History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 216,000 | +0 | 0.03% | 498,960 |
| 2025-10-13 | 2025-10-09 | 2.460 | 216,000 | +0 | 0.03% | 531,360 |
| 2025-10-10 | 2025-10-08 | 2.610 | 216,000 | +0 | 0.03% | 563,760 |
| 2025-10-09 | 2025-10-06 | 2.520 | 216,000 | +0 | 0.03% | 544,320 |
| 2025-10-08 | 2025-10-03 | 2.650 | 216,000 | +0 | 0.03% | 572,400 |
| 2025-10-06 | 2025-10-02 | 2.560 | 216,000 | +0 | 0.03% | 552,960 |
| 2025-10-03 | 2025-09-30 | 2.600 | 216,000 | +0 | 0.03% | 561,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 216,000 | +0 | 0.03% | 533,520 |
| 2025-09-30 | 2025-09-26 | 2.480 | 216,000 | +0 | 0.03% | 535,680 |
| 2025-09-29 | 2025-09-25 | 2.430 | 216,000 | +0 | 0.03% | 524,880 |
| 2025-09-26 | 2025-09-24 | 2.410 | 216,000 | +0 | 0.03% | 520,560 |
| 2025-09-25 | 2025-09-23 | 2.500 | 216,000 | +0 | 0.03% | 540,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 216,000 | +0 | 0.03% | 557,280 |
| 2025-09-23 | 2025-09-19 | 2.520 | 216,000 | +0 | 0.03% | 544,320 |
| 2025-09-22 | 2025-09-18 | 2.450 | 216,000 | +0 | 0.03% | 529,200 |
| 2025-09-19 | 2025-09-17 | 2.490 | 216,000 | +0 | 0.03% | 537,840 |
| 2025-09-18 | 2025-09-16 | 2.460 | 216,000 | +0 | 0.03% | 531,360 |
| 2025-09-17 | 2025-09-15 | 2.550 | 216,000 | +0 | 0.03% | 550,800 |
| 2025-09-16 | 2025-09-12 | 2.580 | 216,000 | +0 | 0.03% | 557,280 |
| 2025-09-15 | 2025-09-11 | 2.490 | 216,000 | +0 | 0.03% | 537,840 |
| 2025-09-12 | 2025-09-10 | 2.560 | 216,000 | +0 | 0.03% | 552,960 |
| 2025-09-11 | 2025-09-09 | 2.300 | 216,000 | +0 | 0.03% | 496,800 |
| 2025-09-10 | 2025-09-08 | 2.360 | 216,000 | +0 | 0.03% | 509,760 |
| 2025-09-09 | 2025-09-05 | 2.500 | 216,000 | +0 | 0.03% | 540,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 216,000 | +0 | 0.03% | 453,600 |
| 2025-09-05 | 2025-09-03 | 1.970 | 216,000 | +0 | 0.03% | 425,520 |
| 2025-09-04 | 2025-09-02 | 2.010 | 216,000 | +0 | 0.03% | 434,160 |
| 2025-09-03 | 2025-09-01 | 2.100 | 216,000 | +0 | 0.03% | 453,600 |
| 2025-09-02 | 2025-08-29 | 2.060 | 216,000 | +0 | 0.03% | 444,960 |
| 2025-09-01 | 2025-08-28 | 2.100 | 216,000 | +0 | 0.03% | 453,600 |
| 2025-08-29 | 2025-08-27 | 2.090 | 216,000 | +0 | 0.03% | 451,440 |
| 2025-08-28 | 2025-08-26 | 2.150 | 216,000 | +0 | 0.03% | 464,400 |
| 2025-08-27 | 2025-08-25 | 2.300 | 216,000 | +0 | 0.03% | 496,800 |
| 2025-08-26 | 2025-08-22 | 2.270 | 216,000 | +0 | 0.03% | 490,320 |
| 2025-08-25 | 2025-08-21 | 2.250 | 216,000 | +0 | 0.03% | 486,000 |
| 2025-08-22 | 2025-08-20 | 2.200 | 216,000 | +0 | 0.03% | 475,200 |
| 2025-08-21 | 2025-08-19 | 2.190 | 216,000 | +0 | 0.03% | 473,040 |
| 2025-08-20 | 2025-08-18 | 2.300 | 216,000 | +0 | 0.03% | 496,800 |
| 2025-08-19 | 2025-08-15 | 2.190 | 216,000 | +0 | 0.03% | 473,040 |
| 2025-08-18 | 2025-08-14 | 2.300 | 216,000 | +0 | 0.03% | 496,800 |
| 2025-08-15 | 2025-08-13 | 2.420 | 216,000 | +0 | 0.03% | 522,720 |
| 2025-08-14 | 2025-08-12 | 2.200 | 216,000 | +0 | 0.03% | 475,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 216,000 | +0 | 0.03% | 466,560 |
| 2025-08-12 | 2025-08-08 | 2.120 | 216,000 | +0 | 0.03% | 457,920 |
| 2025-08-11 | 2025-08-07 | 2.240 | 216,000 | +0 | 0.03% | 483,840 |
| 2025-08-08 | 2025-08-06 | 2.160 | 216,000 | +0 | 0.03% | 466,560 |
| 2025-08-07 | 2025-08-05 | 2.130 | 216,000 | +0 | 0.03% | 460,080 |
| 2025-08-06 | 2025-08-04 | 2.120 | 216,000 | +0 | 0.03% | 457,920 |
| 2025-08-05 | 2025-08-01 | 2.070 | 216,000 | +0 | 0.03% | 447,120 |
| 2025-08-04 | 2025-07-31 | 2.130 | 216,000 | +0 | 0.03% | 460,080 |
| 2025-08-01 | 2025-07-30 | 2.250 | 216,000 | +0 | 0.03% | 486,000 |
| 2025-07-31 | 2025-07-29 | 2.320 | 216,000 | +0 | 0.03% | 501,120 |
| 2025-07-30 | 2025-07-28 | 2.390 | 216,000 | +0 | 0.03% | 516,240 |
| 2025-07-29 | 2025-07-25 | 2.400 | 216,000 | +0 | 0.03% | 518,400 |
| 2025-07-28 | 2025-07-24 | 2.460 | 216,000 | +0 | 0.03% | 531,360 |
| 2025-07-25 | 2025-07-23 | 2.510 | 216,000 | +0 | 0.03% | 542,160 |
| 2025-07-24 | 2025-07-22 | 2.680 | 216,000 | +0 | 0.03% | 578,880 |
| 2025-07-23 | 2025-07-21 | 2.810 | 216,000 | +0 | 0.03% | 606,960 |
| 2025-07-22 | 2025-07-18 | 2.800 | 216,000 | +0 | 0.03% | 604,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 216,000 | +0 | 0.03% | 604,800 |
| 2025-07-18 | 2025-07-16 | 2.900 | 216,000 | +0 | 0.03% | 626,400 |
| 2025-07-17 | 2025-07-15 | 2.930 | 216,000 | +0 | 0.03% | 632,880 |
| 2025-07-16 | 2025-07-14 | 3.020 | 216,000 | +0 | 0.03% | 652,320 |
| 2025-07-15 | 2025-07-11 | 2.920 | 216,000 | +0 | 0.03% | 630,720 |
| 2025-07-14 | 2025-07-10 | 2.870 | 216,000 | +0 | 0.03% | 619,920 |
| 2025-07-11 | 2025-07-09 | 2.720 | 216,000 | +0 | 0.03% | 587,520 |
| 2025-07-10 | 2025-07-08 | 2.730 | 216,000 | +0 | 0.03% | 589,680 |
| 2025-07-09 | 2025-07-07 | 2.840 | 216,000 | +0 | 0.03% | 613,440 |
| 2025-07-08 | 2025-07-04 | 2.880 | 216,000 | +0 | 0.03% | 622,080 |
| 2025-07-07 | 2025-07-03 | 3.110 | 216,000 | +0 | 0.03% | 671,760 |
| 2025-07-04 | 2025-07-02 | 3.290 | 216,000 | +0 | 0.03% | 710,640 |
| 2025-07-03 | 2025-06-30 | 3.060 | 216,000 | +0 | 0.03% | 660,960 |
| 2025-07-02 | 2025-06-27 | 3.000 | 216,000 | +0 | 0.03% | 648,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 216,000 | +0 | 0.03% | 667,440 |
| 2025-06-27 | 2025-06-25 | 3.060 | 216,000 | +0 | 0.03% | 660,960 |
| 2025-06-26 | 2025-06-24 | 3.550 | 216,000 | +0 | 0.03% | 766,800 |
| 2025-06-25 | 2025-06-23 | 3.320 | 216,000 | +0 | 0.03% | 717,120 |
| 2025-06-24 | 2025-06-20 | 3.240 | 216,000 | +0 | 0.03% | 699,840 |
| 2025-06-23 | 2025-06-19 | 3.650 | 216,000 | +0 | 0.03% | 788,400 |
| 2025-06-20 | 2025-06-18 | 3.900 | 216,000 | +0 | 0.03% | 842,400 |
| 2025-06-19 | 2025-06-17 | 3.350 | 216,000 | +0 | 0.03% | 723,600 |
| 2025-06-18 | 2025-06-16 | 3.070 | 216,000 | +0 | 0.03% | 663,120 |
| 2025-06-17 | 2025-06-13 | 3.070 | 216,000 | +0 | 0.03% | 663,120 |
| 2025-06-16 | 2025-06-12 | 3.050 | 216,000 | +0 | 0.03% | 658,800 |
| 2025-06-13 | 2025-06-11 | 2.920 | 216,000 | +0 | 0.03% | 630,720 |
| 2025-06-12 | 2025-06-10 | 2.670 | 216,000 | +0 | 0.03% | 576,720 |
| 2025-06-11 | 2025-06-09 | 2.350 | 216,000 | +0 | 0.03% | 507,600 |
| 2025-06-10 | 2025-06-06 | 2.480 | 216,000 | +0 | 0.03% | 535,680 |
| 2025-06-09 | 2025-06-05 | 2.230 | 216,000 | +0 | 0.03% | 481,680 |
| 2025-06-06 | 2025-06-04 | 2.310 | 216,000 | +0 | 0.03% | 498,960 |
| 2025-06-05 | 2025-06-03 | 2.340 | 216,000 | +0 | 0.03% | 505,440 |
| 2025-06-04 | 2025-06-02 | 2.350 | 216,000 | +0 | 0.03% | 507,600 |
| 2025-06-03 | 2025-05-30 | 2.320 | 216,000 | +0 | 0.03% | 501,120 |
| 2025-06-02 | 2025-05-29 | 2.300 | 216,000 | +0 | 0.03% | 496,800 |
| 2025-05-30 | 2025-05-28 | 2.540 | 216,000 | +0 | 0.03% | 548,640 |
| 2025-05-29 | 2025-05-27 | 2.240 | 216,000 | +0 | 0.03% | 483,840 |
| 2025-05-28 | 2025-05-26 | 1.790 | 216,000 | +0 | 0.03% | 386,640 |
| 2025-05-27 | 2025-05-23 | 1.670 | 216,000 | +0 | 0.03% | 360,720 |
| 2025-05-26 | 2025-05-22 | 1.730 | 216,000 | +0 | 0.03% | 373,680 |
| 2025-05-23 | 2025-05-21 | 1.800 | 216,000 | +0 | 0.03% | 388,800 |
| 2025-05-22 | 2025-05-20 | 1.760 | 216,000 | +0 | 0.03% | 380,160 |
| 2025-05-21 | 2025-05-19 | 1.540 | 216,000 | +0 | 0.03% | 332,640 |
| 2025-05-20 | 2025-05-16 | 1.860 | 216,000 | +0 | 0.03% | 401,760 |
| 2025-05-19 | 2025-05-15 | 2.000 | 216,000 | +0 | 0.03% | 432,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 216,000 | +0 | 0.03% | 326,160 |
| 2025-05-15 | 2025-05-13 | 1.160 | 216,000 | +0 | 0.03% | 250,560 |
| 2025-05-14 | 2025-05-12 | 0.910 | 216,000 | +0 | 0.03% | 196,560 |
| 2025-05-13 | 2025-05-09 | 0.700 | 216,000 | +0 | 0.03% | 151,200 |
| 2025-05-12 | 2025-05-08 | 0.660 | 216,000 | +0 | 0.03% | 142,560 |
| 2025-05-09 | 2025-05-07 | 0.660 | 216,000 | +0 | 0.03% | 142,560 |
| 2025-05-08 | 2025-05-06 | 0.650 | 216,000 | +0 | 0.03% | 140,400 |
| 2025-05-07 | 2025-05-02 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-05-06 | 2025-04-30 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-29 | 2025-04-25 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-28 | 2025-04-24 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-25 | 2025-04-23 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-04-24 | 2025-04-22 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-04-23 | 2025-04-17 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-22 | 2025-04-16 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-04-17 | 2025-04-15 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-15 | 2025-04-11 | 0.580 | 216,000 | +0 | 0.03% | 125,280 |
| 2025-04-14 | 2025-04-10 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-11 | 2025-04-09 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-09 | 2025-04-07 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-08 | 2025-04-03 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-04-07 | 2025-04-02 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-04-03 | 2025-04-01 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-04-02 | 2025-03-31 | 0.580 | 216,000 | +0 | 0.03% | 125,280 |
| 2025-04-01 | 2025-03-28 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-03-31 | 2025-03-27 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-28 | 2025-03-26 | 0.590 | 216,000 | +0 | 0.03% | 127,440 |
| 2025-03-27 | 2025-03-25 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-26 | 2025-03-24 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-25 | 2025-03-21 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-24 | 2025-03-20 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-21 | 2025-03-19 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-20 | 2025-03-18 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-19 | 2025-03-17 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-03-13 | 2025-03-11 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-03-10 | 2025-03-06 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-03-07 | 2025-03-05 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-03-06 | 2025-03-04 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-03-05 | 2025-03-03 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-03-04 | 2025-02-28 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-03-03 | 2025-02-27 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-28 | 2025-02-26 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-02-27 | 2025-02-25 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-26 | 2025-02-24 | 0.650 | 216,000 | +0 | 0.03% | 140,400 |
| 2025-02-25 | 2025-02-21 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-24 | 2025-02-20 | 0.650 | 216,000 | +0 | 0.03% | 140,400 |
| 2025-02-21 | 2025-02-19 | 0.650 | 216,000 | +0 | 0.03% | 140,400 |
| 2025-02-20 | 2025-02-18 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-02-19 | 2025-02-17 | 0.670 | 216,000 | +0 | 0.03% | 144,720 |
| 2025-02-18 | 2025-02-14 | 0.660 | 216,000 | +0 | 0.03% | 142,560 |
| 2025-02-17 | 2025-02-13 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-02-14 | 2025-02-12 | 0.640 | 216,000 | +0 | 0.03% | 138,240 |
| 2025-02-13 | 2025-02-11 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-12 | 2025-02-10 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-11 | 2025-02-07 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-02-10 | 2025-02-06 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-02-07 | 2025-02-05 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-02-06 | 2025-02-04 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-02-05 | 2025-02-03 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-02-04 | 2025-01-28 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-02-03 | 2025-01-24 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-01-27 | 2025-01-23 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-01-24 | 2025-01-22 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-01-23 | 2025-01-21 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-22 | 2025-01-20 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-21 | 2025-01-17 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-01-20 | 2025-01-16 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-17 | 2025-01-15 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-16 | 2025-01-14 | 0.610 | 216,000 | +0 | 0.03% | 131,760 |
| 2025-01-15 | 2025-01-13 | 0.600 | 216,000 | +0 | 0.03% | 129,600 |
| 2025-01-14 | 2025-01-10 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-13 | 2025-01-09 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-01-10 | 2025-01-08 | 0.620 | 216,000 | +0 | 0.03% | 133,920 |
| 2025-01-09 | 2025-01-07 | 0.630 | 216,000 | +0 | 0.03% | 136,080 |
| 2025-01-08 | 2025-01-06 | 0.640 | 216,000 | -33,000 | 0.03% | 138,240 |
| 2025-01-03 | 2024-12-31 | 0.630 | 249,000 | -24,000 | 0.03% | 156,870 |
| 2024-03-12 | 2024-03-08 | 0.820 | 273,000 | -24,000 | 0.03% | 223,860 |
| 2024-01-18 | 2024-01-16 | 1.270 | 297,000 | -5,895,000 | 0.03% | 377,190 |
| 2024-01-17 | 2024-01-15 | 5.730 | 6,192,000 | +3,190,000 | 0.71% | 35,480,160 |
| 2024-01-15 | 2024-01-11 | 7.730 | 3,002,000 | +1,086,000 | 0.34% | 23,205,460 |
| 2024-01-12 | 2024-01-10 | 7.610 | 1,916,000 | +669,000 | 0.22% | 14,580,760 |
| 2024-01-11 | 2024-01-09 | 7.680 | 1,247,000 | +354,000 | 0.14% | 9,576,960 |
| 2024-01-10 | 2024-01-08 | 7.410 | 893,000 | -39,000 | 0.10% | 6,617,130 |
| 2024-01-09 | 2024-01-05 | 7.560 | 932,000 | -12,000 | 0.11% | 7,045,920 |
| 2024-01-08 | 2024-01-04 | 6.850 | 944,000 | +93,000 | 0.11% | 6,466,400 |
| 2024-01-05 | 2024-01-03 | 7.930 | 851,000 | -84,000 | 0.10% | 6,748,430 |
| 2024-01-04 | 2024-01-02 | 6.000 | 935,000 | +87,000 | 0.11% | 5,610,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 848,000 | -204,000 | 0.10% | 4,884,480 |
| 2024-01-02 | 2023-12-28 | 5.750 | 1,052,000 | -2,220,000 | 0.12% | 6,049,000 |
| 2023-12-29 | 2023-12-27 | 5.650 | 3,272,000 | +2,169,000 | 0.38% | 18,486,800 |
| 2023-12-19 | 2023-12-15 | 5.330 | 1,103,000 | +27,000 | 0.13% | 5,878,990 |
| 2023-12-18 | 2023-12-14 | 5.240 | 1,076,000 | -6,000 | 0.12% | 5,638,240 |
| 2023-12-15 | 2023-12-13 | 5.160 | 1,082,000 | +6,000 | 0.12% | 5,583,120 |
| 2023-12-14 | 2023-12-12 | 5.220 | 1,076,000 | +3,000 | 0.12% | 5,616,720 |
| 2023-12-13 | 2023-12-11 | 5.030 | 1,073,000 | +6,000 | 0.12% | 5,397,190 |
| 2023-12-11 | 2023-12-07 | 4.960 | 1,067,000 | +3,000 | 0.12% | 5,292,320 |
| 2023-12-08 | 2023-12-06 | 5.020 | 1,064,000 | +3,000 | 0.12% | 5,341,280 |
| 2023-12-06 | 2023-12-04 | 5.000 | 1,061,000 | +21,000 | 0.12% | 5,305,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 1,040,000 | +24,000 | 0.12% | 5,220,800 |
| 2023-12-04 | 2023-11-30 | 5.660 | 1,016,000 | -48,000 | 0.12% | 5,750,560 |
| 2023-12-01 | 2023-11-29 | 5.770 | 1,064,000 | +39,000 | 0.12% | 6,139,280 |
| 2023-11-30 | 2023-11-28 | 5.770 | 1,025,000 | +51,000 | 0.12% | 5,914,250 |
| 2023-11-22 | 2023-11-20 | 5.770 | 974,000 | +111,000 | 0.11% | 5,619,980 |
| 2023-11-21 | 2023-11-17 | 5.750 | 863,000 | +30,000 | 0.10% | 4,962,250 |
| 2023-11-17 | 2023-11-15 | 5.550 | 833,000 | -30,000 | 0.10% | 4,623,150 |
| 2023-11-16 | 2023-11-14 | 5.470 | 863,000 | +105,000 | 0.10% | 4,720,610 |
| 2023-11-14 | 2023-11-10 | 5.290 | 758,000 | -300,000 | 0.09% | 4,009,820 |
| 2023-11-09 | 2023-11-07 | 5.230 | 1,058,000 | -5,500,000 | 0.12% | 5,533,340 |
| 2023-11-08 | 2023-11-06 | 5.250 | 6,558,000 | -189,000 | 0.75% | 34,429,500 |
| 2023-11-06 | 2023-11-02 | 5.050 | 6,747,000 | -87,000 | 0.77% | 34,072,350 |
| 2023-11-03 | 2023-11-01 | 5.000 | 6,834,000 | +399,000 | 0.78% | 34,170,000 |
| 2023-11-02 | 2023-10-31 | 5.820 | 6,435,000 | +96,000 | 0.74% | 37,451,700 |
| 2023-11-01 | 2023-10-30 | 6.020 | 6,339,000 | -87,000 | 0.73% | 38,160,780 |
| 2023-10-31 | 2023-10-27 | 5.780 | 6,426,000 | -36,000 | 0.74% | 37,142,280 |
| 2023-10-30 | 2023-10-26 | 5.540 | 6,462,000 | -366,000 | 0.74% | 35,799,480 |
| 2023-10-27 | 2023-10-25 | 5.600 | 6,828,000 | -249,000 | 0.78% | 38,236,800 |
| 2023-10-26 | 2023-10-24 | 5.380 | 7,077,000 | +498,000 | 0.81% | 38,074,260 |
| 2023-10-25 | 2023-10-20 | 5.460 | 6,579,000 | +36,000 | 0.75% | 35,921,340 |
| 2023-10-24 | 2023-10-19 | 5.420 | 6,543,000 | -72,000 | 0.75% | 35,463,060 |
| 2023-10-19 | 2023-10-17 | 5.600 | 6,615,000 | +171,000 | 0.76% | 37,044,000 |
| 2023-10-18 | 2023-10-16 | 5.390 | 6,444,000 | +153,000 | 0.74% | 34,733,160 |
| 2023-10-16 | 2023-10-12 | 5.880 | 6,291,000 | +387,000 | 0.72% | 36,991,080 |
| 2023-10-13 | 2023-10-11 | 5.930 | 5,904,000 | -153,000 | 0.68% | 35,010,720 |
| 2023-10-12 | 2023-10-10 | 5.700 | 6,057,000 | +75,000 | 0.69% | 34,524,900 |
| 2023-10-11 | 2023-10-09 | 5.330 | 5,982,000 | -24,000 | 0.69% | 31,884,060 |
| 2023-10-10 | 2023-10-06 | 5.270 | 6,006,000 | +129,000 | 0.69% | 31,651,620 |
| 2023-10-09 | 2023-10-05 | 5.080 | 5,877,000 | +3,000 | 0.67% | 29,855,160 |
| 2023-10-06 | 2023-10-04 | 5.100 | 5,874,000 | +9,000 | 0.67% | 29,957,400 |
| 2023-10-05 | 2023-10-03 | 5.200 | 5,865,000 | -36,000 | 0.67% | 30,498,000 |
| 2023-10-04 | 2023-09-29 | 5.910 | 5,901,000 | +468,000 | 0.68% | 34,874,910 |
| 2023-10-03 | 2023-09-28 | 5.850 | 5,433,000 | -471,000 | 0.62% | 31,783,050 |
| 2023-09-29 | 2023-09-27 | 5.510 | 5,904,000 | +342,000 | 0.68% | 32,531,040 |
| 2023-09-27 | 2023-09-25 | 5.500 | 5,562,000 | +48,000 | 0.64% | 30,591,000 |
| 2023-09-26 | 2023-09-22 | 5.450 | 5,514,000 | -114,000 | 0.63% | 30,051,300 |
| 2023-09-22 | 2023-09-20 | 5.160 | 5,628,000 | -75,000 | 0.65% | 29,040,480 |
| 2023-09-19 | 2023-09-15 | 5.130 | 5,703,000 | -36,000 | 0.65% | 29,256,390 |
| 2023-09-18 | 2023-09-14 | 5.200 | 5,739,000 | -6,000 | 0.66% | 29,842,800 |
| 2023-09-07 | 2023-09-05 | 4.540 | 5,745,000 | +360,000 | 0.66% | 26,082,300 |
| 2023-09-05 | 2023-08-31 | 4.850 | 5,385,000 | +120,000 | 0.62% | 26,117,250 |
| 2023-09-04 | 2023-08-30 | 5.110 | 5,265,000 | -6,000 | 0.60% | 26,904,150 |
| 2023-08-29 | 2023-08-25 | 4.850 | 5,271,000 | +6,000 | 0.60% | 25,564,350 |
| 2023-08-22 | 2023-08-18 | 4.550 | 5,265,000 | +30,000 | 0.60% | 23,955,750 |
| 2023-08-17 | 2023-08-15 | 4.190 | 5,235,000 | +6,000 | 0.60% | 21,934,650 |
| 2023-08-16 | 2023-08-14 | 4.370 | 5,229,000 | +78,000 | 0.60% | 22,850,730 |
| 2023-08-15 | 2023-08-11 | 4.990 | 5,151,000 | +12,000 | 0.59% | 25,703,490 |
| 2023-08-10 | 2023-08-08 | 5.180 | 5,139,000 | +18,000 | 0.59% | 26,620,020 |
| 2023-08-08 | 2023-08-04 | 4.940 | 5,121,000 | +3,000 | 0.59% | 25,297,740 |
| 2023-08-07 | 2023-08-03 | 5.120 | 5,118,000 | +9,000 | 0.59% | 26,204,160 |
| 2023-08-03 | 2023-08-01 | 5.220 | 5,109,000 | +12,000 | 0.59% | 26,668,980 |
| 2023-08-02 | 2023-07-31 | 5.610 | 5,097,000 | -12,000 | 0.58% | 28,594,170 |
| 2023-08-01 | 2023-07-28 | 5.880 | 5,109,000 | +138,000 | 0.59% | 30,040,920 |
| 2023-07-31 | 2023-07-27 | 5.700 | 4,971,000 | +498,000 | 0.57% | 28,334,700 |
| 2023-07-28 | 2023-07-26 | 5.430 | 4,473,000 | +33,000 | 0.51% | 24,288,390 |
| 2023-07-27 | 2023-07-25 | 5.520 | 4,440,000 | +360,000 | 0.51% | 24,508,800 |
| 2023-07-26 | 2023-07-24 | 5.240 | 4,080,000 | -483,000 | 0.47% | 21,379,200 |
| 2023-07-25 | 2023-07-21 | 5.430 | 4,563,000 | +294,000 | 0.52% | 24,777,090 |
| 2023-07-24 | 2023-07-20 | 5.150 | 4,269,000 | -66,000 | 0.49% | 21,985,350 |
| 2023-07-21 | 2023-07-19 | 4.790 | 4,335,000 | +603,000 | 0.50% | 20,764,650 |
| 2023-07-20 | 2023-07-18 | 4.620 | 3,732,000 | +39,000 | 0.43% | 17,241,840 |
| 2023-07-10 | 2023-07-06 | 4.700 | 3,693,000 | -108,000 | 0.42% | 17,357,100 |
| 2023-07-06 | 2023-07-04 | 4.680 | 3,801,000 | +573,000 | 0.44% | 17,788,680 |
| 2023-07-04 | 2023-06-30 | 4.290 | 3,228,000 | +270,000 | 0.37% | 13,848,120 |
| 2023-07-03 | 2023-06-29 | 4.400 | 2,958,000 | +132,000 | 0.34% | 13,015,200 |
| 2023-06-30 | 2023-06-28 | 4.670 | 2,826,000 | +33,000 | 0.32% | 13,197,420 |
| 2023-06-29 | 2023-06-27 | 4.910 | 2,793,000 | +141,000 | 0.32% | 13,713,630 |
| 2023-06-28 | 2023-06-26 | 5.100 | 2,652,000 | +336,000 | 0.30% | 13,525,200 |
| 2023-06-27 | 2023-06-23 | 4.890 | 2,316,000 | +12,000 | 0.27% | 11,325,240 |
| 2023-06-23 | 2023-06-20 | 4.880 | 2,304,000 | +1,377,000 | 0.26% | 11,243,520 |
| 2023-06-21 | 2023-06-19 | 4.640 | 927,000 | +177,000 | 0.11% | 4,301,280 |
| 2023-06-20 | 2023-06-16 | 4.710 | 750,000 | +141,000 | 0.09% | 3,532,500 |
| 2023-06-19 | 2023-06-15 | 4.690 | 609,000 | +36,000 | 0.07% | 2,856,210 |
| 2023-06-16 | 2023-06-14 | 4.750 | 573,000 | +90,000 | 0.07% | 2,721,750 |
| 2023-06-15 | 2023-06-13 | 4.360 | 483,000 | +6,000 | 0.06% | 2,105,880 |
| 2023-05-30 | 2023-05-25 | 3.950 | 477,000 | -24,000 | 0.05% | 1,884,150 |
| 2023-05-25 | 2023-05-23 | 3.810 | 501,000 | +15,000 | 0.06% | 1,908,810 |
| 2023-05-23 | 2023-05-19 | 4.030 | 486,000 | +126,000 | 0.06% | 1,958,580 |
| 2023-05-22 | 2023-05-18 | 4.210 | 360,000 | -180,000 | 0.04% | 1,515,600 |
| 2023-05-18 | 2023-05-16 | 4.180 | 540,000 | -240,000 | 0.06% | 2,257,200 |
| 2023-05-17 | 2023-05-15 | 4.280 | 780,000 | +120,000 | 0.09% | 3,338,400 |
| 2023-05-16 | 2023-05-12 | 4.260 | 660,000 | +309,000 | 0.08% | 2,811,600 |
| 2023-04-25 | 2023-04-21 | 4.490 | 351,000 | +6,000 | 0.04% | 1,575,990 |
| 2023-04-24 | 2023-04-20 | 4.440 | 345,000 | -96,000 | 0.04% | 1,531,800 |
| 2023-04-21 | 2023-04-19 | 4.310 | 441,000 | -630,000 | 0.05% | 1,900,710 |
| 2023-04-20 | 2023-04-18 | 4.210 | 1,071,000 | -1,191,000 | 0.12% | 4,508,910 |
| 2023-04-18 | 2023-04-14 | 4.310 | 2,262,000 | +381,000 | 0.26% | 9,749,220 |
| 2023-04-17 | 2023-04-13 | 4.500 | 1,881,000 | +234,000 | 0.22% | 8,464,500 |
| 2023-04-14 | 2023-04-12 | 4.610 | 1,647,000 | +1,302,000 | 0.19% | 7,592,670 |
| 2023-04-06 | 2023-04-03 | 5.100 | 345,000 | -3,000 | 0.04% | 1,759,500 |
| 2023-04-04 | 2023-03-31 | 5.270 | 348,000 | -6,000 | 0.04% | 1,833,960 |
| 2023-04-03 | 2023-03-30 | 5.140 | 354,000 | +6,000 | 0.04% | 1,819,560 |
| 2023-03-17 | 2023-03-15 | 5.010 | 348,000 | +45,000 | 0.04% | 1,743,480 |
| 2023-03-16 | 2023-03-14 | 4.730 | 303,000 | +63,000 | 0.03% | 1,433,190 |
| 2023-03-15 | 2023-03-13 | 4.950 | 240,000 | +12,000 | 0.03% | 1,188,000 |
| 2023-03-14 | 2023-03-10 | 4.980 | 228,000 | -24,000 | 0.03% | 1,135,440 |
| 2023-03-10 | 2023-03-08 | 4.780 | 252,000 | -3,000 | 0.03% | 1,204,560 |
| 2023-03-06 | 2023-03-02 | 3.720 | 255,000 | -6,000 | 0.03% | 948,600 |
| 2023-03-02 | 2023-02-28 | 4.020 | 261,000 | -6,000 | 0.03% | 1,049,220 |
| 2023-02-22 | 2023-02-20 | 4.290 | 267,000 | +18,000 | 0.03% | 1,145,430 |
| 2023-02-09 | 2023-02-07 | 4.650 | 249,000 | +6,000 | 0.03% | 1,157,850 |
| 2023-02-06 | 2023-02-02 | 4.880 | 243,000 | +3,000 | 0.03% | 1,185,840 |
| 2023-02-03 | 2023-02-01 | 4.480 | 240,000 | +3,000 | 0.03% | 1,075,200 |
| 2023-02-02 | 2023-01-31 | 4.780 | 237,000 | +3,000 | 0.03% | 1,132,860 |
| 2023-02-01 | 2023-01-30 | 4.980 | 234,000 | +6,000 | 0.03% | 1,165,320 |
| 2023-01-31 | 2023-01-27 | 5.030 | 228,000 | +3,000 | 0.03% | 1,146,840 |
| 2023-01-30 | 2023-01-26 | 5.120 | 225,000 | +6,000 | 0.03% | 1,152,000 |
| 2023-01-26 | 2023-01-19 | 6.030 | 219,000 | 0.03% | 1,320,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy