History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 7,222,500 | +0 | 0.87% | 16,683,975 |
| 2025-10-13 | 2025-10-09 | 2.460 | 7,222,500 | +0 | 0.87% | 17,767,350 |
| 2025-10-10 | 2025-10-08 | 2.610 | 7,222,500 | -12,000 | 0.87% | 18,850,725 |
| 2025-10-09 | 2025-10-06 | 2.520 | 7,234,500 | +397,000 | 0.87% | 18,230,940 |
| 2025-10-08 | 2025-10-03 | 2.650 | 6,837,500 | -12,000 | 0.82% | 18,119,375 |
| 2025-10-06 | 2025-10-02 | 2.560 | 6,849,500 | -18,000 | 0.82% | 17,534,720 |
| 2025-10-03 | 2025-09-30 | 2.600 | 6,867,500 | -6,000 | 0.82% | 17,855,500 |
| 2025-10-02 | 2025-09-29 | 2.470 | 6,873,500 | -359,000 | 0.82% | 16,977,545 |
| 2025-09-30 | 2025-09-26 | 2.480 | 7,232,500 | -57,000 | 0.87% | 17,936,600 |
| 2025-09-29 | 2025-09-25 | 2.430 | 7,289,500 | -228,000 | 0.87% | 17,713,485 |
| 2025-09-26 | 2025-09-24 | 2.410 | 7,517,500 | +6,000 | 0.90% | 18,117,175 |
| 2025-09-25 | 2025-09-23 | 2.500 | 7,511,500 | -393,000 | 0.90% | 18,778,750 |
| 2025-09-24 | 2025-09-22 | 2.580 | 7,904,500 | -800,000 | 0.95% | 20,393,610 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,704,500 | +12,000 | 1.04% | 21,935,340 |
| 2025-09-22 | 2025-09-18 | 2.450 | 8,692,500 | +371,000 | 1.04% | 21,296,625 |
| 2025-09-19 | 2025-09-17 | 2.490 | 8,321,500 | +12,000 | 1.00% | 20,720,535 |
| 2025-09-18 | 2025-09-16 | 2.460 | 8,309,500 | -51,000 | 1.00% | 20,441,370 |
| 2025-09-17 | 2025-09-15 | 2.550 | 8,360,500 | -21,000 | 1.00% | 21,319,275 |
| 2025-09-16 | 2025-09-12 | 2.580 | 8,381,500 | +576,000 | 1.00% | 21,624,270 |
| 2025-09-15 | 2025-09-11 | 2.490 | 7,805,500 | +139,000 | 0.94% | 19,435,695 |
| 2025-09-12 | 2025-09-10 | 2.560 | 7,666,500 | +543,000 | 0.92% | 19,626,240 |
| 2025-09-11 | 2025-09-09 | 2.300 | 7,123,500 | -117,000 | 0.85% | 16,384,050 |
| 2025-09-10 | 2025-09-08 | 2.360 | 7,240,500 | +204,000 | 0.87% | 17,087,580 |
| 2025-09-09 | 2025-09-05 | 2.500 | 7,036,500 | +876,000 | 0.84% | 17,591,250 |
| 2025-09-08 | 2025-09-04 | 2.100 | 6,160,500 | +30,000 | 0.74% | 12,937,050 |
| 2025-09-05 | 2025-09-03 | 1.970 | 6,130,500 | +18,000 | 0.73% | 12,077,085 |
| 2025-09-04 | 2025-09-02 | 2.010 | 6,112,500 | -39,000 | 0.73% | 12,286,125 |
| 2025-09-03 | 2025-09-01 | 2.100 | 6,151,500 | -39,000 | 0.74% | 12,918,150 |
| 2025-09-02 | 2025-08-29 | 2.060 | 6,190,500 | -27,000 | 0.74% | 12,752,430 |
| 2025-09-01 | 2025-08-28 | 2.100 | 6,217,500 | -105,000 | 0.75% | 13,056,750 |
| 2025-08-29 | 2025-08-27 | 2.090 | 6,322,500 | -180,000 | 0.76% | 13,214,025 |
| 2025-08-28 | 2025-08-26 | 2.150 | 6,502,500 | -27,000 | 0.78% | 13,980,375 |
| 2025-08-27 | 2025-08-25 | 2.300 | 6,529,500 | +51,000 | 0.78% | 15,017,850 |
| 2025-08-25 | 2025-08-21 | 2.250 | 6,478,500 | -24,000 | 0.78% | 14,576,625 |
| 2025-08-22 | 2025-08-20 | 2.200 | 6,502,500 | -48,000 | 0.78% | 14,305,500 |
| 2025-08-21 | 2025-08-19 | 2.190 | 6,550,500 | -3,000 | 0.78% | 14,345,595 |
| 2025-08-20 | 2025-08-18 | 2.300 | 6,553,500 | -12,000 | 0.79% | 15,073,050 |
| 2025-08-19 | 2025-08-15 | 2.190 | 6,565,500 | -9,000 | 0.79% | 14,378,445 |
| 2025-08-18 | 2025-08-14 | 2.300 | 6,574,500 | -6,000 | 0.79% | 15,121,350 |
| 2025-08-15 | 2025-08-13 | 2.420 | 6,580,500 | +36,000 | 0.79% | 15,924,810 |
| 2025-08-14 | 2025-08-12 | 2.200 | 6,544,500 | +15,000 | 0.78% | 14,397,900 |
| 2025-08-13 | 2025-08-11 | 2.160 | 6,529,500 | -6,000 | 0.78% | 14,103,720 |
| 2025-08-12 | 2025-08-08 | 2.120 | 6,535,500 | +24,000 | 0.78% | 13,855,260 |
| 2025-08-11 | 2025-08-07 | 2.240 | 6,511,500 | +18,000 | 0.78% | 14,585,760 |
| 2025-08-08 | 2025-08-06 | 2.160 | 6,493,500 | +390,000 | 0.78% | 14,025,960 |
| 2025-08-07 | 2025-08-05 | 2.130 | 6,103,500 | +9,000 | 0.73% | 13,000,455 |
| 2025-08-06 | 2025-08-04 | 2.120 | 6,094,500 | +6,000 | 0.73% | 12,920,340 |
| 2025-08-05 | 2025-08-01 | 2.070 | 6,088,500 | +24,000 | 0.73% | 12,603,195 |
| 2025-08-04 | 2025-07-31 | 2.130 | 6,064,500 | +51,000 | 0.73% | 12,917,385 |
| 2025-08-01 | 2025-07-30 | 2.250 | 6,013,500 | +45,000 | 0.72% | 13,530,375 |
| 2025-07-31 | 2025-07-29 | 2.320 | 5,968,500 | +156,000 | 0.72% | 13,846,920 |
| 2025-07-30 | 2025-07-28 | 2.390 | 5,812,500 | +45,000 | 0.70% | 13,891,875 |
| 2025-07-29 | 2025-07-25 | 2.400 | 5,767,500 | +69,000 | 0.69% | 13,842,000 |
| 2025-07-28 | 2025-07-24 | 2.460 | 5,698,500 | -81,000 | 0.68% | 14,018,310 |
| 2025-07-25 | 2025-07-23 | 2.510 | 5,779,500 | -18,000 | 0.69% | 14,506,545 |
| 2025-07-24 | 2025-07-22 | 2.680 | 5,797,500 | -138,000 | 0.69% | 15,537,300 |
| 2025-07-23 | 2025-07-21 | 2.810 | 5,935,500 | +30,000 | 0.71% | 16,678,755 |
| 2025-07-22 | 2025-07-18 | 2.800 | 5,905,500 | -327,000 | 0.71% | 16,535,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 6,232,500 | -105,000 | 0.75% | 17,451,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 6,337,500 | +3,000 | 0.76% | 18,378,750 |
| 2025-07-17 | 2025-07-15 | 2.930 | 6,334,500 | -21,000 | 0.76% | 18,560,085 |
| 2025-07-16 | 2025-07-14 | 3.020 | 6,355,500 | -81,000 | 0.76% | 19,193,610 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,436,500 | -18,000 | 0.77% | 18,794,580 |
| 2025-07-14 | 2025-07-10 | 2.870 | 6,454,500 | +231,000 | 0.77% | 18,524,415 |
| 2025-07-11 | 2025-07-09 | 2.720 | 6,223,500 | +30,000 | 0.75% | 16,927,920 |
| 2025-07-10 | 2025-07-08 | 2.730 | 6,193,500 | +579,000 | 0.74% | 16,908,255 |
| 2025-07-09 | 2025-07-07 | 2.840 | 5,614,500 | +18,000 | 0.67% | 15,945,180 |
| 2025-07-08 | 2025-07-04 | 2.880 | 5,596,500 | -27,000 | 0.67% | 16,117,920 |
| 2025-07-07 | 2025-07-03 | 3.110 | 5,623,500 | -306,000 | 0.67% | 17,489,085 |
| 2025-07-04 | 2025-07-02 | 3.290 | 5,929,500 | +147,000 | 0.71% | 19,508,055 |
| 2025-07-03 | 2025-06-30 | 3.060 | 5,782,500 | +15,000 | 0.69% | 17,694,450 |
| 2025-07-02 | 2025-06-27 | 3.000 | 5,767,500 | -249,000 | 0.69% | 17,302,500 |
| 2025-06-30 | 2025-06-26 | 3.090 | 6,016,500 | -228,000 | 0.72% | 18,590,985 |
| 2025-06-27 | 2025-06-25 | 3.060 | 6,244,500 | -315,000 | 0.75% | 19,108,170 |
| 2025-06-26 | 2025-06-24 | 3.550 | 6,559,500 | +90,000 | 0.78% | 23,286,225 |
| 2025-06-25 | 2025-06-23 | 3.320 | 6,469,500 | -426,000 | 0.77% | 21,478,740 |
| 2025-06-24 | 2025-06-20 | 3.240 | 6,895,500 | +117,000 | 0.82% | 22,341,420 |
| 2025-06-23 | 2025-06-19 | 3.650 | 6,778,500 | -54,000 | 0.81% | 24,741,525 |
| 2025-06-20 | 2025-06-18 | 3.900 | 6,832,500 | -12,000 | 0.81% | 26,646,750 |
| 2025-06-19 | 2025-06-17 | 3.350 | 6,844,500 | +786,000 | 0.81% | 22,929,075 |
| 2025-06-18 | 2025-06-16 | 3.070 | 6,058,500 | +543,000 | 0.72% | 18,599,595 |
| 2025-06-17 | 2025-06-13 | 3.070 | 5,515,500 | -75,000 | 0.65% | 16,932,585 |
| 2025-06-16 | 2025-06-12 | 3.050 | 5,590,500 | +588,000 | 0.66% | 17,051,025 |
| 2025-06-13 | 2025-06-11 | 2.920 | 5,002,500 | +9,000 | 0.59% | 14,607,300 |
| 2025-06-12 | 2025-06-10 | 2.670 | 4,993,500 | +516,000 | 0.59% | 13,332,645 |
| 2025-06-11 | 2025-06-09 | 2.350 | 4,477,500 | +108,000 | 0.53% | 10,522,125 |
| 2025-06-10 | 2025-06-06 | 2.480 | 4,369,500 | +129,000 | 0.52% | 10,836,360 |
| 2025-06-09 | 2025-06-05 | 2.230 | 4,240,500 | +6,000 | 0.50% | 9,456,315 |
| 2025-06-06 | 2025-06-04 | 2.310 | 4,234,500 | -165,000 | 0.50% | 9,781,695 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,399,500 | -246,000 | 0.52% | 10,294,830 |
| 2025-06-04 | 2025-06-02 | 2.350 | 4,645,500 | -39,000 | 0.55% | 10,916,925 |
| 2025-06-03 | 2025-05-30 | 2.320 | 4,684,500 | +63,000 | 0.55% | 10,868,040 |
| 2025-06-02 | 2025-05-29 | 2.300 | 4,621,500 | -54,000 | 0.54% | 10,629,450 |
| 2025-05-30 | 2025-05-28 | 2.540 | 4,675,500 | +462,000 | 0.55% | 11,875,770 |
| 2025-05-29 | 2025-05-27 | 2.240 | 4,213,500 | -147,000 | 0.50% | 9,438,240 |
| 2025-05-28 | 2025-05-26 | 1.790 | 4,360,500 | -45,000 | 0.51% | 7,805,295 |
| 2025-05-27 | 2025-05-23 | 1.670 | 4,405,500 | -63,000 | 0.52% | 7,357,185 |
| 2025-05-26 | 2025-05-22 | 1.730 | 4,468,500 | +624,000 | 0.52% | 7,730,505 |
| 2025-05-23 | 2025-05-21 | 1.800 | 3,844,500 | +390,000 | 0.45% | 6,920,100 |
| 2025-05-22 | 2025-05-20 | 1.760 | 3,454,500 | +273,000 | 0.41% | 6,079,920 |
| 2025-05-21 | 2025-05-19 | 1.540 | 3,181,500 | +177,000 | 0.37% | 4,899,510 |
| 2025-05-20 | 2025-05-16 | 1.860 | 3,004,500 | +60,000 | 0.35% | 5,588,370 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,944,500 | +90,000 | 0.34% | 5,889,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 2,854,500 | +231,000 | 0.33% | 4,310,295 |
| 2025-05-15 | 2025-05-13 | 1.160 | 2,623,500 | -15,000 | 0.31% | 3,043,260 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,638,500 | +807,000 | 0.31% | 2,401,035 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,831,500 | -6,000 | 0.21% | 1,208,790 |
| 2025-05-09 | 2025-05-07 | 0.660 | 1,837,500 | +216,000 | 0.21% | 1,212,750 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,621,500 | -438,000 | 0.19% | 1,053,975 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,059,500 | -6,000 | 0.24% | 1,297,485 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,065,500 | +210,000 | 0.24% | 1,321,920 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,855,500 | -210,000 | 0.22% | 1,113,300 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,065,500 | +911,000 | 0.24% | 1,239,300 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,154,500 | +3,000 | 0.13% | 681,155 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,151,500 | +6,000 | 0.13% | 679,385 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,145,500 | -6,000 | 0.13% | 721,665 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,151,500 | +231,000 | 0.13% | 713,930 |
| 2025-04-23 | 2025-04-17 | 0.600 | 920,500 | -1,127,000 | 0.11% | 552,300 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,047,500 | +84,500 | 0.24% | 1,228,500 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,963,000 | +3,000 | 0.23% | 1,177,800 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,960,000 | +6,000 | 0.23% | 1,156,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,954,000 | -6,000 | 0.23% | 1,172,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,960,000 | -30,000 | 0.23% | 1,156,400 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,990,000 | -93,000 | 0.23% | 1,174,100 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,083,000 | -39,000 | 0.24% | 1,291,460 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,122,000 | -3,000 | 0.25% | 1,294,420 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,125,000 | +249,000 | 0.25% | 1,253,750 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,876,000 | -249,000 | 0.22% | 1,088,080 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,125,000 | +36,000 | 0.25% | 1,296,250 |
| 2025-03-19 | 2025-03-17 | 0.600 | 2,089,000 | +78,000 | 0.24% | 1,253,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,011,000 | +270,000 | 0.23% | 1,206,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,741,000 | -225,000 | 0.20% | 1,044,600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,966,000 | +12,000 | 0.23% | 1,179,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,954,000 | +33,000 | 0.23% | 1,172,400 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,921,000 | +30,000 | 0.22% | 1,210,230 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,891,000 | +3,000 | 0.22% | 1,172,420 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,888,000 | +9,000 | 0.22% | 1,208,320 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,879,000 | +99,000 | 0.22% | 1,183,770 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,780,000 | -9,000 | 0.21% | 1,139,200 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,789,000 | +276,000 | 0.21% | 1,127,070 |
| 2025-02-26 | 2025-02-24 | 0.650 | 1,513,000 | -261,000 | 0.18% | 983,450 |
| 2025-02-25 | 2025-02-21 | 0.630 | 1,774,000 | -30,000 | 0.21% | 1,117,620 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,804,000 | +72,000 | 0.21% | 1,172,600 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,732,000 | +12,000 | 0.20% | 1,125,800 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,720,000 | +54,000 | 0.20% | 1,100,800 |
| 2025-02-19 | 2025-02-17 | 0.670 | 1,666,000 | +42,000 | 0.19% | 1,116,220 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,624,000 | +330,000 | 0.19% | 1,071,840 |
| 2025-02-17 | 2025-02-13 | 0.640 | 1,294,000 | -255,000 | 0.15% | 828,160 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,549,000 | +6,000 | 0.18% | 991,360 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,543,000 | +339,000 | 0.18% | 972,090 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,204,000 | -303,000 | 0.14% | 758,520 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,507,000 | +209,000 | 0.17% | 919,270 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,298,000 | +60,000 | 0.15% | 791,780 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,238,000 | +45,000 | 0.14% | 755,180 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,193,000 | +321,000 | 0.14% | 715,800 |
| 2025-02-04 | 2025-01-28 | 0.620 | 872,000 | +36,000 | 0.10% | 540,640 |
| 2025-02-03 | 2025-01-24 | 0.610 | 836,000 | -470,000 | 0.10% | 509,960 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,306,000 | +15,000 | 0.15% | 796,660 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,291,000 | +30,000 | 0.15% | 800,420 |
| 2025-01-22 | 2025-01-20 | 0.630 | 1,261,000 | +12,000 | 0.15% | 794,430 |
| 2025-01-20 | 2025-01-16 | 0.630 | 1,249,000 | +333,000 | 0.14% | 786,870 |
| 2025-01-17 | 2025-01-15 | 0.630 | 916,000 | -324,000 | 0.11% | 577,080 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,240,000 | -24,000 | 0.14% | 744,000 |
| 2025-01-10 | 2025-01-08 | 0.620 | 1,264,000 | +354,000 | 0.15% | 783,680 |
| 2025-01-09 | 2025-01-07 | 0.630 | 910,000 | -342,000 | 0.11% | 573,300 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,252,000 | -3,000 | 0.15% | 801,280 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,255,000 | -207,000 | 0.15% | 790,650 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,462,000 | +309,000 | 0.17% | 935,680 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,153,000 | -336,000 | 0.13% | 726,390 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,489,000 | +753,000 | 0.17% | 967,850 |
| 2024-12-30 | 2024-12-24 | 0.640 | 736,000 | -363,000 | 0.09% | 471,040 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,099,000 | +60,000 | 0.13% | 714,350 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,039,000 | -375,000 | 0.12% | 706,520 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,414,000 | +12,000 | 0.16% | 961,520 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,402,000 | +15,000 | 0.16% | 939,340 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,387,000 | +3,000 | 0.16% | 943,160 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,384,000 | -87,000 | 0.16% | 927,280 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,471,000 | +3,000 | 0.17% | 985,570 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,468,000 | +9,000 | 0.17% | 983,560 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,459,000 | +3,000 | 0.17% | 977,530 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,456,000 | +3,000 | 0.17% | 975,520 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,453,000 | +414,000 | 0.17% | 973,510 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,039,000 | -405,000 | 0.12% | 664,960 |
| 2024-12-03 | 2024-11-29 | 0.630 | 1,444,000 | +3,000 | 0.17% | 909,720 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,441,000 | +3,000 | 0.17% | 907,830 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,438,000 | -9,000 | 0.17% | 905,940 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,447,000 | +9,000 | 0.17% | 911,610 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,438,000 | +3,000 | 0.17% | 905,940 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,435,000 | -3,000 | 0.17% | 918,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,438,000 | +3,000 | 0.17% | 934,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,435,000 | +3,000 | 0.17% | 947,100 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,432,000 | -18,000 | 0.17% | 945,120 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,450,000 | +211,000 | 0.17% | 971,500 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,239,000 | -205,000 | 0.14% | 805,350 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,444,000 | +224,000 | 0.17% | 909,720 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,220,000 | -1,000 | 0.14% | 780,800 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,221,000 | +292,000 | 0.14% | 769,230 |
| 2024-11-11 | 2024-11-07 | 0.640 | 929,000 | +3,000 | 0.11% | 594,560 |
| 2024-11-08 | 2024-11-06 | 0.630 | 926,000 | +9,000 | 0.11% | 583,380 |
| 2024-11-06 | 2024-11-04 | 0.640 | 917,000 | +3,000 | 0.11% | 586,880 |
| 2024-11-04 | 2024-10-31 | 0.640 | 914,000 | -12,000 | 0.11% | 584,960 |
| 2024-11-01 | 2024-10-30 | 0.650 | 926,000 | +3,000 | 0.11% | 601,900 |
| 2024-10-31 | 2024-10-29 | 0.650 | 923,000 | +9,000 | 0.11% | 599,950 |
| 2024-10-30 | 2024-10-28 | 0.650 | 914,000 | +30,000 | 0.11% | 594,100 |
| 2024-10-29 | 2024-10-25 | 0.650 | 884,000 | -42,000 | 0.10% | 574,600 |
| 2024-10-28 | 2024-10-24 | 0.660 | 926,000 | -96,000 | 0.11% | 611,160 |
| 2024-10-25 | 2024-10-23 | 0.660 | 1,022,000 | +9,000 | 0.12% | 674,520 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,013,000 | +59,000 | 0.12% | 668,580 |
| 2024-10-23 | 2024-10-21 | 0.640 | 954,000 | +92,000 | 0.11% | 610,560 |
| 2024-10-22 | 2024-10-18 | 0.650 | 862,000 | +1,000 | 0.10% | 560,300 |
| 2024-10-21 | 2024-10-17 | 0.600 | 861,000 | +54,000 | 0.10% | 516,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 807,000 | +48,000 | 0.09% | 484,200 |
| 2024-10-17 | 2024-10-15 | 0.590 | 759,000 | -30,000 | 0.09% | 447,810 |
| 2024-10-16 | 2024-10-14 | 0.590 | 789,000 | -77,000 | 0.09% | 465,510 |
| 2024-10-15 | 2024-10-10 | 0.630 | 866,000 | +219,000 | 0.10% | 545,580 |
| 2024-10-14 | 2024-10-09 | 0.600 | 647,000 | +21,000 | 0.07% | 388,200 |
| 2024-10-10 | 2024-10-08 | 0.670 | 626,000 | -45,000 | 0.07% | 419,420 |
| 2024-10-09 | 2024-10-07 | 0.750 | 671,000 | +99,000 | 0.08% | 503,250 |
| 2024-10-08 | 2024-10-04 | 0.770 | 572,000 | +6,000 | 0.07% | 440,440 |
| 2024-10-07 | 2024-10-03 | 0.810 | 566,000 | +3,000 | 0.07% | 458,460 |
| 2024-10-04 | 2024-10-02 | 0.800 | 563,000 | +63,000 | 0.06% | 450,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 500,000 | -63,000 | 0.06% | 345,000 |
| 2024-10-02 | 2024-09-27 | 0.620 | 563,000 | +13,000 | 0.06% | 349,060 |
| 2024-09-30 | 2024-09-26 | 0.570 | 550,000 | -28,000 | 0.06% | 313,500 |
| 2024-09-27 | 2024-09-25 | 0.540 | 578,000 | -3,000 | 0.07% | 312,120 |
| 2024-09-26 | 2024-09-24 | 0.530 | 581,000 | +51,000 | 0.07% | 307,930 |
| 2024-09-25 | 2024-09-23 | 0.530 | 530,000 | +12,000 | 0.06% | 280,900 |
| 2024-09-24 | 2024-09-20 | 0.540 | 518,000 | +3,000 | 0.06% | 279,720 |
| 2024-09-23 | 2024-09-19 | 0.530 | 515,000 | +18,000 | 0.06% | 272,950 |
| 2024-09-19 | 2024-09-16 | 0.530 | 497,000 | +3,000 | 0.06% | 263,410 |
| 2024-09-17 | 2024-09-13 | 0.520 | 494,000 | +15,000 | 0.06% | 256,880 |
| 2024-09-16 | 2024-09-12 | 0.520 | 479,000 | +24,000 | 0.06% | 249,080 |
| 2024-09-12 | 2024-09-10 | 0.500 | 455,000 | +9,000 | 0.05% | 227,500 |
| 2024-09-11 | 2024-09-09 | 0.520 | 446,000 | -1,779,000 | 0.05% | 231,920 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,225,000 | -423,000 | 0.26% | 1,112,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,648,000 | +9,000 | 0.30% | 1,350,480 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,639,000 | -504,000 | 0.30% | 1,372,280 |
| 2024-09-04 | 2024-09-02 | 0.510 | 3,143,000 | -756,000 | 0.36% | 1,602,930 |
| 2024-09-03 | 2024-08-30 | 0.530 | 3,899,000 | -279,000 | 0.45% | 2,066,470 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4,178,000 | -252,000 | 0.48% | 2,256,120 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,430,000 | -1,527,000 | 0.51% | 2,259,300 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,957,000 | -66,000 | 0.68% | 3,157,210 |
| 2024-08-28 | 2024-08-26 | 0.570 | 6,023,000 | -1,092,000 | 0.69% | 3,433,110 |
| 2024-08-27 | 2024-08-23 | 0.560 | 7,115,000 | -237,000 | 0.82% | 3,984,400 |
| 2024-08-26 | 2024-08-22 | 0.570 | 7,352,000 | -300,000 | 0.84% | 4,190,640 |
| 2024-08-23 | 2024-08-21 | 0.570 | 7,652,000 | -81,000 | 0.88% | 4,361,640 |
| 2024-08-22 | 2024-08-20 | 0.580 | 7,733,000 | -561,000 | 0.89% | 4,485,140 |
| 2024-08-21 | 2024-08-19 | 0.610 | 8,294,000 | -2,040,000 | 0.95% | 5,059,340 |
| 2024-08-20 | 2024-08-16 | 0.590 | 10,334,000 | -1,341,000 | 1.19% | 6,097,060 |
| 2024-08-19 | 2024-08-15 | 0.630 | 11,675,000 | -204,000 | 1.34% | 7,355,250 |
| 2024-08-16 | 2024-08-14 | 0.590 | 11,879,000 | +582,000 | 1.36% | 7,008,610 |
| 2024-08-15 | 2024-08-13 | 0.630 | 11,297,000 | -978,000 | 1.30% | 7,117,110 |
| 2024-08-14 | 2024-08-12 | 0.600 | 12,275,000 | -201,000 | 1.41% | 7,365,000 |
| 2024-08-13 | 2024-08-09 | 0.640 | 12,476,000 | -192,000 | 1.43% | 7,984,640 |
| 2024-08-12 | 2024-08-08 | 0.640 | 12,668,000 | -189,000 | 1.46% | 8,107,520 |
| 2024-08-09 | 2024-08-07 | 0.620 | 12,857,000 | -255,000 | 1.48% | 7,971,340 |
| 2024-08-08 | 2024-08-06 | 0.630 | 13,112,000 | -3,000 | 1.51% | 8,260,560 |
| 2024-08-07 | 2024-08-05 | 0.620 | 13,115,000 | +51,000 | 1.51% | 8,131,300 |
| 2024-08-02 | 2024-07-31 | 0.660 | 13,064,000 | +810,000 | 1.50% | 8,622,240 |
| 2024-08-01 | 2024-07-30 | 0.660 | 12,254,000 | -783,000 | 1.41% | 8,087,640 |
| 2024-07-30 | 2024-07-26 | 0.660 | 13,037,000 | +6,000 | 1.50% | 8,604,420 |
| 2024-07-29 | 2024-07-25 | 0.640 | 13,031,000 | -12,000 | 1.50% | 8,339,840 |
| 2024-07-24 | 2024-07-22 | 0.660 | 13,043,000 | +6,000 | 1.50% | 8,608,380 |
| 2024-07-22 | 2024-07-18 | 0.630 | 13,037,000 | +3,000 | 1.50% | 8,213,310 |
| 2024-07-19 | 2024-07-17 | 0.680 | 13,034,000 | -12,000 | 1.50% | 8,863,120 |
| 2024-07-16 | 2024-07-12 | 0.650 | 13,046,000 | -9,000 | 1.50% | 8,479,900 |
| 2024-07-12 | 2024-07-10 | 0.630 | 13,055,000 | +3,000 | 1.50% | 8,224,650 |
| 2024-07-11 | 2024-07-09 | 0.640 | 13,052,000 | +15,000 | 1.50% | 8,353,280 |
| 2024-07-08 | 2024-07-04 | 0.640 | 13,037,000 | +831,000 | 1.50% | 8,343,680 |
| 2024-07-05 | 2024-07-03 | 0.650 | 12,206,000 | -831,000 | 1.40% | 7,933,900 |
| 2024-07-04 | 2024-07-02 | 0.630 | 13,037,000 | +30,000 | 1.50% | 8,213,310 |
| 2024-07-02 | 2024-06-27 | 0.590 | 13,007,000 | +6,000 | 1.49% | 7,674,130 |
| 2024-06-25 | 2024-06-21 | 0.640 | 13,001,000 | +9,000 | 1.49% | 8,320,640 |
| 2024-06-24 | 2024-06-20 | 0.660 | 12,992,000 | +18,000 | 1.49% | 8,574,720 |
| 2024-06-21 | 2024-06-19 | 0.680 | 12,974,000 | +9,000 | 1.49% | 8,822,320 |
| 2024-06-20 | 2024-06-18 | 0.680 | 12,965,000 | -51,000 | 1.49% | 8,816,200 |
| 2024-06-19 | 2024-06-17 | 0.690 | 13,016,000 | +12,000 | 1.49% | 8,981,040 |
| 2024-06-18 | 2024-06-14 | 0.660 | 13,004,000 | +9,000 | 1.49% | 8,582,640 |
| 2024-06-17 | 2024-06-13 | 0.630 | 12,995,000 | +12,000 | 1.49% | 8,186,850 |
| 2024-06-13 | 2024-06-11 | 0.690 | 12,983,000 | +9,000 | 1.49% | 8,958,270 |
| 2024-06-12 | 2024-06-07 | 0.690 | 12,974,000 | -27,000 | 1.49% | 8,952,060 |
| 2024-06-06 | 2024-06-04 | 0.710 | 13,001,000 | -24,000 | 1.49% | 9,230,710 |
| 2024-06-04 | 2024-05-31 | 0.690 | 13,025,000 | -399,000 | 1.49% | 8,987,250 |
| 2024-06-03 | 2024-05-30 | 0.710 | 13,424,000 | -276,000 | 1.54% | 9,531,040 |
| 2024-05-29 | 2024-05-27 | 0.620 | 13,700,000 | +24,000 | 1.57% | 8,494,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 13,676,000 | -183,000 | 1.57% | 8,752,640 |
| 2024-05-24 | 2024-05-22 | 0.630 | 13,859,000 | -66,000 | 1.59% | 8,731,170 |
| 2024-05-23 | 2024-05-21 | 0.660 | 13,925,000 | +3,000 | 1.60% | 9,190,500 |
| 2024-05-22 | 2024-05-20 | 0.680 | 13,922,000 | -105,000 | 1.60% | 9,466,960 |
| 2024-05-21 | 2024-05-17 | 0.690 | 14,027,000 | -9,000 | 1.61% | 9,678,630 |
| 2024-05-20 | 2024-05-16 | 0.690 | 14,036,000 | -110,000 | 1.61% | 9,684,840 |
| 2024-05-17 | 2024-05-14 | 0.690 | 14,146,000 | +828,000 | 1.62% | 9,760,740 |
| 2024-05-16 | 2024-05-13 | 0.660 | 13,318,000 | -945,000 | 1.53% | 8,789,880 |
| 2024-05-14 | 2024-05-10 | 0.670 | 14,263,000 | +24,000 | 1.64% | 9,556,210 |
| 2024-05-13 | 2024-05-09 | 0.680 | 14,239,000 | -21,000 | 1.63% | 9,682,520 |
| 2024-05-10 | 2024-05-08 | 0.670 | 14,260,000 | +42,000 | 1.64% | 9,554,200 |
| 2024-05-09 | 2024-05-07 | 0.700 | 14,218,000 | +66,000 | 1.63% | 9,952,600 |
| 2024-05-08 | 2024-05-06 | 0.730 | 14,152,000 | -297,000 | 1.62% | 10,330,960 |
| 2024-05-07 | 2024-05-03 | 0.710 | 14,449,000 | -93,000 | 1.66% | 10,258,790 |
| 2024-05-06 | 2024-05-02 | 0.690 | 14,542,000 | +915,000 | 1.67% | 10,033,980 |
| 2024-05-03 | 2024-04-30 | 0.710 | 13,627,000 | -1,137,000 | 1.56% | 9,675,170 |
| 2024-05-02 | 2024-04-29 | 0.640 | 14,764,000 | -54,000 | 1.69% | 9,448,960 |
| 2024-04-30 | 2024-04-26 | 0.610 | 14,818,000 | +1,894,000 | 1.70% | 9,038,980 |
| 2024-04-29 | 2024-04-25 | 0.560 | 12,924,000 | +789,000 | 1.48% | 7,237,440 |
| 2024-04-26 | 2024-04-24 | 0.570 | 12,135,000 | +3,000 | 1.39% | 6,916,950 |
| 2024-04-24 | 2024-04-22 | 0.560 | 12,132,000 | +723,000 | 1.39% | 6,793,920 |
| 2024-04-22 | 2024-04-18 | 0.570 | 11,409,000 | -15,000 | 1.31% | 6,503,130 |
| 2024-04-18 | 2024-04-16 | 0.560 | 11,424,000 | +312,000 | 1.31% | 6,397,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 11,112,000 | -1,494,000 | 1.27% | 6,444,960 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,606,000 | -3,000 | 1.45% | 7,563,600 |
| 2024-04-15 | 2024-04-11 | 0.630 | 12,609,000 | -732,000 | 1.45% | 7,943,670 |
| 2024-04-11 | 2024-04-09 | 0.660 | 13,341,000 | +30,000 | 1.53% | 8,805,060 |
| 2024-04-10 | 2024-04-08 | 0.610 | 13,311,000 | -45,000 | 1.53% | 8,119,710 |
| 2024-04-09 | 2024-04-05 | 0.580 | 13,356,000 | -39,000 | 1.53% | 7,746,480 |
| 2024-04-08 | 2024-04-03 | 0.640 | 13,395,000 | +81,000 | 1.54% | 8,572,800 |
| 2024-04-05 | 2024-04-02 | 0.670 | 13,314,000 | -129,000 | 1.53% | 8,920,380 |
| 2024-04-03 | 2024-03-28 | 0.650 | 13,443,000 | -22,000 | 1.54% | 8,737,950 |
| 2024-04-02 | 2024-03-27 | 0.690 | 13,465,000 | -102,000 | 1.54% | 9,290,850 |
| 2024-03-28 | 2024-03-26 | 0.720 | 13,567,000 | -66,000 | 1.56% | 9,768,240 |
| 2024-03-27 | 2024-03-25 | 0.750 | 13,633,000 | -66,000 | 1.56% | 10,224,750 |
| 2024-03-26 | 2024-03-22 | 0.730 | 13,699,000 | -63,000 | 1.57% | 10,000,270 |
| 2024-03-25 | 2024-03-21 | 0.750 | 13,762,000 | -42,000 | 1.58% | 10,321,500 |
| 2024-03-22 | 2024-03-20 | 0.720 | 13,804,000 | -725,000 | 1.58% | 9,938,880 |
| 2024-03-21 | 2024-03-19 | 0.730 | 14,529,000 | -33,000 | 1.67% | 10,606,170 |
| 2024-03-20 | 2024-03-18 | 0.740 | 14,562,000 | -279,000 | 1.67% | 10,775,880 |
| 2024-03-19 | 2024-03-15 | 0.760 | 14,841,000 | -33,000 | 1.70% | 11,279,160 |
| 2024-03-18 | 2024-03-14 | 0.750 | 14,874,000 | +261,000 | 1.71% | 11,155,500 |
| 2024-03-15 | 2024-03-13 | 0.810 | 14,613,000 | +3,000 | 1.68% | 11,836,530 |
| 2024-03-14 | 2024-03-12 | 0.840 | 14,610,000 | -222,000 | 1.68% | 12,272,400 |
| 2024-03-13 | 2024-03-11 | 0.820 | 14,832,000 | -6,000 | 1.70% | 12,162,240 |
| 2024-03-12 | 2024-03-08 | 0.820 | 14,838,000 | +450,000 | 1.70% | 12,167,160 |
| 2024-03-11 | 2024-03-07 | 0.820 | 14,388,000 | +21,000 | 1.65% | 11,798,160 |
| 2024-03-08 | 2024-03-06 | 0.870 | 14,367,000 | -237,000 | 1.65% | 12,499,290 |
| 2024-03-07 | 2024-03-05 | 0.880 | 14,604,000 | -1,636,000 | 1.67% | 12,851,520 |
| 2024-03-06 | 2024-03-04 | 0.870 | 16,240,000 | -534,000 | 1.86% | 14,128,800 |
| 2024-03-05 | 2024-03-01 | 0.890 | 16,774,000 | -855,000 | 1.92% | 14,928,860 |
| 2024-03-04 | 2024-02-29 | 0.940 | 17,629,000 | -2,409,000 | 2.02% | 16,571,260 |
| 2024-03-01 | 2024-02-28 | 0.900 | 20,038,000 | -75,000 | 2.30% | 18,034,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 20,113,000 | +1,000 | 2.31% | 19,308,480 |
| 2024-02-28 | 2024-02-26 | 0.950 | 20,112,000 | -34,000 | 2.31% | 19,106,400 |
| 2024-02-27 | 2024-02-23 | 1.000 | 20,146,000 | -426,000 | 2.31% | 20,146,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 20,572,000 | +168,000 | 2.36% | 18,514,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 20,404,000 | +72,000 | 2.34% | 17,955,520 |
| 2024-02-22 | 2024-02-20 | 0.890 | 20,332,000 | -124,000 | 2.33% | 18,095,480 |
| 2024-02-20 | 2024-02-16 | 0.950 | 20,456,000 | -45,000 | 2.35% | 19,433,200 |
| 2024-02-19 | 2024-02-15 | 0.890 | 20,501,000 | -117,000 | 2.35% | 18,245,890 |
| 2024-02-16 | 2024-02-14 | 0.930 | 20,618,000 | +9,000 | 2.36% | 19,174,740 |
| 2024-02-15 | 2024-02-09 | 0.940 | 20,609,000 | -488,000 | 2.36% | 19,372,460 |
| 2024-02-14 | 2024-02-07 | 0.990 | 21,097,000 | +20,000 | 2.42% | 20,886,030 |
| 2024-02-08 | 2024-02-06 | 1.040 | 21,077,000 | +33,000 | 2.42% | 21,920,080 |
| 2024-02-07 | 2024-02-05 | 0.960 | 21,044,000 | +51,000 | 2.41% | 20,202,240 |
| 2024-02-06 | 2024-02-02 | 1.030 | 20,993,000 | -48,000 | 2.41% | 21,622,790 |
| 2024-02-05 | 2024-02-01 | 1.060 | 21,041,000 | +30,000 | 2.41% | 22,303,460 |
| 2024-02-02 | 2024-01-31 | 1.120 | 21,011,000 | +130,000 | 2.41% | 23,532,320 |
| 2024-02-01 | 2024-01-30 | 1.020 | 20,881,000 | -96,000 | 2.39% | 21,298,620 |
| 2024-01-31 | 2024-01-29 | 1.060 | 20,977,000 | -100,000 | 2.41% | 22,235,620 |
| 2024-01-30 | 2024-01-26 | 1.090 | 21,077,000 | +6,000 | 2.42% | 22,973,930 |
| 2024-01-29 | 2024-01-25 | 1.140 | 21,071,000 | +9,000 | 2.42% | 24,020,940 |
| 2024-01-26 | 2024-01-24 | 1.170 | 21,062,000 | +27,000 | 2.42% | 24,642,540 |
| 2024-01-25 | 2024-01-23 | 1.200 | 21,035,000 | -54,000 | 2.41% | 25,242,000 |
| 2024-01-24 | 2024-01-22 | 1.160 | 21,089,000 | -253,000 | 2.42% | 24,463,240 |
| 2024-01-23 | 2024-01-19 | 1.160 | 21,342,000 | -144,000 | 2.45% | 24,756,720 |
| 2024-01-22 | 2024-01-18 | 1.180 | 21,486,000 | +27,000 | 2.46% | 25,353,480 |
| 2024-01-19 | 2024-01-17 | 1.150 | 21,459,000 | -569,000 | 2.46% | 24,677,850 |
| 2024-01-18 | 2024-01-16 | 1.270 | 22,028,000 | +21,474,000 | 2.53% | 27,975,560 |
| 2024-01-17 | 2024-01-15 | 5.730 | 554,000 | +100,000 | 0.06% | 3,174,420 |
| 2024-01-16 | 2024-01-12 | 7.680 | 454,000 | +56,000 | 0.05% | 3,486,720 |
| 2024-01-15 | 2024-01-11 | 7.730 | 398,000 | -9,000 | 0.05% | 3,076,540 |
| 2024-01-12 | 2024-01-10 | 7.610 | 407,000 | -26,000 | 0.05% | 3,097,270 |
| 2024-01-11 | 2024-01-09 | 7.680 | 433,000 | +9,000 | 0.05% | 3,325,440 |
| 2024-01-10 | 2024-01-08 | 7.410 | 424,000 | +17,000 | 0.05% | 3,141,840 |
| 2024-01-09 | 2024-01-05 | 7.560 | 407,000 | +9,000 | 0.05% | 3,076,920 |
| 2024-01-03 | 2023-12-29 | 5.760 | 398,000 | -50,000 | 0.05% | 2,292,480 |
| 2024-01-02 | 2023-12-28 | 5.750 | 448,000 | -50,000 | 0.05% | 2,576,000 |
| 2023-12-29 | 2023-12-27 | 5.650 | 498,000 | +153,000 | 0.06% | 2,813,700 |
| 2023-12-27 | 2023-12-21 | 5.390 | 345,000 | +3,000 | 0.04% | 1,859,550 |
| 2023-12-19 | 2023-12-15 | 5.330 | 342,000 | -12,000 | 0.04% | 1,822,860 |
| 2023-12-15 | 2023-12-13 | 5.160 | 354,000 | +15,000 | 0.04% | 1,826,640 |
| 2023-12-11 | 2023-12-07 | 4.960 | 339,000 | +3,000 | 0.04% | 1,681,440 |
| 2023-12-07 | 2023-12-05 | 4.930 | 336,000 | -53,000 | 0.04% | 1,656,480 |
| 2023-11-20 | 2023-11-16 | 5.560 | 389,000 | -6,000 | 0.04% | 2,162,840 |
| 2023-11-15 | 2023-11-13 | 5.410 | 395,000 | +6,000 | 0.05% | 2,136,950 |
| 2023-11-14 | 2023-11-10 | 5.290 | 389,000 | -6,000 | 0.04% | 2,057,810 |
| 2023-11-13 | 2023-11-09 | 5.090 | 395,000 | +9,000 | 0.05% | 2,010,550 |
| 2023-11-08 | 2023-11-06 | 5.250 | 386,000 | +3,000 | 0.04% | 2,026,500 |
| 2023-10-30 | 2023-10-26 | 5.540 | 383,000 | +3,000 | 0.04% | 2,121,820 |
| 2023-10-27 | 2023-10-25 | 5.600 | 380,000 | -13,000 | 0.04% | 2,128,000 |
| 2023-10-26 | 2023-10-24 | 5.380 | 393,000 | +5,600 | 0.05% | 2,114,340 |
| 2023-10-20 | 2023-10-18 | 5.510 | 387,400 | -14,000 | 0.04% | 2,134,574 |
| 2023-10-13 | 2023-10-11 | 5.930 | 401,400 | +9,000 | 0.05% | 2,380,302 |
| 2023-10-11 | 2023-10-09 | 5.330 | 392,400 | -5,000 | 0.05% | 2,091,492 |
| 2023-10-06 | 2023-10-04 | 5.100 | 397,400 | -6,000 | 0.05% | 2,026,740 |
| 2023-10-05 | 2023-10-03 | 5.200 | 403,400 | +6,400 | 0.05% | 2,097,680 |
| 2023-10-04 | 2023-09-29 | 5.910 | 397,000 | +2,000 | 0.05% | 2,346,270 |
| 2023-09-19 | 2023-09-15 | 5.130 | 395,000 | -6,000 | 0.05% | 2,026,350 |
| 2023-09-18 | 2023-09-14 | 5.200 | 401,000 | -9,000 | 0.05% | 2,085,200 |
| 2023-09-11 | 2023-09-06 | 4.580 | 410,000 | -5,000 | 0.05% | 1,877,800 |
| 2023-09-06 | 2023-09-04 | 4.510 | 415,000 | -64,000 | 0.05% | 1,871,650 |
| 2023-09-04 | 2023-08-30 | 5.110 | 479,000 | -48,000 | 0.05% | 2,447,690 |
| 2023-08-31 | 2023-08-29 | 4.820 | 527,000 | +6,000 | 0.06% | 2,540,140 |
| 2023-08-30 | 2023-08-28 | 4.890 | 521,000 | -162,000 | 0.06% | 2,547,690 |
| 2023-08-29 | 2023-08-25 | 4.850 | 683,000 | +12,000 | 0.08% | 3,312,550 |
| 2023-08-24 | 2023-08-22 | 4.700 | 671,000 | -7,000 | 0.08% | 3,153,700 |
| 2023-08-23 | 2023-08-21 | 4.680 | 678,000 | -6,000 | 0.08% | 3,173,040 |
| 2023-08-22 | 2023-08-18 | 4.550 | 684,000 | -27,000 | 0.08% | 3,112,200 |
| 2023-08-21 | 2023-08-17 | 4.300 | 711,000 | -3,000 | 0.08% | 3,057,300 |
| 2023-08-18 | 2023-08-16 | 4.080 | 714,000 | -6,000 | 0.08% | 2,913,120 |
| 2023-08-16 | 2023-08-14 | 4.370 | 720,000 | +6,000 | 0.08% | 3,146,400 |
| 2023-08-10 | 2023-08-08 | 5.180 | 714,000 | +3,000 | 0.08% | 3,698,520 |
| 2023-08-04 | 2023-08-02 | 5.100 | 711,000 | -6,000 | 0.08% | 3,626,100 |
| 2023-08-03 | 2023-08-01 | 5.220 | 717,000 | +3,000 | 0.08% | 3,742,740 |
| 2023-07-31 | 2023-07-27 | 5.700 | 714,000 | +78,000 | 0.08% | 4,069,800 |
| 2023-07-28 | 2023-07-26 | 5.430 | 636,000 | +36,000 | 0.07% | 3,453,480 |
| 2023-07-27 | 2023-07-25 | 5.520 | 600,000 | +18,000 | 0.07% | 3,312,000 |
| 2023-07-26 | 2023-07-24 | 5.240 | 582,000 | -24,000 | 0.07% | 3,049,680 |
| 2023-07-25 | 2023-07-21 | 5.430 | 606,000 | -42,000 | 0.07% | 3,290,580 |
| 2023-07-24 | 2023-07-20 | 5.150 | 648,000 | -15,000 | 0.07% | 3,337,200 |
| 2023-07-20 | 2023-07-18 | 4.620 | 663,000 | -3,000 | 0.08% | 3,063,060 |
| 2023-07-19 | 2023-07-14 | 4.490 | 666,000 | -6,000 | 0.08% | 2,990,340 |
| 2023-07-18 | 2023-07-13 | 4.570 | 672,000 | +6,000 | 0.08% | 3,071,040 |
| 2023-07-13 | 2023-07-11 | 4.840 | 666,000 | -9,000 | 0.08% | 3,223,440 |
| 2023-07-10 | 2023-07-06 | 4.700 | 675,000 | -3,000 | 0.08% | 3,172,500 |
| 2023-07-05 | 2023-07-03 | 4.570 | 678,000 | -15,000 | 0.08% | 3,098,460 |
| 2023-07-04 | 2023-06-30 | 4.290 | 693,000 | -12,000 | 0.08% | 2,972,970 |
| 2023-06-29 | 2023-06-27 | 4.910 | 705,000 | +6,000 | 0.08% | 3,461,550 |
| 2023-06-27 | 2023-06-23 | 4.890 | 699,000 | -3,000 | 0.08% | 3,418,110 |
| 2023-06-26 | 2023-06-21 | 4.740 | 702,000 | -15,000 | 0.08% | 3,327,480 |
| 2023-06-23 | 2023-06-20 | 4.880 | 717,000 | +3,000 | 0.08% | 3,498,960 |
| 2023-06-21 | 2023-06-19 | 4.640 | 714,000 | +3,000 | 0.08% | 3,312,960 |
| 2023-06-20 | 2023-06-16 | 4.710 | 711,000 | -3,000 | 0.08% | 3,348,810 |
| 2023-06-16 | 2023-06-14 | 4.750 | 714,000 | -6,000 | 0.08% | 3,391,500 |
| 2023-06-15 | 2023-06-13 | 4.360 | 720,000 | -60,000 | 0.08% | 3,139,200 |
| 2023-06-13 | 2023-06-09 | 3.860 | 780,000 | -33,000 | 0.09% | 3,010,800 |
| 2023-06-09 | 2023-06-07 | 3.720 | 813,000 | -3,000 | 0.09% | 3,024,360 |
| 2023-06-07 | 2023-06-05 | 3.820 | 816,000 | -3,000 | 0.09% | 3,117,120 |
| 2023-06-02 | 2023-05-31 | 3.820 | 819,000 | -108,000 | 0.09% | 3,128,580 |
| 2023-05-30 | 2023-05-25 | 3.950 | 927,000 | -27,000 | 0.11% | 3,661,650 |
| 2023-05-24 | 2023-05-22 | 3.880 | 954,000 | -36,000 | 0.11% | 3,701,520 |
| 2023-05-16 | 2023-05-12 | 4.260 | 990,000 | -12,000 | 0.11% | 4,217,400 |
| 2023-05-15 | 2023-05-11 | 4.310 | 1,002,000 | +48,000 | 0.11% | 4,318,620 |
| 2023-05-10 | 2023-05-08 | 4.180 | 954,000 | -30,000 | 0.11% | 3,987,720 |
| 2023-05-09 | 2023-05-05 | 4.020 | 984,000 | -30,000 | 0.11% | 3,955,680 |
| 2023-05-04 | 2023-05-02 | 4.190 | 1,014,000 | +3,000 | 0.12% | 4,248,660 |
| 2023-05-02 | 2023-04-27 | 4.160 | 1,011,000 | +21,000 | 0.12% | 4,205,760 |
| 2023-04-28 | 2023-04-26 | 4.030 | 990,000 | -24,000 | 0.11% | 3,989,700 |
| 2023-04-26 | 2023-04-24 | 4.370 | 1,014,000 | -12,000 | 0.12% | 4,431,180 |
| 2023-04-25 | 2023-04-21 | 4.490 | 1,026,000 | +51,000 | 0.12% | 4,606,740 |
| 2023-04-20 | 2023-04-18 | 4.210 | 975,000 | +51,000 | 0.11% | 4,104,750 |
| 2023-04-12 | 2023-04-06 | 4.600 | 924,000 | +3,000 | 0.11% | 4,250,400 |
| 2023-04-04 | 2023-03-31 | 5.270 | 921,000 | +9,000 | 0.11% | 4,853,670 |
| 2023-04-03 | 2023-03-30 | 5.140 | 912,000 | -21,000 | 0.10% | 4,687,680 |
| 2023-03-30 | 2023-03-28 | 4.630 | 933,000 | +6,000 | 0.11% | 4,319,790 |
| 2023-03-28 | 2023-03-24 | 4.620 | 927,000 | -54,000 | 0.11% | 4,282,740 |
| 2023-03-24 | 2023-03-22 | 4.830 | 981,000 | -42,000 | 0.11% | 4,738,230 |
| 2023-03-23 | 2023-03-21 | 4.910 | 1,023,000 | +99,000 | 0.12% | 5,022,930 |
| 2023-03-22 | 2023-03-20 | 4.960 | 924,000 | +15,000 | 0.11% | 4,583,040 |
| 2023-03-21 | 2023-03-17 | 5.180 | 909,000 | +57,000 | 0.10% | 4,708,620 |
| 2023-03-17 | 2023-03-15 | 5.010 | 852,000 | -21,000 | 0.10% | 4,268,520 |
| 2023-03-16 | 2023-03-14 | 4.730 | 873,000 | -72,000 | 0.10% | 4,129,290 |
| 2023-03-15 | 2023-03-13 | 4.950 | 945,000 | -9,000 | 0.11% | 4,677,750 |
| 2023-03-14 | 2023-03-10 | 4.980 | 954,000 | -63,000 | 0.11% | 4,750,920 |
| 2023-03-13 | 2023-03-09 | 5.120 | 1,017,000 | +198,000 | 0.12% | 5,207,040 |
| 2023-03-10 | 2023-03-08 | 4.780 | 819,000 | +114,000 | 0.09% | 3,914,820 |
| 2023-03-09 | 2023-03-07 | 4.380 | 705,000 | -9,000 | 0.08% | 3,087,900 |
| 2023-03-08 | 2023-03-06 | 4.560 | 714,000 | +21,000 | 0.08% | 3,255,840 |
| 2023-03-07 | 2023-03-03 | 3.850 | 693,000 | -6,000 | 0.08% | 2,668,050 |
| 2023-03-06 | 2023-03-02 | 3.720 | 699,000 | +9,000 | 0.08% | 2,600,280 |
| 2023-03-03 | 2023-03-01 | 3.900 | 690,000 | +6,000 | 0.08% | 2,691,000 |
| 2023-03-02 | 2023-02-28 | 4.020 | 684,000 | -60,000 | 0.08% | 2,749,680 |
| 2023-03-01 | 2023-02-27 | 4.190 | 744,000 | +27,000 | 0.09% | 3,117,360 |
| 2023-02-27 | 2023-02-23 | 4.330 | 717,000 | +36,000 | 0.08% | 3,104,610 |
| 2023-02-24 | 2023-02-22 | 4.360 | 681,000 | +6,000 | 0.08% | 2,969,160 |
| 2023-02-23 | 2023-02-21 | 4.490 | 675,000 | -6,000 | 0.08% | 3,030,750 |
| 2023-02-22 | 2023-02-20 | 4.290 | 681,000 | -21,000 | 0.08% | 2,921,490 |
| 2023-02-21 | 2023-02-17 | 4.420 | 702,000 | -15,000 | 0.08% | 3,102,840 |
| 2023-02-20 | 2023-02-16 | 4.580 | 717,000 | -24,000 | 0.08% | 3,283,860 |
| 2023-02-17 | 2023-02-15 | 4.480 | 741,000 | +18,000 | 0.08% | 3,319,680 |
| 2023-02-16 | 2023-02-14 | 4.500 | 723,000 | +12,000 | 0.08% | 3,253,500 |
| 2023-02-15 | 2023-02-13 | 4.630 | 711,000 | -600,000 | 0.08% | 3,291,930 |
| 2023-02-14 | 2023-02-10 | 4.650 | 1,311,000 | -60,000 | 0.15% | 6,096,150 |
| 2023-02-13 | 2023-02-09 | 4.760 | 1,371,000 | -51,000 | 0.16% | 6,525,960 |
| 2023-02-10 | 2023-02-08 | 4.520 | 1,422,000 | +111,000 | 0.16% | 6,427,440 |
| 2023-02-09 | 2023-02-07 | 4.650 | 1,311,000 | +60,000 | 0.15% | 6,096,150 |
| 2023-02-08 | 2023-02-06 | 4.730 | 1,251,000 | +126,000 | 0.14% | 5,917,230 |
| 2023-02-07 | 2023-02-03 | 4.830 | 1,125,000 | -72,000 | 0.13% | 5,433,750 |
| 2023-02-06 | 2023-02-02 | 4.880 | 1,197,000 | +78,000 | 0.14% | 5,841,360 |
| 2023-02-03 | 2023-02-01 | 4.480 | 1,119,000 | +33,000 | 0.13% | 5,013,120 |
| 2023-02-02 | 2023-01-31 | 4.780 | 1,086,000 | +42,000 | 0.12% | 5,191,080 |
| 2023-02-01 | 2023-01-30 | 4.980 | 1,044,000 | +60,000 | 0.12% | 5,199,120 |
| 2023-01-31 | 2023-01-27 | 5.030 | 984,000 | -93,000 | 0.11% | 4,949,520 |
| 2023-01-30 | 2023-01-26 | 5.120 | 1,077,000 | +21,000 | 0.12% | 5,514,240 |
| 2023-01-27 | 2023-01-20 | 5.630 | 1,056,000 | +15,000 | 0.12% | 5,945,280 |
| 2023-01-26 | 2023-01-19 | 6.030 | 1,041,000 | 0.12% | 6,277,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy