History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 398,000 | +0 | 0.05% | 919,380 |
| 2025-10-13 | 2025-10-09 | 2.460 | 398,000 | +0 | 0.05% | 979,080 |
| 2025-10-10 | 2025-10-08 | 2.610 | 398,000 | +0 | 0.05% | 1,038,780 |
| 2025-10-09 | 2025-10-06 | 2.520 | 398,000 | +0 | 0.05% | 1,002,960 |
| 2025-10-08 | 2025-10-03 | 2.650 | 398,000 | +0 | 0.05% | 1,054,700 |
| 2025-10-06 | 2025-10-02 | 2.560 | 398,000 | +0 | 0.05% | 1,018,880 |
| 2025-10-03 | 2025-09-30 | 2.600 | 398,000 | +30,000 | 0.05% | 1,034,800 |
| 2025-09-17 | 2025-09-15 | 2.550 | 368,000 | -3,000 | 0.04% | 938,400 |
| 2025-09-16 | 2025-09-12 | 2.580 | 371,000 | +111,000 | 0.04% | 957,180 |
| 2025-09-05 | 2025-09-03 | 1.970 | 260,000 | +3,000 | 0.03% | 512,200 |
| 2025-09-01 | 2025-08-28 | 2.100 | 257,000 | -6,000 | 0.03% | 539,700 |
| 2025-08-28 | 2025-08-26 | 2.150 | 263,000 | +6,000 | 0.03% | 565,450 |
| 2025-08-25 | 2025-08-21 | 2.250 | 257,000 | -3,000 | 0.03% | 578,250 |
| 2025-08-21 | 2025-08-19 | 2.190 | 260,000 | +3,000 | 0.03% | 569,400 |
| 2025-08-20 | 2025-08-18 | 2.300 | 257,000 | -3,000 | 0.03% | 591,100 |
| 2025-08-18 | 2025-08-14 | 2.300 | 260,000 | +3,000 | 0.03% | 598,000 |
| 2025-08-15 | 2025-08-13 | 2.420 | 257,000 | -3,000 | 0.03% | 621,940 |
| 2025-08-13 | 2025-08-11 | 2.160 | 260,000 | -9,000 | 0.03% | 561,600 |
| 2025-08-11 | 2025-08-07 | 2.240 | 269,000 | +15,000 | 0.03% | 602,560 |
| 2025-08-05 | 2025-08-01 | 2.070 | 254,000 | -6,000 | 0.03% | 525,780 |
| 2025-08-01 | 2025-07-30 | 2.250 | 260,000 | -12,000 | 0.03% | 585,000 |
| 2025-07-31 | 2025-07-29 | 2.320 | 272,000 | -6,000 | 0.03% | 631,040 |
| 2025-07-30 | 2025-07-28 | 2.390 | 278,000 | +3,000 | 0.03% | 664,420 |
| 2025-07-25 | 2025-07-23 | 2.510 | 275,000 | +3,000 | 0.03% | 690,250 |
| 2025-07-18 | 2025-07-16 | 2.900 | 272,000 | -3,000 | 0.03% | 788,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 275,000 | -33,000 | 0.03% | 803,000 |
| 2025-07-14 | 2025-07-10 | 2.870 | 308,000 | +27,000 | 0.04% | 883,960 |
| 2025-07-11 | 2025-07-09 | 2.720 | 281,000 | -6,000 | 0.03% | 764,320 |
| 2025-07-08 | 2025-07-04 | 2.880 | 287,000 | -51,000 | 0.03% | 826,560 |
| 2025-07-07 | 2025-07-03 | 3.110 | 338,000 | +6,000 | 0.04% | 1,051,180 |
| 2025-07-04 | 2025-07-02 | 3.290 | 332,000 | -21,000 | 0.04% | 1,092,280 |
| 2025-07-03 | 2025-06-30 | 3.060 | 353,000 | -54,000 | 0.04% | 1,080,180 |
| 2025-07-02 | 2025-06-27 | 3.000 | 407,000 | +3,000 | 0.05% | 1,221,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 404,000 | -6,000 | 0.05% | 1,248,360 |
| 2025-06-27 | 2025-06-25 | 3.060 | 410,000 | +75,000 | 0.05% | 1,254,600 |
| 2025-06-26 | 2025-06-24 | 3.550 | 335,000 | +66,000 | 0.04% | 1,189,250 |
| 2025-06-25 | 2025-06-23 | 3.320 | 269,000 | -72,000 | 0.03% | 893,080 |
| 2025-06-24 | 2025-06-20 | 3.240 | 341,000 | +9,000 | 0.04% | 1,104,840 |
| 2025-06-23 | 2025-06-19 | 3.650 | 332,000 | -36,000 | 0.04% | 1,211,800 |
| 2025-06-20 | 2025-06-18 | 3.900 | 368,000 | -27,000 | 0.04% | 1,435,200 |
| 2025-06-19 | 2025-06-17 | 3.350 | 395,000 | -12,000 | 0.05% | 1,323,250 |
| 2025-06-18 | 2025-06-16 | 3.070 | 407,000 | +18,000 | 0.05% | 1,249,490 |
| 2025-06-16 | 2025-06-12 | 3.050 | 389,000 | +51,000 | 0.05% | 1,186,450 |
| 2025-06-13 | 2025-06-11 | 2.920 | 338,000 | +9,000 | 0.04% | 986,960 |
| 2025-06-12 | 2025-06-10 | 2.670 | 329,000 | -63,000 | 0.04% | 878,430 |
| 2025-06-11 | 2025-06-09 | 2.350 | 392,000 | -96,000 | 0.05% | 921,200 |
| 2025-06-10 | 2025-06-06 | 2.480 | 488,000 | -225,000 | 0.06% | 1,210,240 |
| 2025-06-09 | 2025-06-05 | 2.230 | 713,000 | +24,000 | 0.08% | 1,589,990 |
| 2025-06-06 | 2025-06-04 | 2.310 | 689,000 | -9,000 | 0.08% | 1,591,590 |
| 2025-06-04 | 2025-06-02 | 2.350 | 698,000 | +222,000 | 0.08% | 1,640,300 |
| 2025-06-02 | 2025-05-29 | 2.300 | 476,000 | -111,000 | 0.06% | 1,094,800 |
| 2025-05-30 | 2025-05-28 | 2.540 | 587,000 | +9,000 | 0.07% | 1,490,980 |
| 2025-05-29 | 2025-05-27 | 2.240 | 578,000 | +48,000 | 0.07% | 1,294,720 |
| 2025-05-28 | 2025-05-26 | 1.790 | 530,000 | -3,000 | 0.06% | 948,700 |
| 2025-05-26 | 2025-05-22 | 1.730 | 533,000 | +93,000 | 0.06% | 922,090 |
| 2025-05-23 | 2025-05-21 | 1.800 | 440,000 | +198,000 | 0.05% | 792,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 242,000 | +3,000 | 0.03% | 425,920 |
| 2025-05-21 | 2025-05-19 | 1.540 | 239,000 | -24,000 | 0.03% | 368,060 |
| 2025-05-20 | 2025-05-16 | 1.860 | 263,000 | -6,000 | 0.03% | 489,180 |
| 2025-05-19 | 2025-05-15 | 2.000 | 269,000 | -39,000 | 0.03% | 538,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 308,000 | -9,000 | 0.04% | 465,080 |
| 2025-05-15 | 2025-05-13 | 1.160 | 317,000 | -78,000 | 0.04% | 367,720 |
| 2025-05-14 | 2025-05-12 | 0.910 | 395,000 | -9,000 | 0.05% | 359,450 |
| 2025-05-08 | 2025-05-06 | 0.650 | 404,000 | -3,000 | 0.05% | 262,600 |
| 2025-05-07 | 2025-05-02 | 0.630 | 407,000 | -6,000 | 0.05% | 256,410 |
| 2025-05-06 | 2025-04-30 | 0.640 | 413,000 | -60,000 | 0.05% | 264,320 |
| 2025-05-02 | 2025-04-29 | 0.600 | 473,000 | +36,000 | 0.06% | 283,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 437,000 | -84,000 | 0.05% | 262,200 |
| 2025-04-29 | 2025-04-25 | 0.590 | 521,000 | +60,000 | 0.06% | 307,390 |
| 2025-04-28 | 2025-04-24 | 0.590 | 461,000 | +48,000 | 0.05% | 271,990 |
| 2025-04-24 | 2025-04-22 | 0.620 | 413,000 | -3,000 | 0.05% | 256,060 |
| 2025-04-16 | 2025-04-14 | 0.600 | 416,000 | -60,000 | 0.05% | 249,600 |
| 2025-04-15 | 2025-04-11 | 0.580 | 476,000 | +60,000 | 0.06% | 276,080 |
| 2025-04-08 | 2025-04-03 | 0.620 | 416,000 | +6,000 | 0.05% | 257,920 |
| 2025-04-07 | 2025-04-02 | 0.610 | 410,000 | +96,000 | 0.05% | 250,100 |
| 2025-04-02 | 2025-03-31 | 0.580 | 314,000 | +3,000 | 0.04% | 182,120 |
| 2025-03-24 | 2025-03-20 | 0.610 | 311,000 | +18,000 | 0.04% | 189,710 |
| 2025-03-20 | 2025-03-18 | 0.600 | 293,000 | -9,000 | 0.03% | 175,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 302,000 | +12,000 | 0.04% | 181,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 290,000 | -27,000 | 0.03% | 176,900 |
| 2025-03-12 | 2025-03-10 | 0.600 | 317,000 | -3,000 | 0.04% | 190,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 320,000 | +27,000 | 0.04% | 192,000 |
| 2025-03-10 | 2025-03-06 | 0.630 | 293,000 | -15,000 | 0.03% | 184,590 |
| 2025-03-06 | 2025-03-04 | 0.620 | 308,000 | +18,000 | 0.04% | 190,960 |
| 2025-03-03 | 2025-02-27 | 0.630 | 290,000 | +3,000 | 0.03% | 182,700 |
| 2025-02-28 | 2025-02-26 | 0.640 | 287,000 | -45,000 | 0.03% | 183,680 |
| 2025-02-27 | 2025-02-25 | 0.630 | 332,000 | +30,000 | 0.04% | 209,160 |
| 2025-02-26 | 2025-02-24 | 0.650 | 302,000 | -15,000 | 0.04% | 196,300 |
| 2025-02-25 | 2025-02-21 | 0.630 | 317,000 | +57,000 | 0.04% | 199,710 |
| 2025-02-24 | 2025-02-20 | 0.650 | 260,000 | -39,000 | 0.03% | 169,000 |
| 2025-02-21 | 2025-02-19 | 0.650 | 299,000 | +30,000 | 0.03% | 194,350 |
| 2025-02-20 | 2025-02-18 | 0.640 | 269,000 | +39,000 | 0.03% | 172,160 |
| 2025-02-11 | 2025-02-07 | 0.630 | 230,000 | -24,000 | 0.03% | 144,900 |
| 2025-02-07 | 2025-02-05 | 0.610 | 254,000 | -6,000 | 0.03% | 154,940 |
| 2025-02-06 | 2025-02-04 | 0.610 | 260,000 | -30,000 | 0.03% | 158,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 290,000 | +60,000 | 0.03% | 174,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 230,000 | -75,000 | 0.03% | 142,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 305,000 | +39,000 | 0.04% | 186,050 |
| 2025-01-27 | 2025-01-23 | 0.610 | 266,000 | +36,000 | 0.03% | 162,260 |
| 2025-01-17 | 2025-01-15 | 0.630 | 230,000 | -6,000 | 0.03% | 144,900 |
| 2025-01-16 | 2025-01-14 | 0.610 | 236,000 | -9,000 | 0.03% | 143,960 |
| 2025-01-15 | 2025-01-13 | 0.600 | 245,000 | +15,000 | 0.03% | 147,000 |
| 2025-01-14 | 2025-01-10 | 0.630 | 230,000 | -12,000 | 0.03% | 144,900 |
| 2025-01-10 | 2025-01-08 | 0.620 | 242,000 | +3,000 | 0.03% | 150,040 |
| 2025-01-09 | 2025-01-07 | 0.630 | 239,000 | +6,000 | 0.03% | 150,570 |
| 2024-12-30 | 2024-12-24 | 0.640 | 233,000 | +3,000 | 0.03% | 149,120 |
| 2024-12-13 | 2024-12-11 | 0.670 | 230,000 | +9,000 | 0.03% | 154,100 |
| 2024-12-11 | 2024-12-09 | 0.670 | 221,000 | -6,000 | 0.03% | 148,070 |
| 2024-12-09 | 2024-12-05 | 0.670 | 227,000 | -3,000 | 0.03% | 152,090 |
| 2024-11-21 | 2024-11-19 | 0.660 | 230,000 | +3,000 | 0.03% | 151,800 |
| 2024-11-18 | 2024-11-14 | 0.650 | 227,000 | -6,000 | 0.03% | 147,550 |
| 2024-11-06 | 2024-11-04 | 0.640 | 233,000 | -18,000 | 0.03% | 149,120 |
| 2024-11-04 | 2024-10-31 | 0.640 | 251,000 | -6,000 | 0.03% | 160,640 |
| 2024-10-22 | 2024-10-18 | 0.650 | 257,000 | -3,000 | 0.03% | 167,050 |
| 2024-10-21 | 2024-10-17 | 0.600 | 260,000 | -15,000 | 0.03% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.590 | 275,000 | +6,000 | 0.03% | 162,250 |
| 2024-10-15 | 2024-10-10 | 0.630 | 269,000 | +18,000 | 0.03% | 169,470 |
| 2024-10-14 | 2024-10-09 | 0.600 | 251,000 | +6,000 | 0.03% | 150,600 |
| 2024-10-10 | 2024-10-08 | 0.670 | 245,000 | +3,000 | 0.03% | 164,150 |
| 2024-10-09 | 2024-10-07 | 0.750 | 242,000 | -6,000 | 0.03% | 181,500 |
| 2024-10-08 | 2024-10-04 | 0.770 | 248,000 | +9,000 | 0.03% | 190,960 |
| 2024-10-07 | 2024-10-03 | 0.810 | 239,000 | -12,000 | 0.03% | 193,590 |
| 2024-10-04 | 2024-10-02 | 0.800 | 251,000 | -6,000 | 0.03% | 200,800 |
| 2024-10-03 | 2024-09-30 | 0.690 | 257,000 | -21,000 | 0.03% | 177,330 |
| 2024-10-02 | 2024-09-27 | 0.620 | 278,000 | -3,000 | 0.03% | 172,360 |
| 2024-09-26 | 2024-09-24 | 0.530 | 281,000 | +6,000 | 0.03% | 148,930 |
| 2024-09-24 | 2024-09-20 | 0.540 | 275,000 | -6,000 | 0.03% | 148,500 |
| 2024-09-19 | 2024-09-16 | 0.530 | 281,000 | +6,000 | 0.03% | 148,930 |
| 2024-09-11 | 2024-09-09 | 0.520 | 275,000 | +9,000 | 0.03% | 143,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 266,000 | -3,000 | 0.03% | 135,660 |
| 2024-08-29 | 2024-08-27 | 0.530 | 269,000 | +3,000 | 0.03% | 142,570 |
| 2024-08-23 | 2024-08-21 | 0.570 | 266,000 | +3,000 | 0.03% | 151,620 |
| 2024-08-21 | 2024-08-19 | 0.610 | 263,000 | -3,000 | 0.03% | 160,430 |
| 2024-08-20 | 2024-08-16 | 0.590 | 266,000 | +9,000 | 0.03% | 156,940 |
| 2024-08-19 | 2024-08-15 | 0.630 | 257,000 | -39,000 | 0.03% | 161,910 |
| 2024-08-16 | 2024-08-14 | 0.590 | 296,000 | +3,000 | 0.03% | 174,640 |
| 2024-08-14 | 2024-08-12 | 0.600 | 293,000 | +36,000 | 0.03% | 175,800 |
| 2024-07-16 | 2024-07-12 | 0.650 | 257,000 | -57,000 | 0.03% | 167,050 |
| 2024-07-05 | 2024-07-03 | 0.650 | 314,000 | -3,000 | 0.04% | 204,100 |
| 2024-07-04 | 2024-07-02 | 0.630 | 317,000 | -3,000 | 0.04% | 199,710 |
| 2024-07-03 | 2024-06-28 | 0.600 | 320,000 | +3,000 | 0.04% | 192,000 |
| 2024-06-26 | 2024-06-24 | 0.630 | 317,000 | +3,000 | 0.04% | 199,710 |
| 2024-06-21 | 2024-06-19 | 0.680 | 314,000 | -9,000 | 0.04% | 213,520 |
| 2024-06-19 | 2024-06-17 | 0.690 | 323,000 | -18,000 | 0.04% | 222,870 |
| 2024-06-17 | 2024-06-13 | 0.630 | 341,000 | -135,000 | 0.04% | 214,830 |
| 2024-06-06 | 2024-06-04 | 0.710 | 476,000 | +30,000 | 0.05% | 337,960 |
| 2024-06-05 | 2024-06-03 | 0.700 | 446,000 | +9,000 | 0.05% | 312,200 |
| 2024-06-03 | 2024-05-30 | 0.710 | 437,000 | +159,000 | 0.05% | 310,270 |
| 2024-05-27 | 2024-05-23 | 0.640 | 278,000 | -18,000 | 0.03% | 177,920 |
| 2024-05-24 | 2024-05-22 | 0.630 | 296,000 | -12,000 | 0.03% | 186,480 |
| 2024-05-23 | 2024-05-21 | 0.660 | 308,000 | +9,000 | 0.04% | 203,280 |
| 2024-05-22 | 2024-05-20 | 0.680 | 299,000 | +12,000 | 0.03% | 203,320 |
| 2024-05-21 | 2024-05-17 | 0.690 | 287,000 | -3,000 | 0.03% | 198,030 |
| 2024-05-17 | 2024-05-14 | 0.690 | 290,000 | -3,000 | 0.03% | 200,100 |
| 2024-05-16 | 2024-05-13 | 0.660 | 293,000 | +3,000 | 0.03% | 193,380 |
| 2024-05-14 | 2024-05-10 | 0.670 | 290,000 | +6,000 | 0.03% | 194,300 |
| 2024-05-13 | 2024-05-09 | 0.680 | 284,000 | +3,000 | 0.03% | 193,120 |
| 2024-05-09 | 2024-05-07 | 0.700 | 281,000 | +6,000 | 0.03% | 196,700 |
| 2024-05-08 | 2024-05-06 | 0.730 | 275,000 | +27,000 | 0.03% | 200,750 |
| 2024-05-07 | 2024-05-03 | 0.710 | 248,000 | -21,000 | 0.03% | 176,080 |
| 2024-05-06 | 2024-05-02 | 0.690 | 269,000 | -9,000 | 0.03% | 185,610 |
| 2024-05-03 | 2024-04-30 | 0.710 | 278,000 | -9,000 | 0.03% | 197,380 |
| 2024-05-02 | 2024-04-29 | 0.640 | 287,000 | -3,000 | 0.03% | 183,680 |
| 2024-04-30 | 2024-04-26 | 0.610 | 290,000 | -18,000 | 0.03% | 176,900 |
| 2024-04-29 | 2024-04-25 | 0.560 | 308,000 | -15,000 | 0.04% | 172,480 |
| 2024-04-25 | 2024-04-23 | 0.540 | 323,000 | -3,000 | 0.04% | 174,420 |
| 2024-04-23 | 2024-04-19 | 0.540 | 326,000 | +3,000 | 0.04% | 176,040 |
| 2024-04-22 | 2024-04-18 | 0.570 | 323,000 | -81,000 | 0.04% | 184,110 |
| 2024-04-17 | 2024-04-15 | 0.580 | 404,000 | -261,000 | 0.05% | 234,320 |
| 2024-04-16 | 2024-04-12 | 0.600 | 665,000 | +189,000 | 0.08% | 399,000 |
| 2024-04-15 | 2024-04-11 | 0.630 | 476,000 | +27,000 | 0.05% | 299,880 |
| 2024-04-12 | 2024-04-10 | 0.660 | 449,000 | +39,000 | 0.05% | 296,340 |
| 2024-04-11 | 2024-04-09 | 0.660 | 410,000 | -72,000 | 0.05% | 270,600 |
| 2024-04-10 | 2024-04-08 | 0.610 | 482,000 | +78,000 | 0.06% | 294,020 |
| 2024-04-09 | 2024-04-05 | 0.580 | 404,000 | +15,000 | 0.05% | 234,320 |
| 2024-04-08 | 2024-04-03 | 0.640 | 389,000 | +78,000 | 0.04% | 248,960 |
| 2024-04-05 | 2024-04-02 | 0.670 | 311,000 | -3,000 | 0.04% | 208,370 |
| 2024-04-03 | 2024-03-28 | 0.650 | 314,000 | +3,000 | 0.04% | 204,100 |
| 2024-04-02 | 2024-03-27 | 0.690 | 311,000 | -9,000 | 0.04% | 214,590 |
| 2024-03-28 | 2024-03-26 | 0.720 | 320,000 | +3,000 | 0.04% | 230,400 |
| 2024-03-25 | 2024-03-21 | 0.750 | 317,000 | -39,000 | 0.04% | 237,750 |
| 2024-03-22 | 2024-03-20 | 0.720 | 356,000 | -30,000 | 0.04% | 256,320 |
| 2024-03-21 | 2024-03-19 | 0.730 | 386,000 | +6,000 | 0.04% | 281,780 |
| 2024-03-20 | 2024-03-18 | 0.740 | 380,000 | -6,000 | 0.04% | 281,200 |
| 2024-03-19 | 2024-03-15 | 0.760 | 386,000 | -3,000 | 0.04% | 293,360 |
| 2024-03-18 | 2024-03-14 | 0.750 | 389,000 | +3,000 | 0.04% | 291,750 |
| 2024-03-15 | 2024-03-13 | 0.810 | 386,000 | +12,000 | 0.04% | 312,660 |
| 2024-03-14 | 2024-03-12 | 0.840 | 374,000 | -21,000 | 0.04% | 314,160 |
| 2024-03-13 | 2024-03-11 | 0.820 | 395,000 | +27,000 | 0.05% | 323,900 |
| 2024-03-12 | 2024-03-08 | 0.820 | 368,000 | -9,000 | 0.04% | 301,760 |
| 2024-03-11 | 2024-03-07 | 0.820 | 377,000 | +54,000 | 0.04% | 309,140 |
| 2024-03-08 | 2024-03-06 | 0.870 | 323,000 | +15,000 | 0.04% | 281,010 |
| 2024-03-07 | 2024-03-05 | 0.880 | 308,000 | -6,000 | 0.04% | 271,040 |
| 2024-03-06 | 2024-03-04 | 0.870 | 314,000 | -48,000 | 0.04% | 273,180 |
| 2024-03-05 | 2024-03-01 | 0.890 | 362,000 | -15,000 | 0.04% | 322,180 |
| 2024-03-04 | 2024-02-29 | 0.940 | 377,000 | +57,000 | 0.04% | 354,380 |
| 2024-03-01 | 2024-02-28 | 0.900 | 320,000 | -18,000 | 0.04% | 288,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 338,000 | -9,000 | 0.04% | 324,480 |
| 2024-02-28 | 2024-02-26 | 0.950 | 347,000 | -6,000 | 0.04% | 329,650 |
| 2024-02-27 | 2024-02-23 | 1.000 | 353,000 | -12,000 | 0.04% | 353,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 365,000 | +21,000 | 0.04% | 321,200 |
| 2024-02-22 | 2024-02-20 | 0.890 | 344,000 | +39,000 | 0.04% | 306,160 |
| 2024-02-20 | 2024-02-16 | 0.950 | 305,000 | -6,000 | 0.03% | 289,750 |
| 2024-02-19 | 2024-02-15 | 0.890 | 311,000 | +18,000 | 0.04% | 276,790 |
| 2024-02-15 | 2024-02-09 | 0.940 | 293,000 | -33,000 | 0.03% | 275,420 |
| 2024-02-08 | 2024-02-06 | 1.040 | 326,000 | -21,000 | 0.04% | 339,040 |
| 2024-02-07 | 2024-02-05 | 0.960 | 347,000 | -3,000 | 0.04% | 333,120 |
| 2024-02-06 | 2024-02-02 | 1.030 | 350,000 | +15,000 | 0.04% | 360,500 |
| 2024-02-02 | 2024-01-31 | 1.120 | 335,000 | -54,000 | 0.04% | 375,200 |
| 2024-02-01 | 2024-01-30 | 1.020 | 389,000 | -300,000 | 0.04% | 396,780 |
| 2024-01-31 | 2024-01-29 | 1.060 | 689,000 | +42,000 | 0.08% | 730,340 |
| 2024-01-30 | 2024-01-26 | 1.090 | 647,000 | -75,000 | 0.07% | 705,230 |
| 2024-01-29 | 2024-01-25 | 1.140 | 722,000 | +243,000 | 0.08% | 823,080 |
| 2024-01-26 | 2024-01-24 | 1.170 | 479,000 | +57,000 | 0.05% | 560,430 |
| 2024-01-25 | 2024-01-23 | 1.200 | 422,000 | -423,000 | 0.05% | 506,400 |
| 2024-01-24 | 2024-01-22 | 1.160 | 845,000 | -6,000 | 0.10% | 980,200 |
| 2024-01-23 | 2024-01-19 | 1.160 | 851,000 | +144,000 | 0.10% | 987,160 |
| 2024-01-22 | 2024-01-18 | 1.180 | 707,000 | -378,000 | 0.08% | 834,260 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,085,000 | -162,000 | 0.12% | 1,247,750 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,247,000 | +519,000 | 0.14% | 1,583,690 |
| 2024-01-17 | 2024-01-15 | 5.730 | 728,000 | +102,000 | 0.08% | 4,171,440 |
| 2024-01-16 | 2024-01-12 | 7.680 | 626,000 | -30,000 | 0.07% | 4,807,680 |
| 2024-01-11 | 2024-01-09 | 7.680 | 656,000 | -12,000 | 0.08% | 5,038,080 |
| 2024-01-10 | 2024-01-08 | 7.410 | 668,000 | +6,000 | 0.08% | 4,949,880 |
| 2024-01-09 | 2024-01-05 | 7.560 | 662,000 | -15,000 | 0.08% | 5,004,720 |
| 2024-01-08 | 2024-01-04 | 6.850 | 677,000 | +18,000 | 0.08% | 4,637,450 |
| 2024-01-05 | 2024-01-03 | 7.930 | 659,000 | -240,000 | 0.08% | 5,225,870 |
| 2024-01-04 | 2024-01-02 | 6.000 | 899,000 | +9,000 | 0.10% | 5,394,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 890,000 | -123,000 | 0.10% | 5,126,400 |
| 2024-01-02 | 2023-12-28 | 5.750 | 1,013,000 | -6,000 | 0.12% | 5,824,750 |
| 2023-12-29 | 2023-12-27 | 5.650 | 1,019,000 | -45,000 | 0.12% | 5,757,350 |
| 2023-12-28 | 2023-12-22 | 5.050 | 1,064,000 | +9,000 | 0.12% | 5,373,200 |
| 2023-12-22 | 2023-12-20 | 5.400 | 1,055,000 | -6,000 | 0.12% | 5,697,000 |
| 2023-12-21 | 2023-12-19 | 5.320 | 1,061,000 | -21,000 | 0.12% | 5,644,520 |
| 2023-12-19 | 2023-12-15 | 5.330 | 1,082,000 | +6,000 | 0.12% | 5,767,060 |
| 2023-12-18 | 2023-12-14 | 5.240 | 1,076,000 | -3,000 | 0.12% | 5,638,240 |
| 2023-12-15 | 2023-12-13 | 5.160 | 1,079,000 | +18,000 | 0.12% | 5,567,640 |
| 2023-12-13 | 2023-12-11 | 5.030 | 1,061,000 | +30,000 | 0.12% | 5,336,830 |
| 2023-12-12 | 2023-12-08 | 5.080 | 1,031,000 | -3,000 | 0.12% | 5,237,480 |
| 2023-12-11 | 2023-12-07 | 4.960 | 1,034,000 | +9,000 | 0.12% | 5,128,640 |
| 2023-12-08 | 2023-12-06 | 5.020 | 1,025,000 | +3,000 | 0.12% | 5,145,500 |
| 2023-12-07 | 2023-12-05 | 4.930 | 1,022,000 | +3,000 | 0.12% | 5,038,460 |
| 2023-12-06 | 2023-12-04 | 5.000 | 1,019,000 | +3,000 | 0.12% | 5,095,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 1,016,000 | +12,000 | 0.12% | 5,100,320 |
| 2023-12-04 | 2023-11-30 | 5.660 | 1,004,000 | -15,000 | 0.12% | 5,682,640 |
| 2023-12-01 | 2023-11-29 | 5.770 | 1,019,000 | -33,000 | 0.12% | 5,879,630 |
| 2023-11-30 | 2023-11-28 | 5.770 | 1,052,000 | +9,000 | 0.12% | 6,070,040 |
| 2023-11-29 | 2023-11-27 | 5.800 | 1,043,000 | -6,000 | 0.12% | 6,049,400 |
| 2023-11-28 | 2023-11-24 | 5.940 | 1,049,000 | -3,000 | 0.12% | 6,231,060 |
| 2023-11-24 | 2023-11-22 | 5.880 | 1,052,000 | -6,000 | 0.12% | 6,185,760 |
| 2023-11-23 | 2023-11-21 | 5.800 | 1,058,000 | -6,000 | 0.12% | 6,136,400 |
| 2023-11-22 | 2023-11-20 | 5.770 | 1,064,000 | +6,000 | 0.12% | 6,139,280 |
| 2023-11-21 | 2023-11-17 | 5.750 | 1,058,000 | -6,000 | 0.12% | 6,083,500 |
| 2023-11-17 | 2023-11-15 | 5.550 | 1,064,000 | -6,000 | 0.12% | 5,905,200 |
| 2023-11-16 | 2023-11-14 | 5.470 | 1,070,000 | +3,000 | 0.12% | 5,852,900 |
| 2023-11-14 | 2023-11-10 | 5.290 | 1,067,000 | -12,000 | 0.12% | 5,644,430 |
| 2023-11-13 | 2023-11-09 | 5.090 | 1,079,000 | +6,000 | 0.12% | 5,492,110 |
| 2023-11-09 | 2023-11-07 | 5.230 | 1,073,000 | +6,000 | 0.12% | 5,611,790 |
| 2023-11-03 | 2023-11-01 | 5.000 | 1,067,000 | -3,000 | 0.12% | 5,335,000 |
| 2023-11-02 | 2023-10-31 | 5.820 | 1,070,000 | -108,000 | 0.12% | 6,227,400 |
| 2023-11-01 | 2023-10-30 | 6.020 | 1,178,000 | -36,000 | 0.14% | 7,091,560 |
| 2023-10-31 | 2023-10-27 | 5.780 | 1,214,000 | -12,000 | 0.14% | 7,016,920 |
| 2023-10-30 | 2023-10-26 | 5.540 | 1,226,000 | +3,000 | 0.14% | 6,792,040 |
| 2023-10-26 | 2023-10-24 | 5.380 | 1,223,000 | +3,000 | 0.14% | 6,579,740 |
| 2023-10-24 | 2023-10-19 | 5.420 | 1,220,000 | -3,000 | 0.14% | 6,612,400 |
| 2023-10-20 | 2023-10-18 | 5.510 | 1,223,000 | +3,000 | 0.14% | 6,738,730 |
| 2023-10-19 | 2023-10-17 | 5.600 | 1,220,000 | +3,000 | 0.14% | 6,832,000 |
| 2023-10-18 | 2023-10-16 | 5.390 | 1,217,000 | +30,000 | 0.14% | 6,559,630 |
| 2023-10-17 | 2023-10-13 | 5.730 | 1,187,000 | +30,000 | 0.14% | 6,801,510 |
| 2023-10-16 | 2023-10-12 | 5.880 | 1,157,000 | +3,000 | 0.13% | 6,803,160 |
| 2023-10-13 | 2023-10-11 | 5.930 | 1,154,000 | -9,000 | 0.13% | 6,843,220 |
| 2023-10-12 | 2023-10-10 | 5.700 | 1,163,000 | -3,000 | 0.13% | 6,629,100 |
| 2023-10-10 | 2023-10-06 | 5.270 | 1,166,000 | +18,000 | 0.13% | 6,144,820 |
| 2023-10-09 | 2023-10-05 | 5.080 | 1,148,000 | +6,000 | 0.13% | 5,831,840 |
| 2023-10-06 | 2023-10-04 | 5.100 | 1,142,000 | -3,000 | 0.13% | 5,824,200 |
| 2023-10-05 | 2023-10-03 | 5.200 | 1,145,000 | +54,000 | 0.13% | 5,954,000 |
| 2023-10-04 | 2023-09-29 | 5.910 | 1,091,000 | -36,000 | 0.13% | 6,447,810 |
| 2023-10-03 | 2023-09-28 | 5.850 | 1,127,000 | -36,000 | 0.13% | 6,592,950 |
| 2023-09-29 | 2023-09-27 | 5.510 | 1,163,000 | -6,000 | 0.13% | 6,408,130 |
| 2023-09-28 | 2023-09-26 | 5.340 | 1,169,000 | +9,000 | 0.13% | 6,242,460 |
| 2023-09-27 | 2023-09-25 | 5.500 | 1,160,000 | -12,000 | 0.13% | 6,380,000 |
| 2023-09-26 | 2023-09-22 | 5.450 | 1,172,000 | -3,000 | 0.13% | 6,387,400 |
| 2023-09-25 | 2023-09-21 | 5.220 | 1,175,000 | -9,000 | 0.13% | 6,133,500 |
| 2023-09-22 | 2023-09-20 | 5.160 | 1,184,000 | +3,000 | 0.14% | 6,109,440 |
| 2023-09-21 | 2023-09-19 | 5.220 | 1,181,000 | -42,000 | 0.14% | 6,164,820 |
| 2023-09-20 | 2023-09-18 | 5.050 | 1,223,000 | -12,000 | 0.14% | 6,176,150 |
| 2023-09-19 | 2023-09-15 | 5.130 | 1,235,000 | -3,000 | 0.14% | 6,335,550 |
| 2023-09-15 | 2023-09-13 | 4.950 | 1,238,000 | -3,000 | 0.14% | 6,128,100 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,241,000 | -3,000 | 0.14% | 5,534,860 |
| 2023-09-05 | 2023-08-31 | 4.850 | 1,244,000 | -18,000 | 0.14% | 6,033,400 |
| 2023-09-04 | 2023-08-30 | 5.110 | 1,262,000 | -12,000 | 0.14% | 6,448,820 |
| 2023-08-30 | 2023-08-28 | 4.890 | 1,274,000 | -3,000 | 0.15% | 6,229,860 |
| 2023-08-28 | 2023-08-24 | 4.810 | 1,277,000 | -3,000 | 0.15% | 6,142,370 |
| 2023-08-25 | 2023-08-23 | 4.680 | 1,280,000 | -3,000 | 0.15% | 5,990,400 |
| 2023-08-24 | 2023-08-22 | 4.700 | 1,283,000 | +3,000 | 0.15% | 6,030,100 |
| 2023-08-23 | 2023-08-21 | 4.680 | 1,280,000 | -3,000 | 0.15% | 5,990,400 |
| 2023-08-22 | 2023-08-18 | 4.550 | 1,283,000 | -9,000 | 0.15% | 5,837,650 |
| 2023-08-21 | 2023-08-17 | 4.300 | 1,292,000 | -6,000 | 0.15% | 5,555,600 |
| 2023-08-18 | 2023-08-16 | 4.080 | 1,298,000 | +9,000 | 0.15% | 5,295,840 |
| 2023-08-17 | 2023-08-15 | 4.190 | 1,289,000 | +6,000 | 0.15% | 5,400,910 |
| 2023-08-16 | 2023-08-14 | 4.370 | 1,283,000 | +21,000 | 0.15% | 5,606,710 |
| 2023-08-15 | 2023-08-11 | 4.990 | 1,262,000 | +27,000 | 0.14% | 6,297,380 |
| 2023-08-14 | 2023-08-10 | 5.050 | 1,235,000 | -12,000 | 0.14% | 6,236,750 |
| 2023-08-07 | 2023-08-03 | 5.120 | 1,247,000 | +197,000 | 0.14% | 6,384,640 |
| 2023-08-03 | 2023-08-01 | 5.220 | 1,050,000 | +12,000 | 0.12% | 5,481,000 |
| 2023-08-02 | 2023-07-31 | 5.610 | 1,038,000 | -45,000 | 0.12% | 5,823,180 |
| 2023-07-31 | 2023-07-27 | 5.700 | 1,083,000 | -6,000 | 0.12% | 6,173,100 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,089,000 | +15,000 | 0.12% | 6,011,280 |
| 2023-07-26 | 2023-07-24 | 5.240 | 1,074,000 | -36,000 | 0.12% | 5,627,760 |
| 2023-07-25 | 2023-07-21 | 5.430 | 1,110,000 | -18,000 | 0.13% | 6,027,300 |
| 2023-07-24 | 2023-07-20 | 5.150 | 1,128,000 | -51,000 | 0.13% | 5,809,200 |
| 2023-07-21 | 2023-07-19 | 4.790 | 1,179,000 | +9,000 | 0.14% | 5,647,410 |
| 2023-07-19 | 2023-07-14 | 4.490 | 1,170,000 | -12,000 | 0.13% | 5,253,300 |
| 2023-07-18 | 2023-07-13 | 4.570 | 1,182,000 | -9,000 | 0.14% | 5,401,740 |
| 2023-07-14 | 2023-07-12 | 4.550 | 1,191,000 | +78,000 | 0.14% | 5,419,050 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,113,000 | -15,000 | 0.13% | 5,386,920 |
| 2023-07-12 | 2023-07-10 | 4.330 | 1,128,000 | +15,000 | 0.13% | 4,884,240 |
| 2023-07-11 | 2023-07-07 | 4.570 | 1,113,000 | +3,000 | 0.13% | 5,086,410 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,110,000 | -3,000 | 0.13% | 5,217,000 |
| 2023-07-06 | 2023-07-04 | 4.680 | 1,113,000 | -6,000 | 0.13% | 5,208,840 |
| 2023-07-05 | 2023-07-03 | 4.570 | 1,119,000 | -21,000 | 0.13% | 5,113,830 |
| 2023-07-04 | 2023-06-30 | 4.290 | 1,140,000 | +3,000 | 0.13% | 4,890,600 |
| 2023-06-30 | 2023-06-28 | 4.670 | 1,137,000 | +6,000 | 0.13% | 5,309,790 |
| 2023-06-29 | 2023-06-27 | 4.910 | 1,131,000 | +36,000 | 0.13% | 5,553,210 |
| 2023-06-28 | 2023-06-26 | 5.100 | 1,095,000 | -81,000 | 0.13% | 5,584,500 |
| 2023-06-27 | 2023-06-23 | 4.890 | 1,176,000 | -51,000 | 0.13% | 5,750,640 |
| 2023-06-26 | 2023-06-21 | 4.740 | 1,227,000 | -30,000 | 0.14% | 5,815,980 |
| 2023-06-23 | 2023-06-20 | 4.880 | 1,257,000 | -42,000 | 0.14% | 6,134,160 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,299,000 | -3,000 | 0.15% | 6,027,360 |
| 2023-06-20 | 2023-06-16 | 4.710 | 1,302,000 | -12,000 | 0.15% | 6,132,420 |
| 2023-06-19 | 2023-06-15 | 4.690 | 1,314,000 | -18,000 | 0.15% | 6,162,660 |
| 2023-06-16 | 2023-06-14 | 4.750 | 1,332,000 | -18,000 | 0.15% | 6,327,000 |
| 2023-06-15 | 2023-06-13 | 4.360 | 1,350,000 | -30,000 | 0.15% | 5,886,000 |
| 2023-06-14 | 2023-06-12 | 3.930 | 1,380,000 | +6,000 | 0.16% | 5,423,400 |
| 2023-06-13 | 2023-06-09 | 3.860 | 1,374,000 | +24,000 | 0.16% | 5,303,640 |
| 2023-06-12 | 2023-06-08 | 3.750 | 1,350,000 | +9,000 | 0.15% | 5,062,500 |
| 2023-06-09 | 2023-06-07 | 3.720 | 1,341,000 | +6,000 | 0.15% | 4,988,520 |
| 2023-06-08 | 2023-06-06 | 3.760 | 1,335,000 | +3,000 | 0.15% | 5,019,600 |
| 2023-06-06 | 2023-06-02 | 3.730 | 1,332,000 | +6,000 | 0.15% | 4,968,360 |
| 2023-06-02 | 2023-05-31 | 3.820 | 1,326,000 | -42,000 | 0.15% | 5,065,320 |
| 2023-06-01 | 2023-05-30 | 3.700 | 1,368,000 | +9,000 | 0.16% | 5,061,600 |
| 2023-05-31 | 2023-05-29 | 3.930 | 1,359,000 | +33,000 | 0.16% | 5,340,870 |
| 2023-05-30 | 2023-05-25 | 3.950 | 1,326,000 | +9,000 | 0.15% | 5,237,700 |
| 2023-05-29 | 2023-05-24 | 3.810 | 1,317,000 | +3,000 | 0.15% | 5,017,770 |
| 2023-05-25 | 2023-05-23 | 3.810 | 1,314,000 | +33,000 | 0.15% | 5,006,340 |
| 2023-05-24 | 2023-05-22 | 3.880 | 1,281,000 | +33,000 | 0.15% | 4,970,280 |
| 2023-05-23 | 2023-05-19 | 4.030 | 1,248,000 | +66,000 | 0.14% | 5,029,440 |
| 2023-05-22 | 2023-05-18 | 4.210 | 1,182,000 | +12,000 | 0.14% | 4,976,220 |
| 2023-05-18 | 2023-05-16 | 4.180 | 1,170,000 | +57,000 | 0.13% | 4,890,600 |
| 2023-05-17 | 2023-05-15 | 4.280 | 1,113,000 | +15,000 | 0.13% | 4,763,640 |
| 2023-05-16 | 2023-05-12 | 4.260 | 1,098,000 | -6,000 | 0.13% | 4,677,480 |
| 2023-05-15 | 2023-05-11 | 4.310 | 1,104,000 | -42,000 | 0.13% | 4,758,240 |
| 2023-05-12 | 2023-05-10 | 4.290 | 1,146,000 | -87,000 | 0.13% | 4,916,340 |
| 2023-05-10 | 2023-05-08 | 4.180 | 1,233,000 | -15,000 | 0.14% | 5,153,940 |
| 2023-05-09 | 2023-05-05 | 4.020 | 1,248,000 | +6,000 | 0.14% | 5,016,960 |
| 2023-05-08 | 2023-05-04 | 4.140 | 1,242,000 | +45,000 | 0.14% | 5,141,880 |
| 2023-05-05 | 2023-05-03 | 4.030 | 1,197,000 | +15,000 | 0.14% | 4,823,910 |
| 2023-05-04 | 2023-05-02 | 4.190 | 1,182,000 | +18,000 | 0.14% | 4,952,580 |
| 2023-05-03 | 2023-04-28 | 4.320 | 1,164,000 | -12,000 | 0.13% | 5,028,480 |
| 2023-05-02 | 2023-04-27 | 4.160 | 1,176,000 | -24,000 | 0.13% | 4,892,160 |
| 2023-04-28 | 2023-04-26 | 4.030 | 1,200,000 | +93,000 | 0.14% | 4,836,000 |
| 2023-04-27 | 2023-04-25 | 4.280 | 1,107,000 | +54,000 | 0.13% | 4,737,960 |
| 2023-04-26 | 2023-04-24 | 4.370 | 1,053,000 | +15,000 | 0.12% | 4,601,610 |
| 2023-04-25 | 2023-04-21 | 4.490 | 1,038,000 | -39,000 | 0.12% | 4,660,620 |
| 2023-04-24 | 2023-04-20 | 4.440 | 1,077,000 | +24,000 | 0.12% | 4,781,880 |
| 2023-04-21 | 2023-04-19 | 4.310 | 1,053,000 | +69,000 | 0.12% | 4,538,430 |
| 2023-04-20 | 2023-04-18 | 4.210 | 984,000 | +33,000 | 0.11% | 4,142,640 |
| 2023-04-18 | 2023-04-14 | 4.310 | 951,000 | +21,000 | 0.11% | 4,098,810 |
| 2023-04-17 | 2023-04-13 | 4.500 | 930,000 | +18,000 | 0.11% | 4,185,000 |
| 2023-04-14 | 2023-04-12 | 4.610 | 912,000 | +3,000 | 0.10% | 4,204,320 |
| 2023-04-13 | 2023-04-11 | 4.500 | 909,000 | +3,000 | 0.10% | 4,090,500 |
| 2023-04-12 | 2023-04-06 | 4.600 | 906,000 | +30,000 | 0.10% | 4,167,600 |
| 2023-04-11 | 2023-04-04 | 4.870 | 876,000 | +3,000 | 0.10% | 4,266,120 |
| 2023-04-06 | 2023-04-03 | 5.100 | 873,000 | -15,000 | 0.10% | 4,452,300 |
| 2023-04-04 | 2023-03-31 | 5.270 | 888,000 | -3,000 | 0.10% | 4,679,760 |
| 2023-04-03 | 2023-03-30 | 5.140 | 891,000 | -93,000 | 0.10% | 4,579,740 |
| 2023-03-31 | 2023-03-29 | 4.530 | 984,000 | -45,000 | 0.11% | 4,457,520 |
| 2023-03-30 | 2023-03-28 | 4.630 | 1,029,000 | -3,000 | 0.12% | 4,764,270 |
| 2023-03-29 | 2023-03-27 | 4.480 | 1,032,000 | -30,000 | 0.12% | 4,623,360 |
| 2023-03-28 | 2023-03-24 | 4.620 | 1,062,000 | +18,000 | 0.12% | 4,906,440 |
| 2023-03-27 | 2023-03-23 | 4.800 | 1,044,000 | +6,000 | 0.12% | 5,011,200 |
| 2023-03-24 | 2023-03-22 | 4.830 | 1,038,000 | -6,000 | 0.12% | 5,013,540 |
| 2023-03-23 | 2023-03-21 | 4.910 | 1,044,000 | +12,000 | 0.12% | 5,126,040 |
| 2023-03-22 | 2023-03-20 | 4.960 | 1,032,000 | +33,000 | 0.12% | 5,118,720 |
| 2023-03-21 | 2023-03-17 | 5.180 | 999,000 | +3,000 | 0.11% | 5,174,820 |
| 2023-03-20 | 2023-03-16 | 5.190 | 996,000 | -3,000 | 0.11% | 5,169,240 |
| 2023-03-17 | 2023-03-15 | 5.010 | 999,000 | +24,000 | 0.11% | 5,004,990 |
| 2023-03-16 | 2023-03-14 | 4.730 | 975,000 | +48,000 | 0.11% | 4,611,750 |
| 2023-03-15 | 2023-03-13 | 4.950 | 927,000 | +48,000 | 0.11% | 4,588,650 |
| 2023-03-14 | 2023-03-10 | 4.980 | 879,000 | +45,000 | 0.10% | 4,377,420 |
| 2023-03-13 | 2023-03-09 | 5.120 | 834,000 | +159,000 | 0.10% | 4,270,080 |
| 2023-03-10 | 2023-03-08 | 4.780 | 675,000 | -9,000 | 0.08% | 3,226,500 |
| 2023-03-09 | 2023-03-07 | 4.380 | 684,000 | +69,000 | 0.08% | 2,995,920 |
| 2023-03-08 | 2023-03-06 | 4.560 | 615,000 | -12,000 | 0.07% | 2,804,400 |
| 2023-03-07 | 2023-03-03 | 3.850 | 627,000 | -3,000 | 0.07% | 2,413,950 |
| 2023-03-06 | 2023-03-02 | 3.720 | 630,000 | -30,000 | 0.07% | 2,343,600 |
| 2023-03-03 | 2023-03-01 | 3.900 | 660,000 | -45,000 | 0.08% | 2,574,000 |
| 2023-03-02 | 2023-02-28 | 4.020 | 705,000 | -21,000 | 0.08% | 2,834,100 |
| 2023-03-01 | 2023-02-27 | 4.190 | 726,000 | +45,000 | 0.08% | 3,041,940 |
| 2023-02-27 | 2023-02-23 | 4.330 | 681,000 | +3,000 | 0.08% | 2,948,730 |
| 2023-02-24 | 2023-02-22 | 4.360 | 678,000 | -3,000 | 0.08% | 2,956,080 |
| 2023-02-23 | 2023-02-21 | 4.490 | 681,000 | +48,000 | 0.08% | 3,057,690 |
| 2023-02-22 | 2023-02-20 | 4.290 | 633,000 | -27,000 | 0.07% | 2,715,570 |
| 2023-02-21 | 2023-02-17 | 4.420 | 660,000 | +3,000 | 0.08% | 2,917,200 |
| 2023-02-17 | 2023-02-15 | 4.480 | 657,000 | -39,000 | 0.08% | 2,943,360 |
| 2023-02-16 | 2023-02-14 | 4.500 | 696,000 | +3,000 | 0.08% | 3,132,000 |
| 2023-02-15 | 2023-02-13 | 4.630 | 693,000 | -3,000 | 0.08% | 3,208,590 |
| 2023-02-14 | 2023-02-10 | 4.650 | 696,000 | +3,000 | 0.08% | 3,236,400 |
| 2023-02-13 | 2023-02-09 | 4.760 | 693,000 | -6,000 | 0.08% | 3,298,680 |
| 2023-02-10 | 2023-02-08 | 4.520 | 699,000 | -6,000 | 0.08% | 3,159,480 |
| 2023-02-09 | 2023-02-07 | 4.650 | 705,000 | -51,000 | 0.08% | 3,278,250 |
| 2023-02-08 | 2023-02-06 | 4.730 | 756,000 | -18,000 | 0.09% | 3,575,880 |
| 2023-02-07 | 2023-02-03 | 4.830 | 774,000 | +3,000 | 0.09% | 3,738,420 |
| 2023-02-06 | 2023-02-02 | 4.880 | 771,000 | -21,000 | 0.09% | 3,762,480 |
| 2023-02-03 | 2023-02-01 | 4.480 | 792,000 | -72,000 | 0.09% | 3,548,160 |
| 2023-02-02 | 2023-01-31 | 4.780 | 864,000 | -18,000 | 0.10% | 4,129,920 |
| 2023-02-01 | 2023-01-30 | 4.980 | 882,000 | -87,000 | 0.10% | 4,392,360 |
| 2023-01-31 | 2023-01-27 | 5.030 | 969,000 | -177,000 | 0.11% | 4,874,070 |
| 2023-01-30 | 2023-01-26 | 5.120 | 1,146,000 | +123,000 | 0.13% | 5,867,520 |
| 2023-01-27 | 2023-01-20 | 5.630 | 1,023,000 | +111,000 | 0.12% | 5,759,490 |
| 2023-01-26 | 2023-01-19 | 6.030 | 912,000 | 0.10% | 5,499,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy