History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,257,000 | +0 | 0.15% | 2,903,670 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,257,000 | +0 | 0.15% | 3,092,220 |
| 2025-10-10 | 2025-10-08 | 2.610 | 1,257,000 | +0 | 0.15% | 3,280,770 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,257,000 | +0 | 0.15% | 3,167,640 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,257,000 | -12,000 | 0.15% | 3,331,050 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,269,000 | +54,000 | 0.15% | 3,248,640 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,215,000 | -9,000 | 0.15% | 3,001,050 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,224,000 | +45,000 | 0.15% | 2,974,320 |
| 2025-09-26 | 2025-09-24 | 2.410 | 1,179,000 | +60,000 | 0.14% | 2,841,390 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,119,000 | +6,000 | 0.13% | 2,797,500 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,113,000 | -36,000 | 0.13% | 2,871,540 |
| 2025-09-19 | 2025-09-17 | 2.490 | 1,149,000 | -6,000 | 0.14% | 2,861,010 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,155,000 | +3,000 | 0.14% | 2,979,900 |
| 2025-09-15 | 2025-09-11 | 2.490 | 1,152,000 | +6,000 | 0.14% | 2,868,480 |
| 2025-09-12 | 2025-09-10 | 2.560 | 1,146,000 | -18,000 | 0.14% | 2,933,760 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,164,000 | -48,000 | 0.14% | 2,677,200 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,212,000 | +9,000 | 0.15% | 2,860,320 |
| 2025-09-09 | 2025-09-05 | 2.500 | 1,203,000 | +36,000 | 0.14% | 3,007,500 |
| 2025-09-02 | 2025-08-29 | 2.060 | 1,167,000 | +24,000 | 0.14% | 2,404,020 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,143,000 | +6,000 | 0.14% | 2,400,300 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,137,000 | -24,000 | 0.14% | 2,376,330 |
| 2025-08-28 | 2025-08-26 | 2.150 | 1,161,000 | +6,000 | 0.14% | 2,496,150 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,155,000 | +9,000 | 0.14% | 2,656,500 |
| 2025-08-26 | 2025-08-22 | 2.270 | 1,146,000 | +30,000 | 0.14% | 2,601,420 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,116,000 | -3,000 | 0.13% | 2,444,040 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,119,000 | +6,000 | 0.13% | 2,573,700 |
| 2025-08-19 | 2025-08-15 | 2.190 | 1,113,000 | +21,000 | 0.13% | 2,437,470 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,092,000 | -18,000 | 0.13% | 2,446,080 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,110,000 | +618,000 | 0.13% | 2,397,600 |
| 2025-08-05 | 2025-08-01 | 2.070 | 492,000 | +6,000 | 0.06% | 1,018,440 |
| 2025-08-01 | 2025-07-30 | 2.250 | 486,000 | +6,000 | 0.06% | 1,093,500 |
| 2025-07-31 | 2025-07-29 | 2.320 | 480,000 | +75,000 | 0.06% | 1,113,600 |
| 2025-07-30 | 2025-07-28 | 2.390 | 405,000 | +48,000 | 0.05% | 967,950 |
| 2025-07-25 | 2025-07-23 | 2.510 | 357,000 | +6,000 | 0.04% | 896,070 |
| 2025-07-24 | 2025-07-22 | 2.680 | 351,000 | +6,000 | 0.04% | 940,680 |
| 2025-07-22 | 2025-07-18 | 2.800 | 345,000 | -12,000 | 0.04% | 966,000 |
| 2025-07-16 | 2025-07-14 | 3.020 | 357,000 | -6,000 | 0.04% | 1,078,140 |
| 2025-07-15 | 2025-07-11 | 2.920 | 363,000 | -12,000 | 0.04% | 1,059,960 |
| 2025-07-14 | 2025-07-10 | 2.870 | 375,000 | +15,000 | 0.04% | 1,076,250 |
| 2025-07-11 | 2025-07-09 | 2.720 | 360,000 | -6,000 | 0.04% | 979,200 |
| 2025-07-10 | 2025-07-08 | 2.730 | 366,000 | -9,000 | 0.04% | 999,180 |
| 2025-07-08 | 2025-07-04 | 2.880 | 375,000 | +9,000 | 0.04% | 1,080,000 |
| 2025-07-07 | 2025-07-03 | 3.110 | 366,000 | +6,000 | 0.04% | 1,138,260 |
| 2025-07-03 | 2025-06-30 | 3.060 | 360,000 | +3,000 | 0.04% | 1,101,600 |
| 2025-07-02 | 2025-06-27 | 3.000 | 357,000 | -21,000 | 0.04% | 1,071,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 378,000 | -63,000 | 0.05% | 1,168,020 |
| 2025-06-27 | 2025-06-25 | 3.060 | 441,000 | +150,000 | 0.05% | 1,349,460 |
| 2025-06-26 | 2025-06-24 | 3.550 | 291,000 | +15,000 | 0.03% | 1,033,050 |
| 2025-06-25 | 2025-06-23 | 3.320 | 276,000 | -102,000 | 0.03% | 916,320 |
| 2025-06-24 | 2025-06-20 | 3.240 | 378,000 | +150,000 | 0.04% | 1,224,720 |
| 2025-06-23 | 2025-06-19 | 3.650 | 228,000 | +30,000 | 0.03% | 832,200 |
| 2025-06-20 | 2025-06-18 | 3.900 | 198,000 | -162,000 | 0.02% | 772,200 |
| 2025-06-19 | 2025-06-17 | 3.350 | 360,000 | -60,000 | 0.04% | 1,206,000 |
| 2025-06-17 | 2025-06-13 | 3.070 | 420,000 | +21,000 | 0.05% | 1,289,400 |
| 2025-06-16 | 2025-06-12 | 3.050 | 399,000 | -27,000 | 0.05% | 1,216,950 |
| 2025-06-13 | 2025-06-11 | 2.920 | 426,000 | -9,000 | 0.05% | 1,243,920 |
| 2025-06-12 | 2025-06-10 | 2.670 | 435,000 | -21,000 | 0.05% | 1,161,450 |
| 2025-06-11 | 2025-06-09 | 2.350 | 456,000 | +60,000 | 0.05% | 1,071,600 |
| 2025-06-10 | 2025-06-06 | 2.480 | 396,000 | +3,000 | 0.05% | 982,080 |
| 2025-06-06 | 2025-06-04 | 2.310 | 393,000 | +33,000 | 0.05% | 907,830 |
| 2025-06-05 | 2025-06-03 | 2.340 | 360,000 | -21,000 | 0.04% | 842,400 |
| 2025-06-04 | 2025-06-02 | 2.350 | 381,000 | -9,000 | 0.04% | 895,350 |
| 2025-06-03 | 2025-05-30 | 2.320 | 390,000 | +9,000 | 0.05% | 904,800 |
| 2025-06-02 | 2025-05-29 | 2.300 | 381,000 | -69,000 | 0.04% | 876,300 |
| 2025-05-30 | 2025-05-28 | 2.540 | 450,000 | +90,000 | 0.05% | 1,143,000 |
| 2025-05-29 | 2025-05-27 | 2.240 | 360,000 | +6,000 | 0.04% | 806,400 |
| 2025-05-28 | 2025-05-26 | 1.790 | 354,000 | -12,000 | 0.04% | 633,660 |
| 2025-05-27 | 2025-05-23 | 1.670 | 366,000 | -24,000 | 0.04% | 611,220 |
| 2025-05-26 | 2025-05-22 | 1.730 | 390,000 | +24,000 | 0.05% | 674,700 |
| 2025-05-23 | 2025-05-21 | 1.800 | 366,000 | -33,000 | 0.04% | 658,800 |
| 2025-05-22 | 2025-05-20 | 1.760 | 399,000 | +141,000 | 0.05% | 702,240 |
| 2025-05-21 | 2025-05-19 | 1.540 | 258,000 | -111,000 | 0.03% | 397,320 |
| 2025-05-20 | 2025-05-16 | 1.860 | 369,000 | -105,000 | 0.04% | 686,340 |
| 2025-05-19 | 2025-05-15 | 2.000 | 474,000 | -234,000 | 0.06% | 948,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 708,000 | -210,000 | 0.08% | 1,069,080 |
| 2025-05-15 | 2025-05-13 | 1.160 | 918,000 | +96,000 | 0.11% | 1,064,880 |
| 2025-05-14 | 2025-05-12 | 0.910 | 822,000 | -81,000 | 0.10% | 748,020 |
| 2025-04-25 | 2025-04-23 | 0.630 | 903,000 | -234,000 | 0.11% | 568,890 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,137,000 | -36,000 | 0.13% | 704,940 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,173,000 | -60,000 | 0.14% | 703,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,233,000 | -144,000 | 0.14% | 727,470 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,377,000 | -30,000 | 0.16% | 853,740 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,407,000 | -90,000 | 0.16% | 858,270 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,497,000 | -66,000 | 0.17% | 883,230 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,563,000 | +33,000 | 0.18% | 953,430 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,530,000 | +45,000 | 0.18% | 979,200 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,485,000 | +3,000 | 0.17% | 965,250 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,482,000 | +78,000 | 0.17% | 948,480 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,404,000 | -30,000 | 0.16% | 926,640 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,434,000 | +3,000 | 0.17% | 960,780 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,431,000 | -3,000 | 0.17% | 944,460 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1,434,000 | -6,000 | 0.17% | 917,760 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,440,000 | +33,000 | 0.17% | 950,400 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,407,000 | -21,000 | 0.16% | 900,480 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,428,000 | -27,000 | 0.16% | 956,760 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,455,000 | +45,000 | 0.17% | 1,091,250 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,410,000 | -6,000 | 0.16% | 1,142,100 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,416,000 | -42,000 | 0.16% | 1,132,800 |
| 2024-10-03 | 2024-09-30 | 0.690 | 1,458,000 | +21,000 | 0.17% | 1,006,020 |
| 2024-10-02 | 2024-09-27 | 0.620 | 1,437,000 | +138,000 | 0.17% | 890,940 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,299,000 | -18,000 | 0.15% | 740,430 |
| 2024-09-16 | 2024-09-12 | 0.520 | 1,317,000 | -3,000 | 0.15% | 684,840 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,320,000 | -15,000 | 0.15% | 686,400 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,335,000 | +18,000 | 0.15% | 707,550 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,317,000 | +192,000 | 0.15% | 698,010 |
| 2024-08-09 | 2024-08-07 | 0.620 | 1,125,000 | -60,000 | 0.13% | 697,500 |
| 2024-08-08 | 2024-08-06 | 0.630 | 1,185,000 | -18,000 | 0.14% | 746,550 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,203,000 | -120,000 | 0.14% | 745,860 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,323,000 | -12,000 | 0.15% | 859,950 |
| 2024-06-14 | 2024-06-12 | 0.680 | 1,335,000 | -24,000 | 0.15% | 907,800 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,359,000 | +3,000 | 0.16% | 937,710 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,356,000 | +6,000 | 0.16% | 840,720 |
| 2024-05-23 | 2024-05-21 | 0.660 | 1,350,000 | -18,000 | 0.15% | 891,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,368,000 | -3,000 | 0.16% | 930,240 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,371,000 | +6,000 | 0.16% | 945,990 |
| 2024-05-20 | 2024-05-16 | 0.690 | 1,365,000 | -6,000 | 0.16% | 941,850 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,371,000 | +150,000 | 0.16% | 1,000,830 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,221,000 | +60,000 | 0.14% | 866,910 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,161,000 | +87,000 | 0.13% | 801,090 |
| 2024-05-02 | 2024-04-29 | 0.640 | 1,074,000 | +3,000 | 0.12% | 687,360 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,071,000 | +12,000 | 0.12% | 599,760 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,059,000 | +30,000 | 0.12% | 571,860 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,029,000 | -30,000 | 0.12% | 617,400 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,059,000 | +48,000 | 0.12% | 667,170 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,011,000 | +3,000 | 0.12% | 667,260 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,008,000 | +48,000 | 0.12% | 665,280 |
| 2024-04-10 | 2024-04-08 | 0.610 | 960,000 | -21,000 | 0.11% | 585,600 |
| 2024-04-08 | 2024-04-03 | 0.640 | 981,000 | +27,000 | 0.11% | 627,840 |
| 2024-04-05 | 2024-04-02 | 0.670 | 954,000 | -12,000 | 0.11% | 639,180 |
| 2024-04-03 | 2024-03-28 | 0.650 | 966,000 | +12,000 | 0.11% | 627,900 |
| 2024-03-22 | 2024-03-20 | 0.720 | 954,000 | -18,000 | 0.11% | 686,880 |
| 2024-03-21 | 2024-03-19 | 0.730 | 972,000 | +15,000 | 0.11% | 709,560 |
| 2024-03-18 | 2024-03-14 | 0.750 | 957,000 | +12,000 | 0.11% | 717,750 |
| 2024-03-15 | 2024-03-13 | 0.810 | 945,000 | +3,000 | 0.11% | 765,450 |
| 2024-03-12 | 2024-03-08 | 0.820 | 942,000 | -9,000 | 0.11% | 772,440 |
| 2024-03-11 | 2024-03-07 | 0.820 | 951,000 | -9,000 | 0.11% | 779,820 |
| 2024-03-08 | 2024-03-06 | 0.870 | 960,000 | -6,000 | 0.11% | 835,200 |
| 2024-03-07 | 2024-03-05 | 0.880 | 966,000 | -12,000 | 0.11% | 850,080 |
| 2024-03-06 | 2024-03-04 | 0.870 | 978,000 | +3,000 | 0.11% | 850,860 |
| 2024-03-05 | 2024-03-01 | 0.890 | 975,000 | +30,000 | 0.11% | 867,750 |
| 2024-03-04 | 2024-02-29 | 0.940 | 945,000 | +24,000 | 0.11% | 888,300 |
| 2024-02-28 | 2024-02-26 | 0.950 | 921,000 | +36,000 | 0.11% | 874,950 |
| 2024-02-27 | 2024-02-23 | 1.000 | 885,000 | +27,000 | 0.10% | 885,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 858,000 | +24,000 | 0.10% | 755,040 |
| 2024-02-20 | 2024-02-16 | 0.950 | 834,000 | -420,000 | 0.10% | 792,300 |
| 2024-02-15 | 2024-02-09 | 0.940 | 1,254,000 | +3,000 | 0.14% | 1,178,760 |
| 2024-02-14 | 2024-02-07 | 0.990 | 1,251,000 | -3,000 | 0.14% | 1,238,490 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,254,000 | -9,000 | 0.14% | 1,304,160 |
| 2024-02-07 | 2024-02-05 | 0.960 | 1,263,000 | -6,000 | 0.14% | 1,212,480 |
| 2024-02-06 | 2024-02-02 | 1.030 | 1,269,000 | +6,000 | 0.15% | 1,307,070 |
| 2024-02-02 | 2024-01-31 | 1.120 | 1,263,000 | -30,000 | 0.14% | 1,414,560 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,293,000 | -3,000 | 0.15% | 1,318,860 |
| 2024-01-31 | 2024-01-29 | 1.060 | 1,296,000 | -243,000 | 0.15% | 1,373,760 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,539,000 | -180,000 | 0.18% | 1,677,510 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,719,000 | +57,000 | 0.20% | 1,959,660 |
| 2024-01-26 | 2024-01-24 | 1.170 | 1,662,000 | -12,000 | 0.19% | 1,944,540 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,674,000 | -366,000 | 0.19% | 2,008,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,040,000 | -249,000 | 0.23% | 2,366,400 |
| 2024-01-23 | 2024-01-19 | 1.160 | 2,289,000 | +45,000 | 0.26% | 2,655,240 |
| 2024-01-22 | 2024-01-18 | 1.180 | 2,244,000 | +36,000 | 0.26% | 2,647,920 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,208,000 | +462,000 | 0.25% | 2,539,200 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,746,000 | +1,632,000 | 0.20% | 2,217,420 |
| 2024-01-10 | 2024-01-08 | 7.410 | 114,000 | +36,000 | 0.01% | 844,740 |
| 2024-01-09 | 2024-01-05 | 7.560 | 78,000 | +6,000 | 0.01% | 589,680 |
| 2024-01-08 | 2024-01-04 | 6.850 | 72,000 | +63,000 | 0.01% | 493,200 |
| 2024-01-05 | 2024-01-03 | 7.930 | 9,000 | -12,000 | 0.00% | 71,370 |
| 2024-01-03 | 2023-12-29 | 5.760 | 21,000 | -30,000 | 0.00% | 120,960 |
| 2023-12-01 | 2023-11-29 | 5.770 | 51,000 | -12,000 | 0.01% | 294,270 |
| 2023-11-23 | 2023-11-21 | 5.800 | 63,000 | -15,000 | 0.01% | 365,400 |
| 2023-11-16 | 2023-11-14 | 5.470 | 78,000 | -3,000 | 0.01% | 426,660 |
| 2023-11-13 | 2023-11-09 | 5.090 | 81,000 | +9,000 | 0.01% | 412,290 |
| 2023-11-02 | 2023-10-31 | 5.820 | 72,000 | -57,000 | 0.01% | 419,040 |
| 2023-11-01 | 2023-10-30 | 6.020 | 129,000 | -3,000 | 0.01% | 776,580 |
| 2023-10-31 | 2023-10-27 | 5.780 | 132,000 | -9,000 | 0.02% | 762,960 |
| 2023-10-27 | 2023-10-25 | 5.600 | 141,000 | +3,000 | 0.02% | 789,600 |
| 2023-10-18 | 2023-10-16 | 5.390 | 138,000 | +3,000 | 0.02% | 743,820 |
| 2023-10-13 | 2023-10-11 | 5.930 | 135,000 | +6,000 | 0.02% | 800,550 |
| 2023-10-05 | 2023-10-03 | 5.200 | 129,000 | +6,000 | 0.01% | 670,800 |
| 2023-10-03 | 2023-09-28 | 5.850 | 123,000 | -12,000 | 0.01% | 719,550 |
| 2023-09-26 | 2023-09-22 | 5.450 | 135,000 | -24,000 | 0.02% | 735,750 |
| 2023-09-18 | 2023-09-14 | 5.200 | 159,000 | -24,000 | 0.02% | 826,800 |
| 2023-09-15 | 2023-09-13 | 4.950 | 183,000 | -3,000 | 0.02% | 905,850 |
| 2023-09-14 | 2023-09-12 | 4.690 | 186,000 | -12,000 | 0.02% | 872,340 |
| 2023-09-05 | 2023-08-31 | 4.850 | 198,000 | +3,000 | 0.02% | 960,300 |
| 2023-08-23 | 2023-08-21 | 4.680 | 195,000 | -12,000 | 0.02% | 912,600 |
| 2023-08-21 | 2023-08-17 | 4.300 | 207,000 | +6,000 | 0.02% | 890,100 |
| 2023-08-18 | 2023-08-16 | 4.080 | 201,000 | +3,000 | 0.02% | 820,080 |
| 2023-08-17 | 2023-08-15 | 4.190 | 198,000 | +15,000 | 0.02% | 829,620 |
| 2023-08-16 | 2023-08-14 | 4.370 | 183,000 | +6,000 | 0.02% | 799,710 |
| 2023-08-11 | 2023-08-09 | 5.150 | 177,000 | +6,000 | 0.02% | 911,550 |
| 2023-08-08 | 2023-08-04 | 4.940 | 171,000 | +12,000 | 0.02% | 844,740 |
| 2023-08-03 | 2023-08-01 | 5.220 | 159,000 | +30,000 | 0.02% | 829,980 |
| 2023-08-02 | 2023-07-31 | 5.610 | 129,000 | +15,000 | 0.01% | 723,690 |
| 2023-08-01 | 2023-07-28 | 5.880 | 114,000 | -6,000 | 0.01% | 670,320 |
| 2023-07-31 | 2023-07-27 | 5.700 | 120,000 | -18,000 | 0.01% | 684,000 |
| 2023-07-28 | 2023-07-26 | 5.430 | 138,000 | +30,000 | 0.02% | 749,340 |
| 2023-07-27 | 2023-07-25 | 5.520 | 108,000 | +3,000 | 0.01% | 596,160 |
| 2023-07-26 | 2023-07-24 | 5.240 | 105,000 | +9,000 | 0.01% | 550,200 |
| 2023-07-25 | 2023-07-21 | 5.430 | 96,000 | -6,000 | 0.01% | 521,280 |
| 2023-07-12 | 2023-07-10 | 4.330 | 102,000 | -3,000 | 0.01% | 441,660 |
| 2023-06-19 | 2023-06-15 | 4.690 | 105,000 | -6,000 | 0.01% | 492,450 |
| 2023-06-16 | 2023-06-14 | 4.750 | 111,000 | -15,000 | 0.01% | 527,250 |
| 2023-06-15 | 2023-06-13 | 4.360 | 126,000 | -18,000 | 0.01% | 549,360 |
| 2023-06-02 | 2023-05-31 | 3.820 | 144,000 | -15,000 | 0.02% | 550,080 |
| 2023-05-22 | 2023-05-18 | 4.210 | 159,000 | +3,000 | 0.02% | 669,390 |
| 2023-05-12 | 2023-05-10 | 4.290 | 156,000 | -12,000 | 0.02% | 669,240 |
| 2023-05-08 | 2023-05-04 | 4.140 | 168,000 | +9,000 | 0.02% | 695,520 |
| 2023-05-04 | 2023-05-02 | 4.190 | 159,000 | +18,000 | 0.02% | 666,210 |
| 2023-05-03 | 2023-04-28 | 4.320 | 141,000 | +3,000 | 0.02% | 609,120 |
| 2023-05-02 | 2023-04-27 | 4.160 | 138,000 | -3,000 | 0.02% | 574,080 |
| 2023-04-28 | 2023-04-26 | 4.030 | 141,000 | +3,000 | 0.02% | 568,230 |
| 2023-04-26 | 2023-04-24 | 4.370 | 138,000 | +12,000 | 0.02% | 603,060 |
| 2023-04-25 | 2023-04-21 | 4.490 | 126,000 | -12,000 | 0.01% | 565,740 |
| 2023-04-13 | 2023-04-11 | 4.500 | 138,000 | +24,000 | 0.02% | 621,000 |
| 2023-04-12 | 2023-04-06 | 4.600 | 114,000 | +9,000 | 0.01% | 524,400 |
| 2023-04-04 | 2023-03-31 | 5.270 | 105,000 | -54,000 | 0.01% | 553,350 |
| 2023-04-03 | 2023-03-30 | 5.140 | 159,000 | +51,000 | 0.02% | 817,260 |
| 2023-03-23 | 2023-03-21 | 4.910 | 108,000 | -12,000 | 0.01% | 530,280 |
| 2023-03-13 | 2023-03-09 | 5.120 | 120,000 | -3,000 | 0.01% | 614,400 |
| 2023-03-10 | 2023-03-08 | 4.780 | 123,000 | -15,000 | 0.01% | 587,940 |
| 2023-03-07 | 2023-03-03 | 3.850 | 138,000 | -6,000 | 0.02% | 531,300 |
| 2023-03-06 | 2023-03-02 | 3.720 | 144,000 | +6,000 | 0.02% | 535,680 |
| 2023-02-23 | 2023-02-21 | 4.490 | 138,000 | -15,000 | 0.02% | 619,620 |
| 2023-02-22 | 2023-02-20 | 4.290 | 153,000 | +3,000 | 0.02% | 656,370 |
| 2023-02-21 | 2023-02-17 | 4.420 | 150,000 | +6,000 | 0.02% | 663,000 |
| 2023-02-20 | 2023-02-16 | 4.580 | 144,000 | +3,000 | 0.02% | 659,520 |
| 2023-02-10 | 2023-02-08 | 4.520 | 141,000 | +3,000 | 0.02% | 637,320 |
| 2023-02-06 | 2023-02-02 | 4.880 | 138,000 | -18,000 | 0.02% | 673,440 |
| 2023-02-03 | 2023-02-01 | 4.480 | 156,000 | -12,000 | 0.02% | 698,880 |
| 2023-02-02 | 2023-01-31 | 4.780 | 168,000 | +33,000 | 0.02% | 803,040 |
| 2023-02-01 | 2023-01-30 | 4.980 | 135,000 | +15,000 | 0.02% | 672,300 |
| 2023-01-31 | 2023-01-27 | 5.030 | 120,000 | +30,000 | 0.01% | 603,600 |
| 2023-01-30 | 2023-01-26 | 5.120 | 90,000 | -9,000 | 0.01% | 460,800 |
| 2023-01-27 | 2023-01-20 | 5.630 | 99,000 | +36,000 | 0.01% | 557,370 |
| 2023-01-26 | 2023-01-19 | 6.030 | 63,000 | 0.01% | 379,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy