History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,080,000 | +0 | 0.13% | 2,494,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,080,000 | +0 | 0.13% | 2,656,800 |
| 2025-10-10 | 2025-10-08 | 2.610 | 1,080,000 | +12,000 | 0.13% | 2,818,800 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,068,000 | -12,000 | 0.13% | 2,830,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,080,000 | -117,000 | 0.13% | 2,764,800 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,197,000 | -3,000 | 0.14% | 3,112,200 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,200,000 | -6,000 | 0.14% | 2,964,000 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,206,000 | +15,000 | 0.14% | 2,930,580 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,191,000 | +6,000 | 0.14% | 2,977,500 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,185,000 | -96,000 | 0.14% | 3,057,300 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,281,000 | -3,000 | 0.15% | 3,228,120 |
| 2025-09-18 | 2025-09-16 | 2.460 | 1,284,000 | -18,000 | 0.15% | 3,158,640 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,302,000 | -39,000 | 0.16% | 3,320,100 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,341,000 | -96,000 | 0.16% | 3,459,780 |
| 2025-09-15 | 2025-09-11 | 2.490 | 1,437,000 | +51,000 | 0.17% | 3,578,130 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,386,000 | +36,000 | 0.17% | 3,187,800 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,350,000 | -36,000 | 0.16% | 3,186,000 |
| 2025-09-09 | 2025-09-05 | 2.500 | 1,386,000 | -393,000 | 0.17% | 3,465,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,779,000 | -189,000 | 0.21% | 3,735,900 |
| 2025-09-05 | 2025-09-03 | 1.970 | 1,968,000 | -177,000 | 0.24% | 3,876,960 |
| 2025-09-04 | 2025-09-02 | 2.010 | 2,145,000 | -183,000 | 0.26% | 4,311,450 |
| 2025-09-02 | 2025-08-29 | 2.060 | 2,328,000 | -351,000 | 0.28% | 4,795,680 |
| 2025-09-01 | 2025-08-28 | 2.100 | 2,679,000 | -177,000 | 0.32% | 5,625,900 |
| 2025-08-29 | 2025-08-27 | 2.090 | 2,856,000 | -291,000 | 0.34% | 5,969,040 |
| 2025-08-28 | 2025-08-26 | 2.150 | 3,147,000 | -180,000 | 0.38% | 6,766,050 |
| 2025-08-27 | 2025-08-25 | 2.300 | 3,327,000 | -51,000 | 0.40% | 7,652,100 |
| 2025-08-26 | 2025-08-22 | 2.270 | 3,378,000 | +18,000 | 0.40% | 7,668,060 |
| 2025-08-25 | 2025-08-21 | 2.250 | 3,360,000 | -21,000 | 0.40% | 7,560,000 |
| 2025-08-22 | 2025-08-20 | 2.200 | 3,381,000 | +18,000 | 0.41% | 7,438,200 |
| 2025-08-21 | 2025-08-19 | 2.190 | 3,363,000 | +78,000 | 0.40% | 7,364,970 |
| 2025-08-20 | 2025-08-18 | 2.300 | 3,285,000 | -51,000 | 0.39% | 7,555,500 |
| 2025-08-19 | 2025-08-15 | 2.190 | 3,336,000 | +105,000 | 0.40% | 7,305,840 |
| 2025-08-15 | 2025-08-13 | 2.420 | 3,231,000 | -93,000 | 0.39% | 7,819,020 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,324,000 | +60,000 | 0.40% | 7,312,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 3,264,000 | -15,000 | 0.39% | 7,050,240 |
| 2025-08-11 | 2025-08-07 | 2.240 | 3,279,000 | -24,000 | 0.39% | 7,344,960 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,303,000 | -18,000 | 0.40% | 7,134,480 |
| 2025-08-06 | 2025-08-04 | 2.120 | 3,321,000 | +18,000 | 0.40% | 7,040,520 |
| 2025-08-05 | 2025-08-01 | 2.070 | 3,303,000 | +12,000 | 0.40% | 6,837,210 |
| 2025-08-04 | 2025-07-31 | 2.130 | 3,291,000 | +45,000 | 0.39% | 7,009,830 |
| 2025-08-01 | 2025-07-30 | 2.250 | 3,246,000 | +12,000 | 0.39% | 7,303,500 |
| 2025-07-31 | 2025-07-29 | 2.320 | 3,234,000 | +24,000 | 0.39% | 7,502,880 |
| 2025-07-30 | 2025-07-28 | 2.390 | 3,210,000 | +174,000 | 0.38% | 7,671,900 |
| 2025-07-28 | 2025-07-24 | 2.460 | 3,036,000 | +39,000 | 0.36% | 7,468,560 |
| 2025-07-25 | 2025-07-23 | 2.510 | 2,997,000 | +21,000 | 0.36% | 7,522,470 |
| 2025-07-24 | 2025-07-22 | 2.680 | 2,976,000 | +12,000 | 0.36% | 7,975,680 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,964,000 | +18,000 | 0.36% | 8,299,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 2,946,000 | +42,000 | 0.35% | 8,248,800 |
| 2025-07-18 | 2025-07-16 | 2.900 | 2,904,000 | +12,000 | 0.35% | 8,421,600 |
| 2025-07-16 | 2025-07-14 | 3.020 | 2,892,000 | +15,000 | 0.35% | 8,733,840 |
| 2025-07-14 | 2025-07-10 | 2.870 | 2,877,000 | -18,000 | 0.34% | 8,256,990 |
| 2025-07-11 | 2025-07-09 | 2.720 | 2,895,000 | +12,000 | 0.35% | 7,874,400 |
| 2025-07-10 | 2025-07-08 | 2.730 | 2,883,000 | -108,000 | 0.35% | 7,870,590 |
| 2025-07-09 | 2025-07-07 | 2.840 | 2,991,000 | -33,000 | 0.36% | 8,494,440 |
| 2025-07-08 | 2025-07-04 | 2.880 | 3,024,000 | -51,000 | 0.36% | 8,709,120 |
| 2025-07-07 | 2025-07-03 | 3.110 | 3,075,000 | +69,000 | 0.37% | 9,563,250 |
| 2025-07-04 | 2025-07-02 | 3.290 | 3,006,000 | +51,000 | 0.36% | 9,889,740 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,955,000 | +30,000 | 0.35% | 9,042,300 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,925,000 | +27,000 | 0.35% | 8,775,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 2,898,000 | +3,000 | 0.35% | 8,954,820 |
| 2025-06-27 | 2025-06-25 | 3.060 | 2,895,000 | +9,000 | 0.35% | 8,858,700 |
| 2025-06-26 | 2025-06-24 | 3.550 | 2,886,000 | +39,000 | 0.34% | 10,245,300 |
| 2025-06-25 | 2025-06-23 | 3.320 | 2,847,000 | +51,000 | 0.34% | 9,452,040 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,796,000 | +72,000 | 0.33% | 9,059,040 |
| 2025-06-23 | 2025-06-19 | 3.650 | 2,724,000 | +207,000 | 0.32% | 9,942,600 |
| 2025-06-20 | 2025-06-18 | 3.900 | 2,517,000 | +642,000 | 0.30% | 9,816,300 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,875,000 | +9,000 | 0.22% | 6,281,250 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,866,000 | +45,000 | 0.22% | 5,728,620 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,821,000 | -12,000 | 0.22% | 5,590,470 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,833,000 | -42,000 | 0.22% | 5,590,650 |
| 2025-06-13 | 2025-06-11 | 2.920 | 1,875,000 | -516,000 | 0.22% | 5,475,000 |
| 2025-06-12 | 2025-06-10 | 2.670 | 2,391,000 | -114,000 | 0.28% | 6,383,970 |
| 2025-06-11 | 2025-06-09 | 2.350 | 2,505,000 | +156,000 | 0.30% | 5,886,750 |
| 2025-06-10 | 2025-06-06 | 2.480 | 2,349,000 | -84,000 | 0.28% | 5,825,520 |
| 2025-06-09 | 2025-06-05 | 2.230 | 2,433,000 | -324,000 | 0.29% | 5,425,590 |
| 2025-06-06 | 2025-06-04 | 2.310 | 2,757,000 | -324,000 | 0.33% | 6,368,670 |
| 2025-06-05 | 2025-06-03 | 2.340 | 3,081,000 | -129,000 | 0.36% | 7,209,540 |
| 2025-06-04 | 2025-06-02 | 2.350 | 3,210,000 | -51,000 | 0.38% | 7,543,500 |
| 2025-06-03 | 2025-05-30 | 2.320 | 3,261,000 | -12,000 | 0.38% | 7,565,520 |
| 2025-06-02 | 2025-05-29 | 2.300 | 3,273,000 | +159,000 | 0.38% | 7,527,900 |
| 2025-05-30 | 2025-05-28 | 2.540 | 3,114,000 | +720,000 | 0.37% | 7,909,560 |
| 2025-05-29 | 2025-05-27 | 2.240 | 2,394,000 | -429,000 | 0.28% | 5,362,560 |
| 2025-05-28 | 2025-05-26 | 1.790 | 2,823,000 | -24,000 | 0.33% | 5,053,170 |
| 2025-05-27 | 2025-05-23 | 1.670 | 2,847,000 | -15,000 | 0.33% | 4,754,490 |
| 2025-05-26 | 2025-05-22 | 1.730 | 2,862,000 | +585,000 | 0.34% | 4,951,260 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,277,000 | -15,000 | 0.27% | 4,098,600 |
| 2025-05-22 | 2025-05-20 | 1.760 | 2,292,000 | +441,000 | 0.27% | 4,033,920 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,851,000 | +120,000 | 0.22% | 2,850,540 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,731,000 | +930,000 | 0.20% | 3,219,660 |
| 2025-05-19 | 2025-05-15 | 2.000 | 801,000 | -84,000 | 0.09% | 1,602,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 885,000 | -204,000 | 0.10% | 1,336,350 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,089,000 | -63,000 | 0.13% | 1,263,240 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,152,000 | -219,000 | 0.13% | 1,048,320 |
| 2025-05-13 | 2025-05-09 | 0.700 | 1,371,000 | -1,161,000 | 0.16% | 959,700 |
| 2025-05-12 | 2025-05-08 | 0.660 | 2,532,000 | -162,000 | 0.30% | 1,671,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,694,000 | -24,000 | 0.31% | 1,751,100 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,718,000 | -120,000 | 0.32% | 1,739,520 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,838,000 | -813,000 | 0.33% | 1,702,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,651,000 | -36,000 | 0.43% | 2,190,600 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,687,000 | -696,000 | 0.43% | 2,175,330 |
| 2025-04-28 | 2025-04-24 | 0.590 | 4,383,000 | -2,790,000 | 0.51% | 2,585,970 |
| 2025-04-24 | 2025-04-22 | 0.620 | 7,173,000 | -600,000 | 0.84% | 4,447,260 |
| 2025-04-22 | 2025-04-16 | 0.620 | 7,773,000 | -312,000 | 0.91% | 4,819,260 |
| 2025-04-17 | 2025-04-15 | 0.600 | 8,085,000 | -270,000 | 0.94% | 4,851,000 |
| 2025-04-15 | 2025-04-11 | 0.580 | 8,355,000 | -714,000 | 0.97% | 4,845,900 |
| 2025-04-11 | 2025-04-09 | 0.600 | 9,069,000 | -306,000 | 1.06% | 5,441,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 9,375,000 | -1,152,000 | 1.09% | 5,531,250 |
| 2025-04-09 | 2025-04-07 | 0.590 | 10,527,000 | -180,000 | 1.23% | 6,210,930 |
| 2025-04-08 | 2025-04-03 | 0.620 | 10,707,000 | -141,000 | 1.25% | 6,638,340 |
| 2025-04-07 | 2025-04-02 | 0.610 | 10,848,000 | -69,000 | 1.26% | 6,617,280 |
| 2025-03-19 | 2025-03-17 | 0.600 | 10,917,000 | +300,000 | 1.27% | 6,550,200 |
| 2025-03-12 | 2025-03-10 | 0.600 | 10,617,000 | +12,000 | 1.23% | 6,370,200 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,605,000 | +15,000 | 1.23% | 6,575,100 |
| 2025-02-17 | 2025-02-13 | 0.640 | 10,590,000 | -30,000 | 1.23% | 6,777,600 |
| 2025-02-14 | 2025-02-12 | 0.640 | 10,620,000 | +60,000 | 1.23% | 6,796,800 |
| 2025-02-10 | 2025-02-06 | 0.610 | 10,560,000 | -33,000 | 1.23% | 6,441,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 10,593,000 | +33,000 | 1.23% | 6,461,730 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,560,000 | -72,000 | 1.23% | 6,652,800 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,632,000 | -27,000 | 1.23% | 6,698,160 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,659,000 | -3,000 | 1.24% | 6,928,350 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,662,000 | -21,000 | 1.24% | 7,250,160 |
| 2024-12-12 | 2024-12-10 | 0.670 | 10,683,000 | -3,000 | 1.24% | 7,157,610 |
| 2024-12-09 | 2024-12-05 | 0.670 | 10,686,000 | -231,000 | 1.24% | 7,159,620 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,917,000 | -30,000 | 1.26% | 7,314,390 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,947,000 | -12,000 | 1.27% | 6,896,610 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,959,000 | -33,000 | 1.27% | 7,232,940 |
| 2024-11-20 | 2024-11-18 | 0.660 | 10,992,000 | -24,000 | 1.27% | 7,254,720 |
| 2024-11-19 | 2024-11-15 | 0.670 | 11,016,000 | -141,000 | 1.27% | 7,380,720 |
| 2024-11-07 | 2024-11-05 | 0.640 | 11,157,000 | +30,000 | 1.29% | 7,140,480 |
| 2024-11-04 | 2024-10-31 | 0.640 | 11,127,000 | -45,000 | 1.29% | 7,121,280 |
| 2024-10-31 | 2024-10-29 | 0.650 | 11,172,000 | -9,000 | 1.29% | 7,261,800 |
| 2024-10-30 | 2024-10-28 | 0.650 | 11,181,000 | +15,000 | 1.29% | 7,267,650 |
| 2024-10-29 | 2024-10-25 | 0.650 | 11,166,000 | +45,000 | 1.29% | 7,257,900 |
| 2024-10-25 | 2024-10-23 | 0.660 | 11,121,000 | +15,000 | 1.28% | 7,339,860 |
| 2024-10-22 | 2024-10-18 | 0.650 | 11,106,000 | +2,955,000 | 1.28% | 7,218,900 |
| 2024-10-16 | 2024-10-14 | 0.590 | 8,151,000 | -18,000 | 0.94% | 4,809,090 |
| 2024-10-15 | 2024-10-10 | 0.630 | 8,169,000 | +1,395,000 | 0.94% | 5,146,470 |
| 2024-10-14 | 2024-10-09 | 0.600 | 6,774,000 | +84,000 | 0.78% | 4,064,400 |
| 2024-10-10 | 2024-10-08 | 0.670 | 6,690,000 | +15,000 | 0.77% | 4,482,300 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,675,000 | +15,000 | 0.77% | 5,006,250 |
| 2024-10-07 | 2024-10-03 | 0.810 | 6,660,000 | -12,000 | 0.77% | 5,394,600 |
| 2024-10-04 | 2024-10-02 | 0.800 | 6,672,000 | +45,000 | 0.77% | 5,337,600 |
| 2024-10-02 | 2024-09-27 | 0.620 | 6,627,000 | -90,000 | 0.76% | 4,108,740 |
| 2024-09-30 | 2024-09-26 | 0.570 | 6,717,000 | -6,000 | 0.77% | 3,828,690 |
| 2024-09-27 | 2024-09-25 | 0.540 | 6,723,000 | +276,000 | 0.77% | 3,630,420 |
| 2024-09-26 | 2024-09-24 | 0.530 | 6,447,000 | +93,000 | 0.74% | 3,416,910 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,354,000 | +9,000 | 0.73% | 3,367,620 |
| 2024-09-16 | 2024-09-12 | 0.520 | 6,345,000 | +3,000 | 0.73% | 3,299,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 6,342,000 | +300,000 | 0.73% | 3,297,840 |
| 2024-09-04 | 2024-09-02 | 0.510 | 6,042,000 | +300,000 | 0.69% | 3,081,420 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,742,000 | +39,000 | 0.66% | 2,928,420 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,703,000 | +606,000 | 0.66% | 3,022,590 |
| 2024-08-23 | 2024-08-21 | 0.570 | 5,097,000 | +339,000 | 0.59% | 2,905,290 |
| 2024-08-22 | 2024-08-20 | 0.580 | 4,758,000 | +36,000 | 0.55% | 2,759,640 |
| 2024-08-21 | 2024-08-19 | 0.610 | 4,722,000 | +741,000 | 0.54% | 2,880,420 |
| 2024-08-20 | 2024-08-16 | 0.590 | 3,981,000 | +111,000 | 0.46% | 2,348,790 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,870,000 | +30,000 | 0.44% | 2,438,100 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,840,000 | -3,000 | 0.44% | 2,534,400 |
| 2024-07-23 | 2024-07-19 | 0.650 | 3,843,000 | +9,000 | 0.44% | 2,497,950 |
| 2024-07-17 | 2024-07-15 | 0.660 | 3,834,000 | -69,000 | 0.44% | 2,530,440 |
| 2024-06-25 | 2024-06-21 | 0.640 | 3,903,000 | -21,000 | 0.45% | 2,497,920 |
| 2024-06-24 | 2024-06-20 | 0.660 | 3,924,000 | -21,000 | 0.45% | 2,589,840 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,945,000 | +12,000 | 0.45% | 2,485,350 |
| 2024-06-13 | 2024-06-11 | 0.690 | 3,933,000 | -27,000 | 0.45% | 2,713,770 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,960,000 | -21,000 | 0.45% | 2,534,400 |
| 2024-06-07 | 2024-06-05 | 0.690 | 3,981,000 | -102,000 | 0.46% | 2,746,890 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,083,000 | -96,000 | 0.47% | 2,898,930 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,179,000 | -144,000 | 0.48% | 2,925,300 |
| 2024-06-04 | 2024-05-31 | 0.690 | 4,323,000 | +21,000 | 0.50% | 2,982,870 |
| 2024-06-03 | 2024-05-30 | 0.710 | 4,302,000 | -234,000 | 0.49% | 3,054,420 |
| 2024-05-31 | 2024-05-29 | 0.710 | 4,536,000 | -21,000 | 0.52% | 3,220,560 |
| 2024-05-29 | 2024-05-27 | 0.620 | 4,557,000 | -3,000 | 0.52% | 2,825,340 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,560,000 | +3,000 | 0.52% | 2,827,200 |
| 2024-05-23 | 2024-05-21 | 0.660 | 4,557,000 | +48,000 | 0.52% | 3,007,620 |
| 2024-05-22 | 2024-05-20 | 0.680 | 4,509,000 | -27,000 | 0.52% | 3,066,120 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,536,000 | +24,000 | 0.52% | 3,129,840 |
| 2024-05-16 | 2024-05-13 | 0.660 | 4,512,000 | +30,000 | 0.52% | 2,977,920 |
| 2024-05-10 | 2024-05-08 | 0.670 | 4,482,000 | +3,000 | 0.51% | 3,002,940 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,479,000 | -42,000 | 0.51% | 3,269,670 |
| 2024-05-06 | 2024-05-02 | 0.690 | 4,521,000 | +24,000 | 0.52% | 3,119,490 |
| 2024-05-03 | 2024-04-30 | 0.710 | 4,497,000 | -24,000 | 0.52% | 3,192,870 |
| 2024-05-02 | 2024-04-29 | 0.640 | 4,521,000 | +42,000 | 0.52% | 2,893,440 |
| 2024-04-30 | 2024-04-26 | 0.610 | 4,479,000 | -24,000 | 0.51% | 2,732,190 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,503,000 | -48,000 | 0.52% | 2,521,680 |
| 2024-04-23 | 2024-04-19 | 0.540 | 4,551,000 | +33,000 | 0.52% | 2,457,540 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4,518,000 | +300,000 | 0.52% | 2,620,440 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,218,000 | +15,000 | 0.48% | 2,530,800 |
| 2024-04-15 | 2024-04-11 | 0.630 | 4,203,000 | +9,000 | 0.48% | 2,647,890 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,194,000 | -15,000 | 0.48% | 2,768,040 |
| 2024-04-08 | 2024-04-03 | 0.640 | 4,209,000 | +6,000 | 0.48% | 2,693,760 |
| 2024-04-05 | 2024-04-02 | 0.670 | 4,203,000 | -21,000 | 0.48% | 2,816,010 |
| 2024-04-03 | 2024-03-28 | 0.650 | 4,224,000 | +297,000 | 0.48% | 2,745,600 |
| 2024-04-02 | 2024-03-27 | 0.690 | 3,927,000 | +120,000 | 0.45% | 2,709,630 |
| 2024-03-28 | 2024-03-26 | 0.720 | 3,807,000 | -96,000 | 0.44% | 2,741,040 |
| 2024-03-27 | 2024-03-25 | 0.750 | 3,903,000 | -108,000 | 0.45% | 2,927,250 |
| 2024-03-26 | 2024-03-22 | 0.730 | 4,011,000 | -30,000 | 0.46% | 2,928,030 |
| 2024-03-22 | 2024-03-20 | 0.720 | 4,041,000 | +147,000 | 0.46% | 2,909,520 |
| 2024-03-21 | 2024-03-19 | 0.730 | 3,894,000 | -45,000 | 0.45% | 2,842,620 |
| 2024-03-20 | 2024-03-18 | 0.740 | 3,939,000 | +627,000 | 0.45% | 2,914,860 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,312,000 | -54,000 | 0.38% | 2,517,120 |
| 2024-03-18 | 2024-03-14 | 0.750 | 3,366,000 | +270,000 | 0.39% | 2,524,500 |
| 2024-03-15 | 2024-03-13 | 0.810 | 3,096,000 | +75,000 | 0.36% | 2,507,760 |
| 2024-03-14 | 2024-03-12 | 0.840 | 3,021,000 | +66,000 | 0.35% | 2,537,640 |
| 2024-03-12 | 2024-03-08 | 0.820 | 2,955,000 | +24,000 | 0.34% | 2,423,100 |
| 2024-03-11 | 2024-03-07 | 0.820 | 2,931,000 | +54,000 | 0.34% | 2,403,420 |
| 2024-03-08 | 2024-03-06 | 0.870 | 2,877,000 | +21,000 | 0.33% | 2,502,990 |
| 2024-03-07 | 2024-03-05 | 0.880 | 2,856,000 | +27,000 | 0.33% | 2,513,280 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,829,000 | +60,000 | 0.32% | 2,461,230 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,769,000 | +336,000 | 0.32% | 2,464,410 |
| 2024-03-04 | 2024-02-29 | 0.940 | 2,433,000 | +144,000 | 0.28% | 2,287,020 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,289,000 | +39,000 | 0.26% | 2,060,100 |
| 2024-02-28 | 2024-02-26 | 0.950 | 2,250,000 | -48,000 | 0.26% | 2,137,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,298,000 | -231,000 | 0.26% | 2,298,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,529,000 | +45,000 | 0.29% | 2,276,100 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,484,000 | +42,000 | 0.28% | 2,185,920 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,442,000 | +93,000 | 0.28% | 2,173,380 |
| 2024-02-21 | 2024-02-19 | 0.910 | 2,349,000 | +99,000 | 0.27% | 2,137,590 |
| 2024-02-20 | 2024-02-16 | 0.950 | 2,250,000 | +6,000 | 0.26% | 2,137,500 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,244,000 | -15,000 | 0.26% | 2,086,920 |
| 2024-02-15 | 2024-02-09 | 0.940 | 2,259,000 | +93,000 | 0.26% | 2,123,460 |
| 2024-02-08 | 2024-02-06 | 1.040 | 2,166,000 | -84,000 | 0.25% | 2,252,640 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,250,000 | +78,000 | 0.26% | 2,160,000 |
| 2024-02-05 | 2024-02-01 | 1.060 | 2,172,000 | -39,000 | 0.25% | 2,302,320 |
| 2024-02-01 | 2024-01-30 | 1.020 | 2,211,000 | -45,000 | 0.25% | 2,255,220 |
| 2024-01-31 | 2024-01-29 | 1.060 | 2,256,000 | -75,000 | 0.26% | 2,391,360 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,331,000 | +198,000 | 0.27% | 2,540,790 |
| 2024-01-29 | 2024-01-25 | 1.140 | 2,133,000 | -294,000 | 0.24% | 2,431,620 |
| 2024-01-26 | 2024-01-24 | 1.170 | 2,427,000 | +60,000 | 0.28% | 2,839,590 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,367,000 | -72,000 | 0.27% | 2,840,400 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,439,000 | -258,000 | 0.28% | 2,829,240 |
| 2024-01-23 | 2024-01-19 | 1.160 | 2,697,000 | +51,000 | 0.31% | 3,128,520 |
| 2024-01-22 | 2024-01-18 | 1.180 | 2,646,000 | -3,000 | 0.30% | 3,122,280 |
| 2024-01-19 | 2024-01-17 | 1.150 | 2,649,000 | +441,000 | 0.30% | 3,046,350 |
| 2024-01-18 | 2024-01-16 | 1.270 | 2,208,000 | +2,112,000 | 0.25% | 2,804,160 |
| 2024-01-17 | 2024-01-15 | 5.730 | 96,000 | -3,000 | 0.01% | 550,080 |
| 2024-01-16 | 2024-01-12 | 7.680 | 99,000 | -3,000 | 0.01% | 760,320 |
| 2024-01-15 | 2024-01-11 | 7.730 | 102,000 | +6,000 | 0.01% | 788,460 |
| 2024-01-11 | 2024-01-09 | 7.680 | 96,000 | -3,000 | 0.01% | 737,280 |
| 2024-01-10 | 2024-01-08 | 7.410 | 99,000 | +6,000 | 0.01% | 733,590 |
| 2024-01-09 | 2024-01-05 | 7.560 | 93,000 | +12,000 | 0.01% | 703,080 |
| 2024-01-08 | 2024-01-04 | 6.850 | 81,000 | -3,000 | 0.01% | 554,850 |
| 2024-01-05 | 2024-01-03 | 7.930 | 84,000 | -12,000 | 0.01% | 666,120 |
| 2024-01-04 | 2024-01-02 | 6.000 | 96,000 | -3,000 | 0.01% | 576,000 |
| 2023-11-13 | 2023-11-09 | 5.090 | 99,000 | +3,000 | 0.01% | 503,910 |
| 2023-11-03 | 2023-11-01 | 5.000 | 96,000 | -3,000 | 0.01% | 480,000 |
| 2023-11-01 | 2023-10-30 | 6.020 | 99,000 | +3,000 | 0.01% | 595,980 |
| 2023-10-26 | 2023-10-24 | 5.380 | 96,000 | -3,000 | 0.01% | 516,480 |
| 2023-10-17 | 2023-10-13 | 5.730 | 99,000 | -6,000 | 0.01% | 567,270 |
| 2023-10-16 | 2023-10-12 | 5.880 | 105,000 | -21,000 | 0.01% | 617,400 |
| 2023-10-04 | 2023-09-29 | 5.910 | 126,000 | -3,000 | 0.01% | 744,660 |
| 2023-10-03 | 2023-09-28 | 5.850 | 129,000 | -6,000 | 0.01% | 754,650 |
| 2023-09-26 | 2023-09-22 | 5.450 | 135,000 | -18,000 | 0.02% | 735,750 |
| 2023-08-28 | 2023-08-24 | 4.810 | 153,000 | -3,000 | 0.02% | 735,930 |
| 2023-08-23 | 2023-08-21 | 4.680 | 156,000 | -3,000 | 0.02% | 730,080 |
| 2023-08-18 | 2023-08-16 | 4.080 | 159,000 | +6,000 | 0.02% | 648,720 |
| 2023-08-02 | 2023-07-31 | 5.610 | 153,000 | -9,000 | 0.02% | 858,330 |
| 2023-08-01 | 2023-07-28 | 5.880 | 162,000 | -21,000 | 0.02% | 952,560 |
| 2023-07-31 | 2023-07-27 | 5.700 | 183,000 | -24,000 | 0.02% | 1,043,100 |
| 2023-07-28 | 2023-07-26 | 5.430 | 207,000 | +18,000 | 0.02% | 1,124,010 |
| 2023-07-27 | 2023-07-25 | 5.520 | 189,000 | -6,000 | 0.02% | 1,043,280 |
| 2023-07-26 | 2023-07-24 | 5.240 | 195,000 | -12,000 | 0.02% | 1,021,800 |
| 2023-07-25 | 2023-07-21 | 5.430 | 207,000 | -27,000 | 0.02% | 1,124,010 |
| 2023-07-24 | 2023-07-20 | 5.150 | 234,000 | -15,000 | 0.03% | 1,205,100 |
| 2023-07-21 | 2023-07-19 | 4.790 | 249,000 | -12,000 | 0.03% | 1,192,710 |
| 2023-07-20 | 2023-07-18 | 4.620 | 261,000 | -24,000 | 0.03% | 1,205,820 |
| 2023-07-19 | 2023-07-14 | 4.490 | 285,000 | +12,000 | 0.03% | 1,279,650 |
| 2023-07-10 | 2023-07-06 | 4.700 | 273,000 | +3,000 | 0.03% | 1,283,100 |
| 2023-06-29 | 2023-06-27 | 4.910 | 270,000 | -15,000 | 0.03% | 1,325,700 |
| 2023-06-28 | 2023-06-26 | 5.100 | 285,000 | -306,000 | 0.03% | 1,453,500 |
| 2023-06-23 | 2023-06-20 | 4.880 | 591,000 | -15,000 | 0.07% | 2,884,080 |
| 2023-06-21 | 2023-06-19 | 4.640 | 606,000 | -3,000 | 0.07% | 2,811,840 |
| 2023-06-20 | 2023-06-16 | 4.710 | 609,000 | -18,000 | 0.07% | 2,868,390 |
| 2023-06-19 | 2023-06-15 | 4.690 | 627,000 | -9,000 | 0.07% | 2,940,630 |
| 2023-06-16 | 2023-06-14 | 4.750 | 636,000 | -15,000 | 0.07% | 3,021,000 |
| 2023-06-15 | 2023-06-13 | 4.360 | 651,000 | -15,000 | 0.07% | 2,838,360 |
| 2023-06-14 | 2023-06-12 | 3.930 | 666,000 | -9,000 | 0.08% | 2,617,380 |
| 2023-06-13 | 2023-06-09 | 3.860 | 675,000 | +18,000 | 0.08% | 2,605,500 |
| 2023-06-09 | 2023-06-07 | 3.720 | 657,000 | -6,000 | 0.08% | 2,444,040 |
| 2023-06-07 | 2023-06-05 | 3.820 | 663,000 | -9,000 | 0.08% | 2,532,660 |
| 2023-06-06 | 2023-06-02 | 3.730 | 672,000 | +3,000 | 0.08% | 2,506,560 |
| 2023-06-01 | 2023-05-30 | 3.700 | 669,000 | -12,000 | 0.08% | 2,475,300 |
| 2023-05-25 | 2023-05-23 | 3.810 | 681,000 | +6,000 | 0.08% | 2,594,610 |
| 2023-05-24 | 2023-05-22 | 3.880 | 675,000 | +12,000 | 0.08% | 2,619,000 |
| 2023-05-18 | 2023-05-16 | 4.180 | 663,000 | +3,000 | 0.08% | 2,771,340 |
| 2023-05-16 | 2023-05-12 | 4.260 | 660,000 | -51,000 | 0.08% | 2,811,600 |
| 2023-05-15 | 2023-05-11 | 4.310 | 711,000 | -240,000 | 0.08% | 3,064,410 |
| 2023-05-08 | 2023-05-04 | 4.140 | 951,000 | +3,000 | 0.11% | 3,937,140 |
| 2023-05-02 | 2023-04-27 | 4.160 | 948,000 | +54,000 | 0.11% | 3,943,680 |
| 2023-04-28 | 2023-04-26 | 4.030 | 894,000 | -27,000 | 0.10% | 3,602,820 |
| 2023-04-25 | 2023-04-21 | 4.490 | 921,000 | +6,000 | 0.11% | 4,135,290 |
| 2023-04-21 | 2023-04-19 | 4.310 | 915,000 | -21,000 | 0.10% | 3,943,650 |
| 2023-04-20 | 2023-04-18 | 4.210 | 936,000 | +15,000 | 0.11% | 3,940,560 |
| 2023-04-19 | 2023-04-17 | 4.310 | 921,000 | +6,000 | 0.11% | 3,969,510 |
| 2023-04-18 | 2023-04-14 | 4.310 | 915,000 | -27,000 | 0.10% | 3,943,650 |
| 2023-04-17 | 2023-04-13 | 4.500 | 942,000 | -42,000 | 0.11% | 4,239,000 |
| 2023-04-14 | 2023-04-12 | 4.610 | 984,000 | +12,000 | 0.11% | 4,536,240 |
| 2023-04-13 | 2023-04-11 | 4.500 | 972,000 | +12,000 | 0.11% | 4,374,000 |
| 2023-04-12 | 2023-04-06 | 4.600 | 960,000 | -15,000 | 0.11% | 4,416,000 |
| 2023-04-11 | 2023-04-04 | 4.870 | 975,000 | +9,000 | 0.11% | 4,748,250 |
| 2023-04-04 | 2023-03-31 | 5.270 | 966,000 | -12,000 | 0.11% | 5,090,820 |
| 2023-04-03 | 2023-03-30 | 5.140 | 978,000 | -45,000 | 0.11% | 5,026,920 |
| 2023-03-27 | 2023-03-23 | 4.800 | 1,023,000 | +12,000 | 0.12% | 4,910,400 |
| 2023-03-24 | 2023-03-22 | 4.830 | 1,011,000 | +6,000 | 0.12% | 4,883,130 |
| 2023-03-21 | 2023-03-17 | 5.180 | 1,005,000 | +12,000 | 0.12% | 5,205,900 |
| 2023-03-20 | 2023-03-16 | 5.190 | 993,000 | +21,000 | 0.11% | 5,153,670 |
| 2023-03-17 | 2023-03-15 | 5.010 | 972,000 | -135,000 | 0.11% | 4,869,720 |
| 2023-03-15 | 2023-03-13 | 4.950 | 1,107,000 | -3,000 | 0.13% | 5,479,650 |
| 2023-03-14 | 2023-03-10 | 4.980 | 1,110,000 | -165,000 | 0.13% | 5,527,800 |
| 2023-03-13 | 2023-03-09 | 5.120 | 1,275,000 | -357,000 | 0.15% | 6,528,000 |
| 2023-03-10 | 2023-03-08 | 4.780 | 1,632,000 | -6,000 | 0.19% | 7,800,960 |
| 2023-03-09 | 2023-03-07 | 4.380 | 1,638,000 | +3,000 | 0.19% | 7,174,440 |
| 2023-03-08 | 2023-03-06 | 4.560 | 1,635,000 | -15,000 | 0.19% | 7,455,600 |
| 2023-03-07 | 2023-03-03 | 3.850 | 1,650,000 | -9,000 | 0.19% | 6,352,500 |
| 2023-03-06 | 2023-03-02 | 3.720 | 1,659,000 | +27,000 | 0.19% | 6,171,480 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,632,000 | +27,000 | 0.19% | 6,364,800 |
| 2023-02-28 | 2023-02-24 | 4.340 | 1,605,000 | +144,000 | 0.18% | 6,965,700 |
| 2023-02-27 | 2023-02-23 | 4.330 | 1,461,000 | +12,000 | 0.17% | 6,326,130 |
| 2023-02-24 | 2023-02-22 | 4.360 | 1,449,000 | +15,000 | 0.17% | 6,317,640 |
| 2023-02-20 | 2023-02-16 | 4.580 | 1,434,000 | -15,000 | 0.16% | 6,567,720 |
| 2023-02-17 | 2023-02-15 | 4.480 | 1,449,000 | +6,000 | 0.17% | 6,491,520 |
| 2023-02-15 | 2023-02-13 | 4.630 | 1,443,000 | -6,000 | 0.17% | 6,681,090 |
| 2023-02-14 | 2023-02-10 | 4.650 | 1,449,000 | +6,000 | 0.17% | 6,737,850 |
| 2023-02-13 | 2023-02-09 | 4.760 | 1,443,000 | -3,000 | 0.17% | 6,868,680 |
| 2023-02-10 | 2023-02-08 | 4.520 | 1,446,000 | -30,000 | 0.17% | 6,535,920 |
| 2023-02-09 | 2023-02-07 | 4.650 | 1,476,000 | +18,000 | 0.17% | 6,863,400 |
| 2023-02-08 | 2023-02-06 | 4.730 | 1,458,000 | -12,000 | 0.17% | 6,896,340 |
| 2023-02-07 | 2023-02-03 | 4.830 | 1,470,000 | +12,000 | 0.17% | 7,100,100 |
| 2023-02-06 | 2023-02-02 | 4.880 | 1,458,000 | -27,000 | 0.17% | 7,115,040 |
| 2023-02-03 | 2023-02-01 | 4.480 | 1,485,000 | +366,000 | 0.17% | 6,652,800 |
| 2023-02-02 | 2023-01-31 | 4.780 | 1,119,000 | +12,000 | 0.13% | 5,348,820 |
| 2023-02-01 | 2023-01-30 | 4.980 | 1,107,000 | +120,000 | 0.13% | 5,512,860 |
| 2023-01-31 | 2023-01-27 | 5.030 | 987,000 | +6,000 | 0.11% | 4,964,610 |
| 2023-01-30 | 2023-01-26 | 5.120 | 981,000 | +177,000 | 0.11% | 5,022,720 |
| 2023-01-27 | 2023-01-20 | 5.630 | 804,000 | +42,000 | 0.09% | 4,526,520 |
| 2023-01-26 | 2023-01-19 | 6.030 | 762,000 | 0.09% | 4,594,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy