 |
| 2024-02-29 | 2024-02-27 | 0.960 | 7,148,448 | -99,000 | 0.82% | 6,862,510 |
| 2024-02-28 | 2024-02-26 | 0.950 | 7,247,448 | -96,000 | 0.83% | 6,885,076 |
| 2024-02-27 | 2024-02-23 | 1.000 | 7,343,448 | -120,000 | 0.84% | 7,343,448 |
| 2024-02-26 | 2024-02-22 | 0.900 | 7,463,448 | -21,000 | 0.86% | 6,717,103 |
| 2024-02-23 | 2024-02-21 | 0.880 | 7,484,448 | +149,100 | 0.86% | 6,586,314 |
| 2024-02-22 | 2024-02-20 | 0.890 | 7,335,348 | +102,000 | 0.84% | 6,528,460 |
| 2024-02-20 | 2024-02-16 | 0.950 | 7,233,348 | -6,000 | 0.83% | 6,871,681 |
| 2024-02-19 | 2024-02-15 | 0.890 | 7,239,348 | -345,000 | 0.83% | 6,443,020 |
| 2024-02-16 | 2024-02-14 | 0.930 | 7,584,348 | +65,448 | 0.87% | 7,053,444 |
| 2024-02-15 | 2024-02-09 | 0.940 | 7,518,900 | +147,000 | 0.86% | 7,067,766 |
| 2024-02-14 | 2024-02-07 | 0.990 | 7,371,900 | +804,000 | 0.85% | 7,298,181 |
| 2024-02-08 | 2024-02-06 | 1.040 | 6,567,900 | +498,000 | 0.75% | 6,830,616 |
| 2024-02-07 | 2024-02-05 | 0.960 | 6,069,900 | -15,000 | 0.70% | 5,827,104 |
| 2024-02-06 | 2024-02-02 | 1.030 | 6,084,900 | -296,100 | 0.70% | 6,267,447 |
| 2024-02-05 | 2024-02-01 | 1.060 | 6,381,000 | +30,000 | 0.73% | 6,763,860 |
| 2024-02-02 | 2024-01-31 | 1.120 | 6,351,000 | +627,000 | 0.73% | 7,113,120 |
| 2024-02-01 | 2024-01-30 | 1.020 | 5,724,000 | -162,000 | 0.66% | 5,838,480 |
| 2024-01-31 | 2024-01-29 | 1.060 | 5,886,000 | +411,000 | 0.68% | 6,239,160 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,475,000 | -54,000 | 0.63% | 5,967,750 |
| 2024-01-29 | 2024-01-25 | 1.140 | 5,529,000 | -87,000 | 0.63% | 6,303,060 |
| 2024-01-26 | 2024-01-24 | 1.170 | 5,616,000 | +87,000 | 0.64% | 6,570,720 |
| 2024-01-25 | 2024-01-23 | 1.200 | 5,529,000 | -360,000 | 0.63% | 6,634,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 5,889,000 | -186,000 | 0.68% | 6,831,240 |
| 2024-01-23 | 2024-01-19 | 1.160 | 6,075,000 | -381,000 | 0.70% | 7,047,000 |
| 2024-01-22 | 2024-01-18 | 1.180 | 6,456,000 | -581,000 | 0.74% | 7,618,080 |
| 2024-01-19 | 2024-01-17 | 1.150 | 7,037,000 | +925,000 | 0.81% | 8,092,550 |
| 2024-01-18 | 2024-01-16 | 1.270 | 6,112,000 | +3,714,000 | 0.70% | 7,762,240 |
| 2024-01-17 | 2024-01-15 | 5.730 | 2,398,000 | +38,000 | 0.28% | 13,740,540 |
| 2024-01-16 | 2024-01-12 | 7.680 | 2,360,000 | +96,000 | 0.27% | 18,124,800 |
| 2024-01-15 | 2024-01-11 | 7.730 | 2,264,000 | +12,000 | 0.26% | 17,500,720 |
| 2024-01-12 | 2024-01-10 | 7.610 | 2,252,000 | +12,000 | 0.26% | 17,137,720 |
| 2024-01-11 | 2024-01-09 | 7.680 | 2,240,000 | +605,000 | 0.26% | 17,203,200 |
| 2024-01-10 | 2024-01-08 | 7.410 | 1,635,000 | -120,000 | 0.19% | 12,115,350 |
| 2024-01-09 | 2024-01-05 | 7.560 | 1,755,000 | +57,000 | 0.20% | 13,267,800 |
| 2024-01-08 | 2024-01-04 | 6.850 | 1,698,000 | -78,000 | 0.19% | 11,631,300 |
| 2024-01-05 | 2024-01-03 | 7.930 | 1,776,000 | -99,000 | 0.20% | 14,083,680 |
| 2024-01-04 | 2024-01-02 | 6.000 | 1,875,000 | -114,000 | 0.22% | 11,250,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 1,989,000 | -27,000 | 0.23% | 11,456,640 |
| 2024-01-02 | 2023-12-28 | 5.750 | 2,016,000 | -54,000 | 0.23% | 11,592,000 |
| 2023-12-29 | 2023-12-27 | 5.650 | 2,070,000 | +48,000 | 0.24% | 11,695,500 |
| 2023-12-28 | 2023-12-22 | 5.050 | 2,022,000 | -78,000 | 0.23% | 10,211,100 |
| 2023-12-27 | 2023-12-21 | 5.390 | 2,100,000 | +120,000 | 0.24% | 11,319,000 |
| 2023-12-22 | 2023-12-20 | 5.400 | 1,980,000 | -147,000 | 0.23% | 10,692,000 |
| 2023-12-21 | 2023-12-19 | 5.320 | 2,127,000 | +162,000 | 0.24% | 11,315,640 |
| 2023-12-20 | 2023-12-18 | 5.310 | 1,965,000 | -84,000 | 0.23% | 10,434,150 |
| 2023-12-19 | 2023-12-15 | 5.330 | 2,049,000 | +27,000 | 0.24% | 10,921,170 |
| 2023-12-18 | 2023-12-14 | 5.240 | 2,022,000 | +12,000 | 0.23% | 10,595,280 |
| 2023-12-15 | 2023-12-13 | 5.160 | 2,010,000 | +123,000 | 0.23% | 10,371,600 |
| 2023-12-14 | 2023-12-12 | 5.220 | 1,887,000 | -210,000 | 0.22% | 9,850,140 |
| 2023-12-13 | 2023-12-11 | 5.030 | 2,097,000 | +201,000 | 0.24% | 10,547,910 |
| 2023-12-12 | 2023-12-08 | 5.080 | 1,896,000 | -180,000 | 0.22% | 9,631,680 |
| 2023-12-11 | 2023-12-07 | 4.960 | 2,076,000 | -33,000 | 0.24% | 10,296,960 |
| 2023-12-08 | 2023-12-06 | 5.020 | 2,109,000 | -30,000 | 0.24% | 10,587,180 |
| 2023-12-07 | 2023-12-05 | 4.930 | 2,139,000 | +63,000 | 0.25% | 10,545,270 |
| 2023-12-06 | 2023-12-04 | 5.000 | 2,076,000 | +9,000 | 0.24% | 10,380,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 2,067,000 | +132,000 | 0.24% | 10,376,340 |
| 2023-12-04 | 2023-11-30 | 5.660 | 1,935,000 | -57,000 | 0.22% | 10,952,100 |
| 2023-11-29 | 2023-11-27 | 5.800 | 1,992,000 | +156,000 | 0.23% | 11,553,600 |
| 2023-11-28 | 2023-11-24 | 5.940 | 1,836,000 | +108,000 | 0.21% | 10,905,840 |
| 2023-11-27 | 2023-11-23 | 5.940 | 1,728,000 | -3,000 | 0.20% | 10,264,320 |
| 2023-11-24 | 2023-11-22 | 5.880 | 1,731,000 | +126,000 | 0.20% | 10,178,280 |
| 2023-11-23 | 2023-11-21 | 5.800 | 1,605,000 | +57,000 | 0.18% | 9,309,000 |
| 2023-11-21 | 2023-11-17 | 5.750 | 1,548,000 | -60,000 | 0.18% | 8,901,000 |
| 2023-11-20 | 2023-11-16 | 5.560 | 1,608,000 | +156,000 | 0.18% | 8,940,480 |
| 2023-11-17 | 2023-11-15 | 5.550 | 1,452,000 | -3,000 | 0.17% | 8,058,600 |
| 2023-11-16 | 2023-11-14 | 5.470 | 1,455,000 | +60,000 | 0.17% | 7,958,850 |
| 2023-11-15 | 2023-11-13 | 5.410 | 1,395,000 | -6,000 | 0.16% | 7,546,950 |
| 2023-11-14 | 2023-11-10 | 5.290 | 1,401,000 | +321,000 | 0.16% | 7,411,290 |
| 2023-11-13 | 2023-11-09 | 5.090 | 1,080,000 | +162,000 | 0.12% | 5,497,200 |
| 2023-11-10 | 2023-11-08 | 5.220 | 918,000 | +54,000 | 0.11% | 4,791,960 |
| 2023-11-09 | 2023-11-07 | 5.230 | 864,000 | -12,000 | 0.10% | 4,518,720 |
| 2023-11-06 | 2023-11-02 | 5.050 | 876,000 | +3,000 | 0.10% | 4,423,800 |
| 2023-11-03 | 2023-11-01 | 5.000 | 873,000 | -27,000 | 0.10% | 4,365,000 |
| 2023-11-01 | 2023-10-30 | 6.020 | 900,000 | -60,000 | 0.10% | 5,418,000 |
| 2023-10-31 | 2023-10-27 | 5.780 | 960,000 | -3,000 | 0.11% | 5,548,800 |
| 2023-10-26 | 2023-10-24 | 5.380 | 963,000 | -3,000 | 0.11% | 5,180,940 |
| 2023-10-24 | 2023-10-19 | 5.420 | 966,000 | +6,000 | 0.11% | 5,235,720 |
| 2023-10-16 | 2023-10-12 | 5.880 | 960,000 | -201,000 | 0.11% | 5,644,800 |
| 2023-10-13 | 2023-10-11 | 5.930 | 1,161,000 | -12,000 | 0.13% | 6,884,730 |
| 2023-10-10 | 2023-10-06 | 5.270 | 1,173,000 | +33,000 | 0.13% | 6,181,710 |
| 2023-10-09 | 2023-10-05 | 5.080 | 1,140,000 | +33,000 | 0.13% | 5,791,200 |
| 2023-10-06 | 2023-10-04 | 5.100 | 1,107,000 | +30,000 | 0.13% | 5,645,700 |
| 2023-10-04 | 2023-09-29 | 5.910 | 1,077,000 | +15,000 | 0.12% | 6,365,070 |
| 2023-10-03 | 2023-09-28 | 5.850 | 1,062,000 | -3,000 | 0.12% | 6,212,700 |
| 2023-09-29 | 2023-09-27 | 5.510 | 1,065,000 | -138,000 | 0.12% | 5,868,150 |
| 2023-09-28 | 2023-09-26 | 5.340 | 1,203,000 | +33,000 | 0.14% | 6,424,020 |
| 2023-09-27 | 2023-09-25 | 5.500 | 1,170,000 | +129,000 | 0.13% | 6,435,000 |
| 2023-09-26 | 2023-09-22 | 5.450 | 1,041,000 | +63,000 | 0.12% | 5,673,450 |
| 2023-09-25 | 2023-09-21 | 5.220 | 978,000 | -195,000 | 0.11% | 5,105,160 |
| 2023-09-22 | 2023-09-20 | 5.160 | 1,173,000 | +21,000 | 0.13% | 6,052,680 |
| 2023-09-21 | 2023-09-19 | 5.220 | 1,152,000 | -36,000 | 0.13% | 6,013,440 |
| 2023-09-20 | 2023-09-18 | 5.050 | 1,188,000 | +168,000 | 0.14% | 5,999,400 |
| 2023-09-19 | 2023-09-15 | 5.130 | 1,020,000 | +54,000 | 0.12% | 5,232,600 |
| 2023-09-18 | 2023-09-14 | 5.200 | 966,000 | -6,000 | 0.11% | 5,023,200 |
| 2023-09-15 | 2023-09-13 | 4.950 | 972,000 | -219,000 | 0.11% | 4,811,400 |
| 2023-09-14 | 2023-09-12 | 4.690 | 1,191,000 | -42,000 | 0.14% | 5,585,790 |
| 2023-09-12 | 2023-09-07 | 4.460 | 1,233,000 | -51,000 | 0.14% | 5,499,180 |
| 2023-09-11 | 2023-09-06 | 4.580 | 1,284,000 | -18,000 | 0.15% | 5,880,720 |
| 2023-09-07 | 2023-09-05 | 4.540 | 1,302,000 | -18,000 | 0.15% | 5,911,080 |
| 2023-09-06 | 2023-09-04 | 4.510 | 1,320,000 | +54,000 | 0.15% | 5,953,200 |
| 2023-09-05 | 2023-08-31 | 4.850 | 1,266,000 | +105,000 | 0.15% | 6,140,100 |
| 2023-09-04 | 2023-08-30 | 5.110 | 1,161,000 | -84,000 | 0.13% | 5,932,710 |
| 2023-08-31 | 2023-08-29 | 4.820 | 1,245,000 | -9,000 | 0.14% | 6,000,900 |
| 2023-08-30 | 2023-08-28 | 4.890 | 1,254,000 | +51,000 | 0.14% | 6,132,060 |
| 2023-08-28 | 2023-08-24 | 4.810 | 1,203,000 | -3,000 | 0.14% | 5,786,430 |
| 2023-08-24 | 2023-08-22 | 4.700 | 1,206,000 | +3,000 | 0.14% | 5,668,200 |
| 2023-08-23 | 2023-08-21 | 4.680 | 1,203,000 | -9,000 | 0.14% | 5,630,040 |
| 2023-08-22 | 2023-08-18 | 4.550 | 1,212,000 | -9,000 | 0.14% | 5,514,600 |
| 2023-08-21 | 2023-08-17 | 4.300 | 1,221,000 | +21,000 | 0.14% | 5,250,300 |
| 2023-08-18 | 2023-08-16 | 4.080 | 1,200,000 | +9,000 | 0.14% | 4,896,000 |
| 2023-08-17 | 2023-08-15 | 4.190 | 1,191,000 | +18,000 | 0.14% | 4,990,290 |
| 2023-08-16 | 2023-08-14 | 4.370 | 1,173,000 | +30,000 | 0.13% | 5,126,010 |
| 2023-08-11 | 2023-08-09 | 5.150 | 1,143,000 | +54,000 | 0.13% | 5,886,450 |
| 2023-08-10 | 2023-08-08 | 5.180 | 1,089,000 | +18,000 | 0.12% | 5,641,020 |
| 2023-08-09 | 2023-08-07 | 4.900 | 1,071,000 | +9,000 | 0.12% | 5,247,900 |
| 2023-08-08 | 2023-08-04 | 4.940 | 1,062,000 | -73,000 | 0.12% | 5,246,280 |
| 2023-08-07 | 2023-08-03 | 5.120 | 1,135,000 | +6,000 | 0.13% | 5,811,200 |
| 2023-08-04 | 2023-08-02 | 5.100 | 1,129,000 | +18,000 | 0.13% | 5,757,900 |
| 2023-08-03 | 2023-08-01 | 5.220 | 1,111,000 | +12,000 | 0.13% | 5,799,420 |
| 2023-08-02 | 2023-07-31 | 5.610 | 1,099,000 | -114,000 | 0.13% | 6,165,390 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,213,000 | -62,000 | 0.14% | 7,132,440 |
| 2023-07-31 | 2023-07-27 | 5.700 | 1,275,000 | -15,000 | 0.15% | 7,267,500 |
| 2023-07-28 | 2023-07-26 | 5.430 | 1,290,000 | -144,000 | 0.15% | 7,004,700 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,434,000 | -354,000 | 0.16% | 7,915,680 |
| 2023-07-26 | 2023-07-24 | 5.240 | 1,788,000 | +93,000 | 0.21% | 9,369,120 |
| 2023-07-25 | 2023-07-21 | 5.430 | 1,695,000 | -408,000 | 0.19% | 9,203,850 |
| 2023-07-24 | 2023-07-20 | 5.150 | 2,103,000 | +81,000 | 0.24% | 10,830,450 |
| 2023-07-21 | 2023-07-19 | 4.790 | 2,022,000 | -9,000 | 0.23% | 9,685,380 |
| 2023-07-19 | 2023-07-14 | 4.490 | 2,031,000 | -3,000 | 0.23% | 9,119,190 |
| 2023-07-13 | 2023-07-11 | 4.840 | 2,034,000 | -57,000 | 0.23% | 9,844,560 |
| 2023-07-12 | 2023-07-10 | 4.330 | 2,091,000 | -18,000 | 0.24% | 9,054,030 |
| 2023-07-05 | 2023-07-03 | 4.570 | 2,109,000 | +6,000 | 0.24% | 9,638,130 |
| 2023-07-04 | 2023-06-30 | 4.290 | 2,103,000 | +24,000 | 0.24% | 9,021,870 |
| 2023-06-29 | 2023-06-27 | 4.910 | 2,079,000 | -6,000 | 0.24% | 10,207,890 |
| 2023-06-28 | 2023-06-26 | 5.100 | 2,085,000 | -21,000 | 0.24% | 10,633,500 |
| 2023-06-27 | 2023-06-23 | 4.890 | 2,106,000 | -12,000 | 0.24% | 10,298,340 |
| 2023-06-23 | 2023-06-20 | 4.880 | 2,118,000 | -33,000 | 0.24% | 10,335,840 |
| 2023-06-21 | 2023-06-19 | 4.640 | 2,151,000 | -3,000 | 0.25% | 9,980,640 |
| 2023-06-20 | 2023-06-16 | 4.710 | 2,154,000 | -12,000 | 0.25% | 10,145,340 |
| 2023-06-19 | 2023-06-15 | 4.690 | 2,166,000 | -27,000 | 0.25% | 10,158,540 |
| 2023-06-16 | 2023-06-14 | 4.750 | 2,193,000 | +126,000 | 0.25% | 10,416,750 |
| 2023-06-15 | 2023-06-13 | 4.360 | 2,067,000 | -126,000 | 0.24% | 9,012,120 |
| 2023-06-14 | 2023-06-12 | 3.930 | 2,193,000 | -9,000 | 0.25% | 8,618,490 |
| 2023-06-13 | 2023-06-09 | 3.860 | 2,202,000 | -3,000 | 0.25% | 8,499,720 |
| 2023-06-12 | 2023-06-08 | 3.750 | 2,205,000 | -24,000 | 0.25% | 8,268,750 |
| 2023-06-08 | 2023-06-06 | 3.760 | 2,229,000 | +6,000 | 0.26% | 8,381,040 |
| 2023-06-06 | 2023-06-02 | 3.730 | 2,223,000 | -6,000 | 0.25% | 8,291,790 |
| 2023-06-02 | 2023-05-31 | 3.820 | 2,229,000 | +3,000 | 0.26% | 8,514,780 |
| 2023-05-30 | 2023-05-25 | 3.950 | 2,226,000 | -18,000 | 0.26% | 8,792,700 |
| 2023-05-29 | 2023-05-24 | 3.810 | 2,244,000 | -3,000 | 0.26% | 8,549,640 |
| 2023-05-25 | 2023-05-23 | 3.810 | 2,247,000 | +6,000 | 0.26% | 8,561,070 |
| 2023-05-23 | 2023-05-19 | 4.030 | 2,241,000 | +21,000 | 0.26% | 9,031,230 |
| 2023-05-18 | 2023-05-16 | 4.180 | 2,220,000 | +3,000 | 0.25% | 9,279,600 |
| 2023-05-17 | 2023-05-15 | 4.280 | 2,217,000 | -9,000 | 0.25% | 9,488,760 |
| 2023-05-16 | 2023-05-12 | 4.260 | 2,226,000 | +96,000 | 0.26% | 9,482,760 |
| 2023-05-15 | 2023-05-11 | 4.310 | 2,130,000 | -18,000 | 0.24% | 9,180,300 |
| 2023-05-12 | 2023-05-10 | 4.290 | 2,148,000 | +3,000 | 0.25% | 9,214,920 |
| 2023-05-10 | 2023-05-08 | 4.180 | 2,145,000 | +108,000 | 0.25% | 8,966,100 |
| 2023-05-09 | 2023-05-05 | 4.020 | 2,037,000 | -12,000 | 0.23% | 8,188,740 |
| 2023-05-04 | 2023-05-02 | 4.190 | 2,049,000 | +3,000 | 0.24% | 8,585,310 |
| 2023-05-03 | 2023-04-28 | 4.320 | 2,046,000 | +6,000 | 0.23% | 8,838,720 |
| 2023-05-02 | 2023-04-27 | 4.160 | 2,040,000 | +3,000 | 0.23% | 8,486,400 |
| 2023-04-28 | 2023-04-26 | 4.030 | 2,037,000 | +45,000 | 0.23% | 8,209,110 |
| 2023-04-27 | 2023-04-25 | 4.280 | 1,992,000 | +36,000 | 0.23% | 8,525,760 |
| 2023-04-26 | 2023-04-24 | 4.370 | 1,956,000 | +12,000 | 0.22% | 8,547,720 |
| 2023-04-25 | 2023-04-21 | 4.490 | 1,944,000 | +6,000 | 0.22% | 8,728,560 |
| 2023-04-21 | 2023-04-19 | 4.310 | 1,938,000 | +6,000 | 0.22% | 8,352,780 |
| 2023-04-19 | 2023-04-17 | 4.310 | 1,932,000 | +15,000 | 0.22% | 8,326,920 |
| 2023-04-18 | 2023-04-14 | 4.310 | 1,917,000 | +24,000 | 0.22% | 8,262,270 |
| 2023-04-17 | 2023-04-13 | 4.500 | 1,893,000 | +81,000 | 0.22% | 8,518,500 |
| 2023-04-13 | 2023-04-11 | 4.500 | 1,812,000 | +60,000 | 0.21% | 8,154,000 |
| 2023-04-12 | 2023-04-06 | 4.600 | 1,752,000 | -6,000 | 0.20% | 8,059,200 |
| 2023-04-11 | 2023-04-04 | 4.870 | 1,758,000 | +3,000 | 0.20% | 8,561,460 |
| 2023-04-06 | 2023-04-03 | 5.100 | 1,755,000 | +12,000 | 0.20% | 8,950,500 |
| 2023-04-04 | 2023-03-31 | 5.270 | 1,743,000 | -6,000 | 0.20% | 9,185,610 |
| 2023-04-03 | 2023-03-30 | 5.140 | 1,749,000 | -12,000 | 0.20% | 8,989,860 |
| 2023-03-31 | 2023-03-29 | 4.530 | 1,761,000 | -3,000 | 0.20% | 7,977,330 |
| 2023-03-29 | 2023-03-27 | 4.480 | 1,764,000 | +12,000 | 0.20% | 7,902,720 |
| 2023-03-28 | 2023-03-24 | 4.620 | 1,752,000 | +3,000 | 0.20% | 8,094,240 |
| 2023-03-22 | 2023-03-20 | 4.960 | 1,749,000 | -3,000 | 0.20% | 8,675,040 |
| 2023-03-21 | 2023-03-17 | 5.180 | 1,752,000 | +141,000 | 0.20% | 9,075,360 |
| 2023-03-20 | 2023-03-16 | 5.190 | 1,611,000 | +12,000 | 0.18% | 8,361,090 |
| 2023-03-17 | 2023-03-15 | 5.010 | 1,599,000 | +6,000 | 0.18% | 8,010,990 |
| 2023-03-16 | 2023-03-14 | 4.730 | 1,593,000 | -3,000 | 0.18% | 7,534,890 |
| 2023-03-15 | 2023-03-13 | 4.950 | 1,596,000 | +21,000 | 0.18% | 7,900,200 |
| 2023-03-14 | 2023-03-10 | 4.980 | 1,575,000 | +39,000 | 0.18% | 7,843,500 |
| 2023-03-13 | 2023-03-09 | 5.120 | 1,536,000 | -3,000 | 0.18% | 7,864,320 |
| 2023-03-10 | 2023-03-08 | 4.780 | 1,539,000 | -15,000 | 0.18% | 7,356,420 |
| 2023-03-09 | 2023-03-07 | 4.380 | 1,554,000 | -3,000 | 0.18% | 6,806,520 |
| 2023-03-08 | 2023-03-06 | 4.560 | 1,557,000 | -18,000 | 0.18% | 7,099,920 |
| 2023-03-07 | 2023-03-03 | 3.850 | 1,575,000 | -3,000 | 0.18% | 6,063,750 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,578,000 | -18,000 | 0.18% | 6,154,200 |
| 2023-03-02 | 2023-02-28 | 4.020 | 1,596,000 | -102,000 | 0.18% | 6,415,920 |
| 2023-03-01 | 2023-02-27 | 4.190 | 1,698,000 | -21,000 | 0.19% | 7,114,620 |
| 2023-02-28 | 2023-02-24 | 4.340 | 1,719,000 | +6,000 | 0.20% | 7,460,460 |
| 2023-02-24 | 2023-02-22 | 4.360 | 1,713,000 | -3,000 | 0.20% | 7,468,680 |
| 2023-02-23 | 2023-02-21 | 4.490 | 1,716,000 | +3,000 | 0.20% | 7,704,840 |
| 2023-02-22 | 2023-02-20 | 4.290 | 1,713,000 | -6,000 | 0.20% | 7,348,770 |
| 2023-02-21 | 2023-02-17 | 4.420 | 1,719,000 | +6,000 | 0.20% | 7,597,980 |
| 2023-02-20 | 2023-02-16 | 4.580 | 1,713,000 | -36,000 | 0.20% | 7,845,540 |
| 2023-02-17 | 2023-02-15 | 4.480 | 1,749,000 | +3,000 | 0.20% | 7,835,520 |
| 2023-02-16 | 2023-02-14 | 4.500 | 1,746,000 | -21,000 | 0.20% | 7,857,000 |
| 2023-02-15 | 2023-02-13 | 4.630 | 1,767,000 | +3,000 | 0.20% | 8,181,210 |
| 2023-02-13 | 2023-02-09 | 4.760 | 1,764,000 | -15,000 | 0.20% | 8,396,640 |
| 2023-02-10 | 2023-02-08 | 4.520 | 1,779,000 | +6,000 | 0.20% | 8,041,080 |
| 2023-02-09 | 2023-02-07 | 4.650 | 1,773,000 | +3,000 | 0.20% | 8,244,450 |
| 2023-02-08 | 2023-02-06 | 4.730 | 1,770,000 | +6,000 | 0.20% | 8,372,100 |
| 2023-02-07 | 2023-02-03 | 4.830 | 1,764,000 | -24,000 | 0.20% | 8,520,120 |
| 2023-02-06 | 2023-02-02 | 4.880 | 1,788,000 | +21,000 | 0.21% | 8,725,440 |
| 2023-02-03 | 2023-02-01 | 4.480 | 1,767,000 | -12,000 | 0.20% | 7,916,160 |
| 2023-02-02 | 2023-01-31 | 4.780 | 1,779,000 | -48,000 | 0.20% | 8,503,620 |
| 2023-02-01 | 2023-01-30 | 4.980 | 1,827,000 | +27,000 | 0.21% | 9,098,460 |
| 2023-01-31 | 2023-01-27 | 5.030 | 1,800,000 | +12,000 | 0.21% | 9,054,000 |
| 2023-01-30 | 2023-01-26 | 5.120 | 1,788,000 | +185,000 | 0.21% | 9,154,560 |
| 2023-01-27 | 2023-01-20 | 5.630 | 1,603,000 | +306,000 | 0.18% | 9,024,890 |
| 2023-01-26 | 2023-01-19 | 6.030 | 1,297,000 | 0.15% | 7,820,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy