History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 4,157,999 | +0 | 0.50% | 9,604,978 |
| 2025-10-13 | 2025-10-09 | 2.460 | 4,157,999 | +0 | 0.50% | 10,228,678 |
| 2025-10-10 | 2025-10-08 | 2.610 | 4,157,999 | +129,000 | 0.50% | 10,852,377 |
| 2025-10-09 | 2025-10-06 | 2.520 | 4,028,999 | +99,000 | 0.48% | 10,153,077 |
| 2025-10-08 | 2025-10-03 | 2.650 | 3,929,999 | -6,000 | 0.47% | 10,414,497 |
| 2025-10-03 | 2025-09-30 | 2.600 | 3,935,999 | +3,000 | 0.47% | 10,233,597 |
| 2025-10-02 | 2025-09-29 | 2.470 | 3,932,999 | +117,000 | 0.47% | 9,714,508 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,815,999 | -9,000 | 0.46% | 9,463,678 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,824,999 | +147,000 | 0.46% | 9,294,748 |
| 2025-09-26 | 2025-09-24 | 2.410 | 3,677,999 | +174,000 | 0.44% | 8,863,978 |
| 2025-09-25 | 2025-09-23 | 2.500 | 3,503,999 | +348,000 | 0.42% | 8,759,998 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,155,999 | +126,000 | 0.38% | 8,142,477 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,029,999 | +195,000 | 0.36% | 7,635,597 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,834,999 | -174,000 | 0.34% | 6,945,748 |
| 2025-09-19 | 2025-09-17 | 2.490 | 3,008,999 | +183,000 | 0.36% | 7,492,408 |
| 2025-09-18 | 2025-09-16 | 2.460 | 2,825,999 | +369,000 | 0.34% | 6,951,958 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,456,999 | +177,000 | 0.29% | 6,265,347 |
| 2025-09-16 | 2025-09-12 | 2.580 | 2,279,999 | +48,000 | 0.27% | 5,882,397 |
| 2025-09-15 | 2025-09-11 | 2.490 | 2,231,999 | +24,000 | 0.27% | 5,557,678 |
| 2025-09-12 | 2025-09-10 | 2.560 | 2,207,999 | -63,000 | 0.26% | 5,652,477 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,270,999 | +51,000 | 0.27% | 5,223,298 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,219,999 | -66,001 | 0.27% | 5,239,198 |
| 2025-09-09 | 2025-09-05 | 2.500 | 2,286,000 | +48,000 | 0.27% | 5,715,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 2,238,000 | -15,000 | 0.27% | 4,699,800 |
| 2025-09-05 | 2025-09-03 | 1.970 | 2,253,000 | -9,000 | 0.27% | 4,438,410 |
| 2025-09-04 | 2025-09-02 | 2.010 | 2,262,000 | +3,000 | 0.27% | 4,546,620 |
| 2025-09-03 | 2025-09-01 | 2.100 | 2,259,000 | +9,000 | 0.27% | 4,743,900 |
| 2025-09-02 | 2025-08-29 | 2.060 | 2,250,000 | +87,000 | 0.27% | 4,635,000 |
| 2025-09-01 | 2025-08-28 | 2.100 | 2,163,000 | +54,000 | 0.26% | 4,542,300 |
| 2025-08-29 | 2025-08-27 | 2.090 | 2,109,000 | +21,000 | 0.25% | 4,407,810 |
| 2025-08-28 | 2025-08-26 | 2.150 | 2,088,000 | -6,000 | 0.25% | 4,489,200 |
| 2025-08-27 | 2025-08-25 | 2.300 | 2,094,000 | +39,000 | 0.25% | 4,816,200 |
| 2025-08-26 | 2025-08-22 | 2.270 | 2,055,000 | +9,000 | 0.25% | 4,664,850 |
| 2025-08-21 | 2025-08-19 | 2.190 | 2,046,000 | +66,000 | 0.25% | 4,480,740 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,980,000 | -78,000 | 0.24% | 4,554,000 |
| 2025-08-19 | 2025-08-15 | 2.190 | 2,058,000 | +39,000 | 0.25% | 4,507,020 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,019,000 | +54,000 | 0.24% | 4,643,700 |
| 2025-08-15 | 2025-08-13 | 2.420 | 1,965,000 | -51,000 | 0.24% | 4,755,300 |
| 2025-08-14 | 2025-08-12 | 2.200 | 2,016,000 | +27,000 | 0.24% | 4,435,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,989,000 | +6,000 | 0.24% | 4,296,240 |
| 2025-08-12 | 2025-08-08 | 2.120 | 1,983,000 | -15,000 | 0.24% | 4,203,960 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,998,000 | +36,000 | 0.24% | 4,475,520 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,962,000 | +21,000 | 0.24% | 4,237,920 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,941,000 | +12,000 | 0.23% | 4,134,330 |
| 2025-08-06 | 2025-08-04 | 2.120 | 1,929,000 | +24,000 | 0.23% | 4,089,480 |
| 2025-08-05 | 2025-08-01 | 2.070 | 1,905,000 | +3,000 | 0.23% | 3,943,350 |
| 2025-08-04 | 2025-07-31 | 2.130 | 1,902,000 | -87,000 | 0.23% | 4,051,260 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,989,000 | +21,000 | 0.24% | 4,475,250 |
| 2025-07-31 | 2025-07-29 | 2.320 | 1,968,000 | +33,000 | 0.24% | 4,565,760 |
| 2025-07-30 | 2025-07-28 | 2.390 | 1,935,000 | -45,000 | 0.23% | 4,624,650 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,980,000 | -3,000 | 0.24% | 4,752,000 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,983,000 | -18,000 | 0.24% | 4,878,180 |
| 2025-07-25 | 2025-07-23 | 2.510 | 2,001,000 | +33,000 | 0.24% | 5,022,510 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,968,000 | +75,000 | 0.24% | 5,274,240 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,893,000 | -12,000 | 0.23% | 5,319,330 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,905,000 | -15,000 | 0.23% | 5,334,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,920,000 | +123,000 | 0.23% | 5,376,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,797,000 | +21,000 | 0.22% | 5,211,300 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,776,000 | +75,000 | 0.21% | 5,203,680 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,701,000 | -27,000 | 0.20% | 5,137,020 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,728,000 | -90,000 | 0.21% | 5,045,760 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,818,000 | -96,000 | 0.22% | 5,217,660 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,914,000 | +105,000 | 0.23% | 5,206,080 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,809,000 | -117,000 | 0.22% | 4,938,570 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,926,000 | -27,000 | 0.23% | 5,469,840 |
| 2025-07-08 | 2025-07-04 | 2.880 | 1,953,000 | -30,000 | 0.23% | 5,624,640 |
| 2025-07-07 | 2025-07-03 | 3.110 | 1,983,000 | +36,000 | 0.24% | 6,167,130 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,947,000 | -204,000 | 0.23% | 6,405,630 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,151,000 | +301,000 | 0.26% | 6,453,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,850,000 | -69,000 | 0.22% | 5,716,500 |
| 2025-06-27 | 2025-06-25 | 3.060 | 1,919,000 | +209,000 | 0.23% | 5,872,140 |
| 2025-06-26 | 2025-06-24 | 3.550 | 1,710,000 | +18,000 | 0.20% | 6,070,500 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,692,000 | +48,000 | 0.20% | 5,617,440 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,644,000 | +9,000 | 0.20% | 5,326,560 |
| 2025-06-23 | 2025-06-19 | 3.650 | 1,635,000 | -92,000 | 0.19% | 5,967,750 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,727,000 | +23,000 | 0.20% | 6,735,300 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,704,000 | -162,000 | 0.20% | 5,708,400 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,866,000 | +3,000 | 0.22% | 5,728,620 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,863,000 | -300,000 | 0.22% | 5,719,410 |
| 2025-06-16 | 2025-06-12 | 3.050 | 2,163,000 | -135,000 | 0.26% | 6,597,150 |
| 2025-06-13 | 2025-06-11 | 2.920 | 2,298,000 | -18,000 | 0.27% | 6,710,160 |
| 2025-06-12 | 2025-06-10 | 2.670 | 2,316,000 | -282,300 | 0.27% | 6,183,720 |
| 2025-06-11 | 2025-06-09 | 2.350 | 2,598,300 | +126,300 | 0.31% | 6,106,005 |
| 2025-06-10 | 2025-06-06 | 2.480 | 2,472,000 | +282,000 | 0.29% | 6,130,560 |
| 2025-06-09 | 2025-06-05 | 2.230 | 2,190,000 | +690,000 | 0.26% | 4,883,700 |
| 2025-06-06 | 2025-06-04 | 2.310 | 1,500,000 | -21,000 | 0.18% | 3,465,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,521,000 | +6,000 | 0.18% | 3,559,140 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,515,000 | +3,000 | 0.18% | 3,560,250 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,512,000 | -33,000 | 0.18% | 3,507,840 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,545,000 | -12,000 | 0.18% | 3,553,500 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,557,000 | +132,000 | 0.18% | 3,954,780 |
| 2025-05-29 | 2025-05-27 | 2.240 | 1,425,000 | +102,000 | 0.17% | 3,192,000 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,323,000 | +192,000 | 0.16% | 2,368,170 |
| 2025-05-27 | 2025-05-23 | 1.670 | 1,131,000 | -9,000 | 0.13% | 1,888,770 |
| 2025-05-26 | 2025-05-22 | 1.730 | 1,140,000 | +120,000 | 0.13% | 1,972,200 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,020,000 | +12,000 | 0.12% | 1,836,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 1,008,000 | -21,000 | 0.12% | 1,774,080 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,029,000 | -237,000 | 0.12% | 1,584,660 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,266,000 | -382,000 | 0.15% | 2,354,760 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,648,000 | -392,000 | 0.19% | 3,296,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 2,040,000 | +1,092,000 | 0.24% | 3,080,400 |
| 2025-05-15 | 2025-05-13 | 1.160 | 948,000 | +39,000 | 0.11% | 1,099,680 |
| 2025-05-14 | 2025-05-12 | 0.910 | 909,000 | +108,000 | 0.11% | 827,190 |
| 2025-05-13 | 2025-05-09 | 0.700 | 801,000 | +93,000 | 0.09% | 560,700 |
| 2025-05-12 | 2025-05-08 | 0.660 | 708,000 | +204,000 | 0.08% | 467,280 |
| 2025-05-08 | 2025-05-06 | 0.650 | 504,000 | +3,000 | 0.06% | 327,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 501,000 | +45,000 | 0.06% | 300,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 456,000 | +18,000 | 0.05% | 287,280 |
| 2025-04-24 | 2025-04-22 | 0.620 | 438,000 | +87,000 | 0.05% | 271,560 |
| 2025-04-22 | 2025-04-16 | 0.620 | 351,000 | -27,000 | 0.04% | 217,620 |
| 2025-04-17 | 2025-04-15 | 0.600 | 378,000 | +33,000 | 0.04% | 226,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 345,000 | +42,000 | 0.04% | 207,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 303,000 | -27,000 | 0.04% | 181,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 330,000 | +3,000 | 0.04% | 198,000 |
| 2025-03-03 | 2025-02-27 | 0.630 | 327,000 | +3,000 | 0.04% | 206,010 |
| 2025-02-27 | 2025-02-25 | 0.630 | 324,000 | +30,000 | 0.04% | 204,120 |
| 2025-02-25 | 2025-02-21 | 0.630 | 294,000 | +30,000 | 0.03% | 185,220 |
| 2025-02-17 | 2025-02-13 | 0.640 | 264,000 | +3,000 | 0.03% | 168,960 |
| 2025-02-14 | 2025-02-12 | 0.640 | 261,000 | -3,000 | 0.03% | 167,040 |
| 2025-01-27 | 2025-01-23 | 0.610 | 264,000 | -30,000 | 0.03% | 161,040 |
| 2025-01-22 | 2025-01-20 | 0.630 | 294,000 | +3,000 | 0.03% | 185,220 |
| 2025-01-20 | 2025-01-16 | 0.630 | 291,000 | -24,000 | 0.03% | 183,330 |
| 2025-01-15 | 2025-01-13 | 0.600 | 315,000 | +30,000 | 0.04% | 189,000 |
| 2025-01-08 | 2025-01-06 | 0.640 | 285,000 | +3,000 | 0.03% | 182,400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 282,000 | -90,000 | 0.03% | 183,300 |
| 2024-12-02 | 2024-11-28 | 0.630 | 372,000 | -57,000 | 0.04% | 234,360 |
| 2024-11-29 | 2024-11-27 | 0.630 | 429,000 | +57,000 | 0.05% | 270,270 |
| 2024-11-28 | 2024-11-26 | 0.630 | 372,000 | +3,000 | 0.04% | 234,360 |
| 2024-11-15 | 2024-11-13 | 0.630 | 369,000 | -3,000 | 0.04% | 232,470 |
| 2024-10-30 | 2024-10-28 | 0.650 | 372,000 | -3,000 | 0.04% | 241,800 |
| 2024-10-29 | 2024-10-25 | 0.650 | 375,000 | -90,000 | 0.04% | 243,750 |
| 2024-10-28 | 2024-10-24 | 0.660 | 465,000 | +90,000 | 0.05% | 306,900 |
| 2024-10-18 | 2024-10-16 | 0.600 | 375,000 | -3,000 | 0.04% | 225,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 378,000 | -3,000 | 0.04% | 223,020 |
| 2024-10-15 | 2024-10-10 | 0.630 | 381,000 | -60,000 | 0.04% | 240,030 |
| 2024-10-10 | 2024-10-08 | 0.670 | 441,000 | +60,000 | 0.05% | 295,470 |
| 2024-10-08 | 2024-10-04 | 0.770 | 381,000 | -3,000 | 0.04% | 293,370 |
| 2024-10-04 | 2024-10-02 | 0.800 | 384,000 | -27,000 | 0.04% | 307,200 |
| 2024-10-02 | 2024-09-27 | 0.620 | 411,000 | +9,000 | 0.05% | 254,820 |
| 2024-09-30 | 2024-09-26 | 0.570 | 402,000 | -6,000 | 0.05% | 229,140 |
| 2024-09-27 | 2024-09-25 | 0.540 | 408,000 | +3,000 | 0.05% | 220,320 |
| 2024-09-16 | 2024-09-12 | 0.520 | 405,000 | -6,000 | 0.05% | 210,600 |
| 2024-09-12 | 2024-09-10 | 0.500 | 411,000 | +3,000 | 0.05% | 205,500 |
| 2024-09-11 | 2024-09-09 | 0.520 | 408,000 | -6,000 | 0.05% | 212,160 |
| 2024-09-03 | 2024-08-30 | 0.530 | 414,000 | +6,000 | 0.05% | 219,420 |
| 2024-08-26 | 2024-08-22 | 0.570 | 408,000 | +27,000 | 0.05% | 232,560 |
| 2024-08-23 | 2024-08-21 | 0.570 | 381,000 | +3,000 | 0.04% | 217,170 |
| 2024-07-19 | 2024-07-17 | 0.680 | 378,000 | +6,000 | 0.04% | 257,040 |
| 2024-06-27 | 2024-06-25 | 0.630 | 372,000 | -3,000 | 0.04% | 234,360 |
| 2024-06-26 | 2024-06-24 | 0.630 | 375,000 | -24,000 | 0.04% | 236,250 |
| 2024-06-03 | 2024-05-30 | 0.710 | 399,000 | +12,000 | 0.05% | 283,290 |
| 2024-05-31 | 2024-05-29 | 0.710 | 387,000 | +6,000 | 0.04% | 274,770 |
| 2024-05-29 | 2024-05-27 | 0.620 | 381,000 | +18,000 | 0.04% | 236,220 |
| 2024-05-28 | 2024-05-24 | 0.620 | 363,000 | +36,000 | 0.04% | 225,060 |
| 2024-05-27 | 2024-05-23 | 0.640 | 327,000 | +3,000 | 0.04% | 209,280 |
| 2024-05-24 | 2024-05-22 | 0.630 | 324,000 | +33,000 | 0.04% | 204,120 |
| 2024-05-23 | 2024-05-21 | 0.660 | 291,000 | +99,000 | 0.03% | 192,060 |
| 2024-05-22 | 2024-05-20 | 0.680 | 192,000 | +87,000 | 0.02% | 130,560 |
| 2024-05-20 | 2024-05-16 | 0.690 | 105,000 | +9,000 | 0.01% | 72,450 |
| 2024-05-07 | 2024-05-03 | 0.710 | 96,000 | -12,000 | 0.01% | 68,160 |
| 2024-05-06 | 2024-05-02 | 0.690 | 108,000 | +9,000 | 0.01% | 74,520 |
| 2024-05-02 | 2024-04-29 | 0.640 | 99,000 | -27,000 | 0.01% | 63,360 |
| 2024-04-26 | 2024-04-24 | 0.570 | 126,000 | -9,000 | 0.01% | 71,820 |
| 2024-04-17 | 2024-04-15 | 0.580 | 135,000 | +3,000 | 0.02% | 78,300 |
| 2024-04-15 | 2024-04-11 | 0.630 | 132,000 | +6,000 | 0.02% | 83,160 |
| 2024-04-12 | 2024-04-10 | 0.660 | 126,000 | -75,000 | 0.01% | 83,160 |
| 2024-04-10 | 2024-04-08 | 0.610 | 201,000 | +30,000 | 0.02% | 122,610 |
| 2024-04-08 | 2024-04-03 | 0.640 | 171,000 | +6,000 | 0.02% | 109,440 |
| 2024-04-03 | 2024-03-28 | 0.650 | 165,000 | -6,000 | 0.02% | 107,250 |
| 2024-03-28 | 2024-03-26 | 0.720 | 171,000 | +75,000 | 0.02% | 123,120 |
| 2024-03-20 | 2024-03-18 | 0.740 | 96,000 | -6,000 | 0.01% | 71,040 |
| 2024-03-13 | 2024-03-11 | 0.820 | 102,000 | +12,000 | 0.01% | 83,640 |
| 2024-03-12 | 2024-03-08 | 0.820 | 90,000 | +3,000 | 0.01% | 73,800 |
| 2024-03-11 | 2024-03-07 | 0.820 | 87,000 | -21,000 | 0.01% | 71,340 |
| 2024-03-08 | 2024-03-06 | 0.870 | 108,000 | -687,000 | 0.01% | 93,960 |
| 2024-03-07 | 2024-03-05 | 0.880 | 795,000 | -111,000 | 0.09% | 699,600 |
| 2024-03-06 | 2024-03-04 | 0.870 | 906,000 | +795,000 | 0.10% | 788,220 |
| 2024-03-04 | 2024-02-29 | 0.940 | 111,000 | +6,000 | 0.01% | 104,340 |
| 2024-02-29 | 2024-02-27 | 0.960 | 105,000 | +3,000 | 0.01% | 100,800 |
| 2024-02-28 | 2024-02-26 | 0.950 | 102,000 | -3,000 | 0.01% | 96,900 |
| 2024-02-27 | 2024-02-23 | 1.000 | 105,000 | -168,000 | 0.01% | 105,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 273,000 | +171,000 | 0.03% | 245,700 |
| 2024-02-08 | 2024-02-06 | 1.040 | 102,000 | +3,000 | 0.01% | 106,080 |
| 2024-02-02 | 2024-01-31 | 1.120 | 99,000 | -6,000 | 0.01% | 110,880 |
| 2024-02-01 | 2024-01-30 | 1.020 | 105,000 | +6,000 | 0.01% | 107,100 |
| 2024-01-30 | 2024-01-26 | 1.090 | 99,000 | -3,000 | 0.01% | 107,910 |
| 2024-01-26 | 2024-01-24 | 1.170 | 102,000 | +12,000 | 0.01% | 119,340 |
| 2024-01-25 | 2024-01-23 | 1.200 | 90,000 | -9,000 | 0.01% | 108,000 |
| 2024-01-23 | 2024-01-19 | 1.160 | 99,000 | +6,000 | 0.01% | 114,840 |
| 2024-01-22 | 2024-01-18 | 1.180 | 93,000 | -9,000 | 0.01% | 109,740 |
| 2024-01-19 | 2024-01-17 | 1.150 | 102,000 | +18,000 | 0.01% | 117,300 |
| 2024-01-18 | 2024-01-16 | 1.270 | 84,000 | +84,000 | 0.01% | 106,680 |
| 2024-01-09 | 2024-01-05 | 7.560 | 0 | -12,000 | ||
| 2024-01-08 | 2024-01-04 | 6.850 | 12,000 | +12,000 | 0.00% | 82,200 |
| 2023-08-03 | 2023-08-01 | 5.220 | 0 | -3,000 | ||
| 2023-07-28 | 2023-07-26 | 5.430 | 3,000 | -3,000 | 0.00% | 16,290 |
| 2023-07-26 | 2023-07-24 | 5.240 | 6,000 | -15,000 | 0.00% | 31,440 |
| 2023-07-24 | 2023-07-20 | 5.150 | 21,000 | -21,000 | 0.00% | 108,150 |
| 2023-06-16 | 2023-06-14 | 4.750 | 42,000 | -3,000 | 0.00% | 199,500 |
| 2023-06-13 | 2023-06-09 | 3.860 | 45,000 | -3,000 | 0.01% | 173,700 |
| 2023-05-30 | 2023-05-25 | 3.950 | 48,000 | -3,000 | 0.01% | 189,600 |
| 2023-05-25 | 2023-05-23 | 3.810 | 51,000 | +3,000 | 0.01% | 194,310 |
| 2023-04-24 | 2023-04-20 | 4.440 | 48,000 | +3,000 | 0.01% | 213,120 |
| 2023-04-13 | 2023-04-11 | 4.500 | 45,000 | +3,000 | 0.01% | 202,500 |
| 2023-04-11 | 2023-04-04 | 4.870 | 42,000 | +3,000 | 0.00% | 204,540 |
| 2023-04-03 | 2023-03-30 | 5.140 | 39,000 | -6,000 | 0.00% | 200,460 |
| 2023-03-30 | 2023-03-28 | 4.630 | 45,000 | +3,000 | 0.01% | 208,350 |
| 2023-03-24 | 2023-03-22 | 4.830 | 42,000 | +6,000 | 0.00% | 202,860 |
| 2023-03-21 | 2023-03-17 | 5.180 | 36,000 | +3,000 | 0.00% | 186,480 |
| 2023-03-20 | 2023-03-16 | 5.190 | 33,000 | -3,000 | 0.00% | 171,270 |
| 2023-03-15 | 2023-03-13 | 4.950 | 36,000 | -3,000 | 0.00% | 178,200 |
| 2023-03-14 | 2023-03-10 | 4.980 | 39,000 | +3,000 | 0.00% | 194,220 |
| 2023-03-13 | 2023-03-09 | 5.120 | 36,000 | -3,000 | 0.00% | 184,320 |
| 2023-03-10 | 2023-03-08 | 4.780 | 39,000 | +3,000 | 0.00% | 186,420 |
| 2023-03-09 | 2023-03-07 | 4.380 | 36,000 | +6,000 | 0.00% | 157,680 |
| 2023-03-08 | 2023-03-06 | 4.560 | 30,000 | +3,000 | 0.00% | 136,800 |
| 2023-03-03 | 2023-03-01 | 3.900 | 27,000 | -6,000 | 0.00% | 105,300 |
| 2023-03-02 | 2023-02-28 | 4.020 | 33,000 | +6,000 | 0.00% | 132,660 |
| 2023-02-21 | 2023-02-17 | 4.420 | 27,000 | -6,000 | 0.00% | 119,340 |
| 2023-02-20 | 2023-02-16 | 4.580 | 33,000 | +6,000 | 0.00% | 151,140 |
| 2023-02-13 | 2023-02-09 | 4.760 | 27,000 | -3,000 | 0.00% | 128,520 |
| 2023-02-08 | 2023-02-06 | 4.730 | 30,000 | +3,000 | 0.00% | 141,900 |
| 2023-01-30 | 2023-01-26 | 5.120 | 27,000 | +6,000 | 0.00% | 138,240 |
| 2023-01-27 | 2023-01-20 | 5.630 | 21,000 | -6,000 | 0.00% | 118,230 |
| 2023-01-26 | 2023-01-19 | 6.030 | 27,000 | 0.00% | 162,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy