History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,821,000 | +0 | 0.22% | 4,206,510 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,821,000 | +0 | 0.22% | 4,479,660 |
| 2025-10-10 | 2025-10-08 | 2.610 | 1,821,000 | +0 | 0.22% | 4,752,810 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,821,000 | +3,000 | 0.22% | 4,588,920 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,818,000 | -30,000 | 0.22% | 4,817,700 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,848,000 | -120,000 | 0.22% | 4,730,880 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,968,000 | -63,000 | 0.24% | 5,116,800 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,031,000 | -15,000 | 0.24% | 4,935,330 |
| 2025-09-26 | 2025-09-24 | 2.410 | 2,046,000 | +33,000 | 0.25% | 4,930,860 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,013,000 | +3,000 | 0.24% | 5,032,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,010,000 | -174,000 | 0.24% | 5,065,200 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,184,000 | -57,000 | 0.26% | 5,350,800 |
| 2025-09-19 | 2025-09-17 | 2.490 | 2,241,000 | +18,000 | 0.27% | 5,580,090 |
| 2025-09-18 | 2025-09-16 | 2.460 | 2,223,000 | -15,000 | 0.27% | 5,468,580 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,238,000 | +33,000 | 0.27% | 5,706,900 |
| 2025-09-16 | 2025-09-12 | 2.580 | 2,205,000 | -180,000 | 0.26% | 5,688,900 |
| 2025-09-15 | 2025-09-11 | 2.490 | 2,385,000 | -3,000 | 0.29% | 5,938,650 |
| 2025-09-12 | 2025-09-10 | 2.560 | 2,388,000 | -3,000 | 0.29% | 6,113,280 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,391,000 | +21,000 | 0.29% | 5,499,300 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,370,000 | -78,000 | 0.28% | 5,593,200 |
| 2025-09-09 | 2025-09-05 | 2.500 | 2,448,000 | +939,000 | 0.29% | 6,120,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,509,000 | +318,000 | 0.18% | 3,168,900 |
| 2025-09-05 | 2025-09-03 | 1.970 | 1,191,000 | +9,000 | 0.14% | 2,346,270 |
| 2025-09-02 | 2025-08-29 | 2.060 | 1,182,000 | -39,000 | 0.14% | 2,434,920 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,221,000 | -48,000 | 0.15% | 2,564,100 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,269,000 | +48,000 | 0.15% | 2,652,210 |
| 2025-08-28 | 2025-08-26 | 2.150 | 1,221,000 | -48,000 | 0.15% | 2,625,150 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,269,000 | +15,000 | 0.15% | 2,918,700 |
| 2025-08-26 | 2025-08-22 | 2.270 | 1,254,000 | +9,000 | 0.15% | 2,846,580 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,245,000 | +9,000 | 0.15% | 2,739,000 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,236,000 | -24,000 | 0.15% | 2,706,840 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,260,000 | +3,000 | 0.15% | 2,898,000 |
| 2025-08-19 | 2025-08-15 | 2.190 | 1,257,000 | -48,000 | 0.15% | 2,752,830 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,305,000 | +33,000 | 0.16% | 3,001,500 |
| 2025-08-15 | 2025-08-13 | 2.420 | 1,272,000 | +27,000 | 0.15% | 3,078,240 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,245,000 | +3,000 | 0.15% | 2,689,200 |
| 2025-08-12 | 2025-08-08 | 2.120 | 1,242,000 | -3,000 | 0.15% | 2,633,040 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,245,000 | +3,000 | 0.15% | 2,788,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,242,000 | +3,000 | 0.15% | 2,682,720 |
| 2025-08-06 | 2025-08-04 | 2.120 | 1,239,000 | -18,000 | 0.15% | 2,626,680 |
| 2025-08-05 | 2025-08-01 | 2.070 | 1,257,000 | +9,000 | 0.15% | 2,601,990 |
| 2025-08-04 | 2025-07-31 | 2.130 | 1,248,000 | -24,000 | 0.15% | 2,658,240 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,272,000 | +9,000 | 0.15% | 2,862,000 |
| 2025-07-31 | 2025-07-29 | 2.320 | 1,263,000 | +3,000 | 0.15% | 2,930,160 |
| 2025-07-30 | 2025-07-28 | 2.390 | 1,260,000 | +9,000 | 0.15% | 3,011,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,251,000 | +36,000 | 0.15% | 3,002,400 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,215,000 | +15,000 | 0.15% | 2,988,900 |
| 2025-07-25 | 2025-07-23 | 2.510 | 1,200,000 | -192,000 | 0.14% | 3,012,000 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,392,000 | +36,000 | 0.17% | 3,730,560 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,356,000 | -111,000 | 0.16% | 3,810,360 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,467,000 | +15,000 | 0.18% | 4,107,600 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,452,000 | +126,000 | 0.17% | 4,065,600 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,326,000 | +240,000 | 0.16% | 3,845,400 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,086,000 | +45,000 | 0.13% | 3,181,980 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,041,000 | -12,000 | 0.12% | 3,143,820 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,053,000 | +42,000 | 0.13% | 3,074,760 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,011,000 | -75,000 | 0.12% | 2,901,570 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,086,000 | +234,000 | 0.13% | 2,953,920 |
| 2025-07-10 | 2025-07-08 | 2.730 | 852,000 | +30,000 | 0.10% | 2,325,960 |
| 2025-07-09 | 2025-07-07 | 2.840 | 822,000 | +6,000 | 0.10% | 2,334,480 |
| 2025-07-08 | 2025-07-04 | 2.880 | 816,000 | -33,000 | 0.10% | 2,350,080 |
| 2025-07-07 | 2025-07-03 | 3.110 | 849,000 | -6,000 | 0.10% | 2,640,390 |
| 2025-07-04 | 2025-07-02 | 3.290 | 855,000 | -240,000 | 0.10% | 2,812,950 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,095,000 | -18,000 | 0.13% | 3,350,700 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,113,000 | -48,000 | 0.13% | 3,339,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,161,000 | +123,000 | 0.14% | 3,587,490 |
| 2025-06-27 | 2025-06-25 | 3.060 | 1,038,000 | -3,000 | 0.12% | 3,176,280 |
| 2025-06-26 | 2025-06-24 | 3.550 | 1,041,000 | -48,000 | 0.12% | 3,695,550 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,089,000 | +129,000 | 0.13% | 3,615,480 |
| 2025-06-24 | 2025-06-20 | 3.240 | 960,000 | -165,000 | 0.11% | 3,110,400 |
| 2025-06-23 | 2025-06-19 | 3.650 | 1,125,000 | +54,000 | 0.13% | 4,106,250 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,071,000 | -267,000 | 0.13% | 4,176,900 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,338,000 | -267,000 | 0.16% | 4,482,300 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,605,000 | -81,000 | 0.19% | 4,927,350 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,686,000 | -48,000 | 0.20% | 5,176,020 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,734,000 | +513,000 | 0.20% | 5,288,700 |
| 2025-06-13 | 2025-06-11 | 2.920 | 1,221,000 | +63,000 | 0.14% | 3,565,320 |
| 2025-06-12 | 2025-06-10 | 2.670 | 1,158,000 | -51,000 | 0.14% | 3,091,860 |
| 2025-06-11 | 2025-06-09 | 2.350 | 1,209,000 | +174,000 | 0.14% | 2,841,150 |
| 2025-06-10 | 2025-06-06 | 2.480 | 1,035,000 | +39,000 | 0.12% | 2,566,800 |
| 2025-06-09 | 2025-06-05 | 2.230 | 996,000 | +162,000 | 0.12% | 2,221,080 |
| 2025-06-06 | 2025-06-04 | 2.310 | 834,000 | -27,000 | 0.10% | 1,926,540 |
| 2025-06-05 | 2025-06-03 | 2.340 | 861,000 | -159,000 | 0.10% | 2,014,740 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,020,000 | -273,000 | 0.12% | 2,397,000 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,293,000 | +6,000 | 0.15% | 2,999,760 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,287,000 | -87,000 | 0.15% | 2,960,100 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,374,000 | +141,000 | 0.16% | 3,489,960 |
| 2025-05-29 | 2025-05-27 | 2.240 | 1,233,000 | -438,000 | 0.14% | 2,761,920 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,671,000 | +3,000 | 0.20% | 2,991,090 |
| 2025-05-27 | 2025-05-23 | 1.670 | 1,668,000 | +225,000 | 0.20% | 2,785,560 |
| 2025-05-26 | 2025-05-22 | 1.730 | 1,443,000 | +57,000 | 0.17% | 2,496,390 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,386,000 | +144,000 | 0.16% | 2,494,800 |
| 2025-05-22 | 2025-05-20 | 1.760 | 1,242,000 | +69,000 | 0.15% | 2,185,920 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,173,000 | +294,000 | 0.14% | 1,806,420 |
| 2025-05-20 | 2025-05-16 | 1.860 | 879,000 | -132,000 | 0.10% | 1,634,940 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,011,000 | -564,000 | 0.12% | 2,022,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 1,575,000 | +147,000 | 0.18% | 2,378,250 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,428,000 | -1,173,000 | 0.17% | 1,656,480 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,601,000 | -165,000 | 0.30% | 2,366,910 |
| 2025-05-13 | 2025-05-09 | 0.700 | 2,766,000 | -309,000 | 0.32% | 1,936,200 |
| 2025-05-09 | 2025-05-07 | 0.660 | 3,075,000 | +3,000 | 0.36% | 2,029,500 |
| 2025-05-06 | 2025-04-30 | 0.640 | 3,072,000 | +60,000 | 0.36% | 1,966,080 |
| 2025-05-02 | 2025-04-29 | 0.600 | 3,012,000 | -3,000 | 0.35% | 1,807,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,015,000 | +222,000 | 0.35% | 1,809,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,793,000 | +273,000 | 0.33% | 1,647,870 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,520,000 | +57,000 | 0.29% | 1,562,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,463,000 | -24,000 | 0.29% | 1,527,060 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,487,000 | -3,000 | 0.29% | 1,492,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,490,000 | +3,000 | 0.29% | 1,469,100 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,487,000 | +6,000 | 0.29% | 1,467,330 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,481,000 | +879,000 | 0.29% | 1,513,410 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,602,000 | +18,000 | 0.19% | 929,160 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,584,000 | +3,000 | 0.18% | 934,560 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,581,000 | +3,000 | 0.18% | 964,410 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,578,000 | +18,000 | 0.18% | 946,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,560,000 | +27,000 | 0.18% | 936,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,533,000 | +45,000 | 0.18% | 919,800 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,488,000 | -3,000 | 0.17% | 937,440 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,491,000 | -9,000 | 0.17% | 939,330 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,500,000 | +9,000 | 0.17% | 945,000 |
| 2025-02-26 | 2025-02-24 | 0.650 | 1,491,000 | -84,000 | 0.17% | 969,150 |
| 2025-02-25 | 2025-02-21 | 0.630 | 1,575,000 | +3,000 | 0.18% | 992,250 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,572,000 | -3,000 | 0.18% | 1,021,800 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,575,000 | -81,000 | 0.18% | 1,039,500 |
| 2025-02-17 | 2025-02-13 | 0.640 | 1,656,000 | -21,000 | 0.19% | 1,059,840 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,677,000 | +9,000 | 0.19% | 1,006,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,668,000 | +15,000 | 0.19% | 1,017,480 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,653,000 | +21,000 | 0.19% | 1,057,920 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,632,000 | +24,000 | 0.19% | 1,044,480 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,608,000 | +9,000 | 0.19% | 1,093,440 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,599,000 | +15,000 | 0.19% | 1,071,330 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,584,000 | -3,000 | 0.18% | 1,013,760 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,587,000 | -18,000 | 0.18% | 1,047,420 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,605,000 | -120,000 | 0.19% | 1,059,300 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,725,000 | -39,000 | 0.20% | 1,121,250 |
| 2024-11-15 | 2024-11-13 | 0.630 | 1,764,000 | -6,000 | 0.20% | 1,111,320 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,770,000 | -6,000 | 0.20% | 1,132,800 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,776,000 | -3,000 | 0.21% | 1,136,640 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,779,000 | +12,000 | 0.21% | 1,067,400 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,767,000 | +9,000 | 0.20% | 1,042,530 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,758,000 | +87,000 | 0.20% | 1,107,540 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,671,000 | -174,000 | 0.19% | 1,119,570 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,845,000 | +42,000 | 0.21% | 1,383,750 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,803,000 | -3,000 | 0.21% | 1,388,310 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,806,000 | -102,000 | 0.21% | 1,462,860 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,908,000 | -228,000 | 0.22% | 1,526,400 |
| 2024-10-03 | 2024-09-30 | 0.690 | 2,136,000 | +3,000 | 0.25% | 1,473,840 |
| 2024-10-02 | 2024-09-27 | 0.620 | 2,133,000 | +901,000 | 0.25% | 1,322,460 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,232,000 | +48,000 | 0.14% | 702,240 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,184,000 | -9,000 | 0.14% | 639,360 |
| 2024-09-26 | 2024-09-24 | 0.530 | 1,193,000 | -15,000 | 0.14% | 632,290 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,208,000 | -9,000 | 0.14% | 640,240 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,217,000 | -81,000 | 0.14% | 657,180 |
| 2024-09-16 | 2024-09-12 | 0.520 | 1,298,000 | -9,000 | 0.15% | 674,960 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,307,000 | +33,000 | 0.15% | 646,965 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,274,000 | +96,000 | 0.15% | 637,000 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,178,000 | +15,000 | 0.14% | 612,560 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,163,000 | +123,000 | 0.13% | 581,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,040,000 | +72,000 | 0.12% | 530,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 968,000 | +21,000 | 0.11% | 503,360 |
| 2024-09-04 | 2024-09-02 | 0.510 | 947,000 | +66,000 | 0.11% | 482,970 |
| 2024-09-03 | 2024-08-30 | 0.530 | 881,000 | -30,000 | 0.10% | 466,930 |
| 2024-09-02 | 2024-08-29 | 0.540 | 911,000 | +18,000 | 0.10% | 491,940 |
| 2024-08-30 | 2024-08-28 | 0.510 | 893,000 | +54,000 | 0.10% | 455,430 |
| 2024-08-29 | 2024-08-27 | 0.530 | 839,000 | +114,000 | 0.10% | 444,670 |
| 2024-08-28 | 2024-08-26 | 0.570 | 725,000 | +3,000 | 0.08% | 413,250 |
| 2024-08-27 | 2024-08-23 | 0.560 | 722,000 | +12,000 | 0.08% | 404,320 |
| 2024-08-26 | 2024-08-22 | 0.570 | 710,000 | +6,000 | 0.08% | 404,700 |
| 2024-08-23 | 2024-08-21 | 0.570 | 704,000 | +12,000 | 0.08% | 401,280 |
| 2024-08-22 | 2024-08-20 | 0.580 | 692,000 | +24,000 | 0.08% | 401,360 |
| 2024-08-20 | 2024-08-16 | 0.590 | 668,000 | +30,000 | 0.08% | 394,120 |
| 2024-08-19 | 2024-08-15 | 0.630 | 638,000 | +33,000 | 0.07% | 401,940 |
| 2024-08-14 | 2024-08-12 | 0.600 | 605,000 | +12,000 | 0.07% | 363,000 |
| 2024-08-09 | 2024-08-07 | 0.620 | 593,000 | +27,000 | 0.07% | 367,660 |
| 2024-08-07 | 2024-08-05 | 0.620 | 566,000 | -30,000 | 0.07% | 350,920 |
| 2024-08-06 | 2024-08-02 | 0.660 | 596,000 | -3,000 | 0.07% | 393,360 |
| 2024-08-05 | 2024-08-01 | 0.640 | 599,000 | +66,000 | 0.07% | 383,360 |
| 2024-08-01 | 2024-07-30 | 0.660 | 533,000 | +15,000 | 0.06% | 351,780 |
| 2024-07-31 | 2024-07-29 | 0.680 | 518,000 | +15,000 | 0.06% | 352,240 |
| 2024-07-18 | 2024-07-16 | 0.660 | 503,000 | -24,000 | 0.06% | 331,980 |
| 2024-07-17 | 2024-07-15 | 0.660 | 527,000 | +21,000 | 0.06% | 347,820 |
| 2024-07-05 | 2024-07-03 | 0.650 | 506,000 | -3,000 | 0.06% | 328,900 |
| 2024-07-04 | 2024-07-02 | 0.630 | 509,000 | -12,000 | 0.06% | 320,670 |
| 2024-07-02 | 2024-06-27 | 0.590 | 521,000 | +12,000 | 0.06% | 307,390 |
| 2024-06-28 | 2024-06-26 | 0.610 | 509,000 | +30,000 | 0.06% | 310,490 |
| 2024-06-26 | 2024-06-24 | 0.630 | 479,000 | +15,000 | 0.05% | 301,770 |
| 2024-06-18 | 2024-06-14 | 0.660 | 464,000 | +3,000 | 0.05% | 306,240 |
| 2024-06-17 | 2024-06-13 | 0.630 | 461,000 | -423,000 | 0.05% | 290,430 |
| 2024-06-14 | 2024-06-12 | 0.680 | 884,000 | -201,000 | 0.10% | 601,120 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,085,000 | -45,000 | 0.12% | 748,650 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,130,000 | -3,000 | 0.13% | 779,700 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,133,000 | -24,000 | 0.13% | 781,770 |
| 2024-06-06 | 2024-06-04 | 0.710 | 1,157,000 | -384,000 | 0.13% | 821,470 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,541,000 | +63,000 | 0.18% | 1,078,700 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,478,000 | +51,000 | 0.17% | 1,019,820 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,427,000 | +468,000 | 0.16% | 1,013,170 |
| 2024-05-31 | 2024-05-29 | 0.710 | 959,000 | +603,000 | 0.11% | 680,890 |
| 2024-05-30 | 2024-05-28 | 0.650 | 356,000 | -3,000 | 0.04% | 231,400 |
| 2024-05-29 | 2024-05-27 | 0.620 | 359,000 | +21,000 | 0.04% | 222,580 |
| 2024-05-27 | 2024-05-23 | 0.640 | 338,000 | +6,000 | 0.04% | 216,320 |
| 2024-05-24 | 2024-05-22 | 0.630 | 332,000 | +33,000 | 0.04% | 209,160 |
| 2024-05-23 | 2024-05-21 | 0.660 | 299,000 | +15,000 | 0.03% | 197,340 |
| 2024-05-22 | 2024-05-20 | 0.680 | 284,000 | +27,000 | 0.03% | 193,120 |
| 2024-05-21 | 2024-05-17 | 0.690 | 257,000 | +60,000 | 0.03% | 177,330 |
| 2024-05-20 | 2024-05-16 | 0.690 | 197,000 | -9,000 | 0.02% | 135,930 |
| 2024-05-16 | 2024-05-13 | 0.660 | 206,000 | +6,000 | 0.02% | 135,960 |
| 2024-05-14 | 2024-05-10 | 0.670 | 200,000 | +3,000 | 0.02% | 134,000 |
| 2024-05-13 | 2024-05-09 | 0.680 | 197,000 | -12,000 | 0.02% | 133,960 |
| 2024-05-08 | 2024-05-06 | 0.730 | 209,000 | +21,000 | 0.02% | 152,570 |
| 2024-05-06 | 2024-05-02 | 0.690 | 188,000 | -102,000 | 0.02% | 129,720 |
| 2024-05-03 | 2024-04-30 | 0.710 | 290,000 | +111,000 | 0.03% | 205,900 |
| 2024-04-29 | 2024-04-25 | 0.560 | 179,000 | +6,000 | 0.02% | 100,240 |
| 2024-04-26 | 2024-04-24 | 0.570 | 173,000 | -3,000 | 0.02% | 98,610 |
| 2024-04-24 | 2024-04-22 | 0.560 | 176,000 | -9,000 | 0.02% | 98,560 |
| 2024-04-23 | 2024-04-19 | 0.540 | 185,000 | -9,000 | 0.02% | 99,900 |
| 2024-04-18 | 2024-04-16 | 0.560 | 194,000 | -9,000 | 0.02% | 108,640 |
| 2024-04-16 | 2024-04-12 | 0.600 | 203,000 | +18,000 | 0.02% | 121,800 |
| 2024-04-11 | 2024-04-09 | 0.660 | 185,000 | -180,000 | 0.02% | 122,100 |
| 2024-04-10 | 2024-04-08 | 0.610 | 365,000 | +84,000 | 0.04% | 222,650 |
| 2024-04-09 | 2024-04-05 | 0.580 | 281,000 | +45,000 | 0.03% | 162,980 |
| 2024-04-08 | 2024-04-03 | 0.640 | 236,000 | -261,000 | 0.03% | 151,040 |
| 2024-04-05 | 2024-04-02 | 0.670 | 497,000 | +15,000 | 0.06% | 332,990 |
| 2024-04-03 | 2024-03-28 | 0.650 | 482,000 | -9,000 | 0.06% | 313,300 |
| 2024-04-02 | 2024-03-27 | 0.690 | 491,000 | -291,000 | 0.06% | 338,790 |
| 2024-03-28 | 2024-03-26 | 0.720 | 782,000 | +33,000 | 0.09% | 563,040 |
| 2024-03-27 | 2024-03-25 | 0.750 | 749,000 | -3,000 | 0.09% | 561,750 |
| 2024-03-26 | 2024-03-22 | 0.730 | 752,000 | +273,000 | 0.09% | 548,960 |
| 2024-03-25 | 2024-03-21 | 0.750 | 479,000 | -27,000 | 0.05% | 359,250 |
| 2024-03-22 | 2024-03-20 | 0.720 | 506,000 | -928,000 | 0.06% | 364,320 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1,434,000 | -6,000 | 0.16% | 1,046,820 |
| 2024-03-20 | 2024-03-18 | 0.740 | 1,440,000 | +24,000 | 0.17% | 1,065,600 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,416,000 | +12,000 | 0.16% | 1,076,160 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,404,000 | -381,000 | 0.16% | 1,053,000 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,785,000 | +15,000 | 0.20% | 1,445,850 |
| 2024-03-14 | 2024-03-12 | 0.840 | 1,770,000 | +810,000 | 0.20% | 1,486,800 |
| 2024-03-13 | 2024-03-11 | 0.820 | 960,000 | +12,000 | 0.11% | 787,200 |
| 2024-03-12 | 2024-03-08 | 0.820 | 948,000 | +3,000 | 0.11% | 777,360 |
| 2024-03-11 | 2024-03-07 | 0.820 | 945,000 | +9,000 | 0.11% | 774,900 |
| 2024-03-08 | 2024-03-06 | 0.870 | 936,000 | -12,000 | 0.11% | 814,320 |
| 2024-03-06 | 2024-03-04 | 0.870 | 948,000 | -3,000 | 0.11% | 824,760 |
| 2024-03-05 | 2024-03-01 | 0.890 | 951,000 | +9,000 | 0.11% | 846,390 |
| 2024-03-04 | 2024-02-29 | 0.940 | 942,000 | -3,000 | 0.11% | 885,480 |
| 2024-03-01 | 2024-02-28 | 0.900 | 945,000 | +12,000 | 0.11% | 850,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 933,000 | -12,000 | 0.11% | 895,680 |
| 2024-02-28 | 2024-02-26 | 0.950 | 945,000 | -87,000 | 0.11% | 897,750 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,032,000 | -81,000 | 0.12% | 1,032,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 1,113,000 | +30,000 | 0.13% | 1,001,700 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,083,000 | -12,000 | 0.12% | 953,040 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,095,000 | +21,000 | 0.13% | 974,550 |
| 2024-02-21 | 2024-02-19 | 0.910 | 1,074,000 | -6,000 | 0.12% | 977,340 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,080,000 | +3,000 | 0.12% | 1,026,000 |
| 2024-02-19 | 2024-02-15 | 0.890 | 1,077,000 | -45,000 | 0.12% | 958,530 |
| 2024-02-16 | 2024-02-14 | 0.930 | 1,122,000 | -24,000 | 0.13% | 1,043,460 |
| 2024-02-15 | 2024-02-09 | 0.940 | 1,146,000 | -111,000 | 0.13% | 1,077,240 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,257,000 | -24,000 | 0.14% | 1,307,280 |
| 2024-02-07 | 2024-02-05 | 0.960 | 1,281,000 | +6,000 | 0.15% | 1,229,760 |
| 2024-02-06 | 2024-02-02 | 1.030 | 1,275,000 | +6,000 | 0.15% | 1,313,250 |
| 2024-02-05 | 2024-02-01 | 1.060 | 1,269,000 | -54,000 | 0.15% | 1,345,140 |
| 2024-02-02 | 2024-01-31 | 1.120 | 1,323,000 | +6,000 | 0.15% | 1,481,760 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1,317,000 | -21,000 | 0.15% | 1,343,340 |
| 2024-01-31 | 2024-01-29 | 1.060 | 1,338,000 | -312,000 | 0.15% | 1,418,280 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,650,000 | +18,000 | 0.19% | 1,798,500 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,632,000 | -403,000 | 0.19% | 1,860,480 |
| 2024-01-26 | 2024-01-24 | 1.170 | 2,035,000 | +387,000 | 0.23% | 2,380,950 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,648,000 | -6,000 | 0.19% | 1,977,600 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,654,000 | -120,000 | 0.19% | 1,918,640 |
| 2024-01-23 | 2024-01-19 | 1.160 | 1,774,000 | -24,000 | 0.20% | 2,057,840 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,798,000 | +99,000 | 0.21% | 2,121,640 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,699,000 | +234,000 | 0.19% | 1,953,850 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,465,000 | +426,000 | 0.17% | 1,860,550 |
| 2024-01-17 | 2024-01-15 | 5.730 | 1,039,000 | +111,000 | 0.12% | 5,953,470 |
| 2024-01-16 | 2024-01-12 | 7.680 | 928,000 | -4,000 | 0.11% | 7,127,040 |
| 2024-01-15 | 2024-01-11 | 7.730 | 932,000 | +6,000 | 0.11% | 7,204,360 |
| 2024-01-12 | 2024-01-10 | 7.610 | 926,000 | +38,000 | 0.11% | 7,046,860 |
| 2024-01-11 | 2024-01-09 | 7.680 | 888,000 | -6,000 | 0.10% | 6,819,840 |
| 2024-01-10 | 2024-01-08 | 7.410 | 894,000 | +6,000 | 0.10% | 6,624,540 |
| 2024-01-09 | 2024-01-05 | 7.560 | 888,000 | -3,000 | 0.10% | 6,713,280 |
| 2024-01-08 | 2024-01-04 | 6.850 | 891,000 | -63,000 | 0.10% | 6,103,350 |
| 2024-01-05 | 2024-01-03 | 7.930 | 954,000 | -285,000 | 0.11% | 7,565,220 |
| 2024-01-04 | 2024-01-02 | 6.000 | 1,239,000 | -111,000 | 0.14% | 7,434,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 1,350,000 | -168,000 | 0.15% | 7,776,000 |
| 2024-01-02 | 2023-12-28 | 5.750 | 1,518,000 | -54,000 | 0.17% | 8,728,500 |
| 2023-12-29 | 2023-12-27 | 5.650 | 1,572,000 | -81,000 | 0.18% | 8,881,800 |
| 2023-12-28 | 2023-12-22 | 5.050 | 1,653,000 | +3,000 | 0.19% | 8,347,650 |
| 2023-12-22 | 2023-12-20 | 5.400 | 1,650,000 | -3,000 | 0.19% | 8,910,000 |
| 2023-12-20 | 2023-12-18 | 5.310 | 1,653,000 | -3,000 | 0.19% | 8,777,430 |
| 2023-12-19 | 2023-12-15 | 5.330 | 1,656,000 | -3,000 | 0.19% | 8,826,480 |
| 2023-12-15 | 2023-12-13 | 5.160 | 1,659,000 | -18,000 | 0.19% | 8,560,440 |
| 2023-12-11 | 2023-12-07 | 4.960 | 1,677,000 | -3,000 | 0.19% | 8,317,920 |
| 2023-12-08 | 2023-12-06 | 5.020 | 1,680,000 | +3,000 | 0.19% | 8,433,600 |
| 2023-12-07 | 2023-12-05 | 4.930 | 1,677,000 | +39,000 | 0.19% | 8,267,610 |
| 2023-12-06 | 2023-12-04 | 5.000 | 1,638,000 | +6,000 | 0.19% | 8,190,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 1,632,000 | +30,000 | 0.19% | 8,192,640 |
| 2023-12-04 | 2023-11-30 | 5.660 | 1,602,000 | -81,000 | 0.18% | 9,067,320 |
| 2023-11-30 | 2023-11-28 | 5.770 | 1,683,000 | -12,000 | 0.19% | 9,710,910 |
| 2023-11-29 | 2023-11-27 | 5.800 | 1,695,000 | -33,000 | 0.19% | 9,831,000 |
| 2023-11-28 | 2023-11-24 | 5.940 | 1,728,000 | -27,000 | 0.20% | 10,264,320 |
| 2023-11-27 | 2023-11-23 | 5.940 | 1,755,000 | -96,000 | 0.20% | 10,424,700 |
| 2023-11-24 | 2023-11-22 | 5.880 | 1,851,000 | -57,000 | 0.21% | 10,883,880 |
| 2023-11-23 | 2023-11-21 | 5.800 | 1,908,000 | -60,000 | 0.22% | 11,066,400 |
| 2023-11-22 | 2023-11-20 | 5.770 | 1,968,000 | -27,000 | 0.23% | 11,355,360 |
| 2023-11-21 | 2023-11-17 | 5.750 | 1,995,000 | -78,000 | 0.23% | 11,471,250 |
| 2023-11-20 | 2023-11-16 | 5.560 | 2,073,000 | -33,000 | 0.24% | 11,525,880 |
| 2023-11-17 | 2023-11-15 | 5.550 | 2,106,000 | -69,000 | 0.24% | 11,688,300 |
| 2023-11-16 | 2023-11-14 | 5.470 | 2,175,000 | -84,000 | 0.25% | 11,897,250 |
| 2023-11-15 | 2023-11-13 | 5.410 | 2,259,000 | -87,000 | 0.26% | 12,221,190 |
| 2023-11-14 | 2023-11-10 | 5.290 | 2,346,000 | -81,000 | 0.27% | 12,410,340 |
| 2023-11-13 | 2023-11-09 | 5.090 | 2,427,000 | +12,000 | 0.28% | 12,353,430 |
| 2023-11-10 | 2023-11-08 | 5.220 | 2,415,000 | -15,000 | 0.28% | 12,606,300 |
| 2023-11-09 | 2023-11-07 | 5.230 | 2,430,000 | -12,000 | 0.28% | 12,708,900 |
| 2023-11-08 | 2023-11-06 | 5.250 | 2,442,000 | -24,000 | 0.28% | 12,820,500 |
| 2023-11-07 | 2023-11-03 | 5.200 | 2,466,000 | -33,000 | 0.28% | 12,823,200 |
| 2023-11-06 | 2023-11-02 | 5.050 | 2,499,000 | +6,000 | 0.29% | 12,619,950 |
| 2023-11-03 | 2023-11-01 | 5.000 | 2,493,000 | +51,000 | 0.29% | 12,465,000 |
| 2023-11-02 | 2023-10-31 | 5.820 | 2,442,000 | -36,000 | 0.28% | 14,212,440 |
| 2023-11-01 | 2023-10-30 | 6.020 | 2,478,000 | -153,000 | 0.28% | 14,917,560 |
| 2023-10-31 | 2023-10-27 | 5.780 | 2,631,000 | -117,000 | 0.30% | 15,207,180 |
| 2023-10-30 | 2023-10-26 | 5.540 | 2,748,000 | -39,000 | 0.32% | 15,223,920 |
| 2023-10-27 | 2023-10-25 | 5.600 | 2,787,000 | -36,000 | 0.32% | 15,607,200 |
| 2023-10-26 | 2023-10-24 | 5.380 | 2,823,000 | -27,000 | 0.32% | 15,187,740 |
| 2023-10-24 | 2023-10-19 | 5.420 | 2,850,000 | -3,000 | 0.33% | 15,447,000 |
| 2023-10-18 | 2023-10-16 | 5.390 | 2,853,000 | -21,000 | 0.33% | 15,377,670 |
| 2023-10-17 | 2023-10-13 | 5.730 | 2,874,000 | -54,000 | 0.33% | 16,468,020 |
| 2023-10-16 | 2023-10-12 | 5.880 | 2,928,000 | -63,000 | 0.34% | 17,216,640 |
| 2023-10-13 | 2023-10-11 | 5.930 | 2,991,000 | -42,000 | 0.34% | 17,736,630 |
| 2023-10-12 | 2023-10-10 | 5.700 | 3,033,000 | +6,000 | 0.35% | 17,288,100 |
| 2023-10-11 | 2023-10-09 | 5.330 | 3,027,000 | -21,000 | 0.35% | 16,133,910 |
| 2023-10-09 | 2023-10-05 | 5.080 | 3,048,000 | +3,000 | 0.35% | 15,483,840 |
| 2023-10-05 | 2023-10-03 | 5.200 | 3,045,000 | +6,000 | 0.35% | 15,834,000 |
| 2023-10-04 | 2023-09-29 | 5.910 | 3,039,000 | -144,000 | 0.35% | 17,960,490 |
| 2023-10-03 | 2023-09-28 | 5.850 | 3,183,000 | -345,000 | 0.37% | 18,620,550 |
| 2023-09-29 | 2023-09-27 | 5.510 | 3,528,000 | -201,000 | 0.40% | 19,439,280 |
| 2023-09-28 | 2023-09-26 | 5.340 | 3,729,000 | -36,000 | 0.43% | 19,912,860 |
| 2023-09-27 | 2023-09-25 | 5.500 | 3,765,000 | -336,000 | 0.43% | 20,707,500 |
| 2023-09-26 | 2023-09-22 | 5.450 | 4,101,000 | -231,000 | 0.47% | 22,350,450 |
| 2023-09-25 | 2023-09-21 | 5.220 | 4,332,000 | -123,000 | 0.50% | 22,613,040 |
| 2023-09-22 | 2023-09-20 | 5.160 | 4,455,000 | -87,000 | 0.51% | 22,987,800 |
| 2023-09-21 | 2023-09-19 | 5.220 | 4,542,000 | -69,000 | 0.52% | 23,709,240 |
| 2023-09-19 | 2023-09-15 | 5.130 | 4,611,000 | -27,000 | 0.53% | 23,654,430 |
| 2023-09-18 | 2023-09-14 | 5.200 | 4,638,000 | -114,000 | 0.53% | 24,117,600 |
| 2023-09-15 | 2023-09-13 | 4.950 | 4,752,000 | -24,000 | 0.55% | 23,522,400 |
| 2023-09-14 | 2023-09-12 | 4.690 | 4,776,000 | -15,000 | 0.55% | 22,399,440 |
| 2023-09-12 | 2023-09-07 | 4.460 | 4,791,000 | +3,000 | 0.55% | 21,367,860 |
| 2023-09-11 | 2023-09-06 | 4.580 | 4,788,000 | -6,000 | 0.55% | 21,929,040 |
| 2023-09-07 | 2023-09-05 | 4.540 | 4,794,000 | +33,000 | 0.55% | 21,764,760 |
| 2023-09-06 | 2023-09-04 | 4.510 | 4,761,000 | -222,000 | 0.55% | 21,472,110 |
| 2023-09-05 | 2023-08-31 | 4.850 | 4,983,000 | -129,000 | 0.57% | 24,167,550 |
| 2023-09-04 | 2023-08-30 | 5.110 | 5,112,000 | -114,000 | 0.59% | 26,122,320 |
| 2023-08-31 | 2023-08-29 | 4.820 | 5,226,000 | +3,000 | 0.60% | 25,189,320 |
| 2023-08-30 | 2023-08-28 | 4.890 | 5,223,000 | -30,000 | 0.60% | 25,540,470 |
| 2023-08-29 | 2023-08-25 | 4.850 | 5,253,000 | -33,000 | 0.60% | 25,477,050 |
| 2023-08-28 | 2023-08-24 | 4.810 | 5,286,000 | -24,000 | 0.61% | 25,425,660 |
| 2023-08-25 | 2023-08-23 | 4.680 | 5,310,000 | +75,000 | 0.61% | 24,850,800 |
| 2023-08-24 | 2023-08-22 | 4.700 | 5,235,000 | -93,000 | 0.60% | 24,604,500 |
| 2023-08-23 | 2023-08-21 | 4.680 | 5,328,000 | -12,000 | 0.61% | 24,935,040 |
| 2023-08-22 | 2023-08-18 | 4.550 | 5,340,000 | -87,000 | 0.61% | 24,297,000 |
| 2023-08-18 | 2023-08-16 | 4.080 | 5,427,000 | +45,000 | 0.62% | 22,142,160 |
| 2023-08-17 | 2023-08-15 | 4.190 | 5,382,000 | +102,000 | 0.62% | 22,550,580 |
| 2023-08-16 | 2023-08-14 | 4.370 | 5,280,000 | +18,000 | 0.61% | 23,073,600 |
| 2023-08-15 | 2023-08-11 | 4.990 | 5,262,000 | -39,000 | 0.60% | 26,257,380 |
| 2023-08-14 | 2023-08-10 | 5.050 | 5,301,000 | -18,000 | 0.61% | 26,770,050 |
| 2023-08-11 | 2023-08-09 | 5.150 | 5,319,000 | -84,000 | 0.61% | 27,392,850 |
| 2023-08-10 | 2023-08-08 | 5.180 | 5,403,000 | -390,000 | 0.62% | 27,987,540 |
| 2023-08-09 | 2023-08-07 | 4.900 | 5,793,000 | +330,000 | 0.66% | 28,385,700 |
| 2023-08-08 | 2023-08-04 | 4.940 | 5,463,000 | -33,000 | 0.63% | 26,987,220 |
| 2023-08-07 | 2023-08-03 | 5.120 | 5,496,000 | -78,000 | 0.63% | 28,139,520 |
| 2023-08-04 | 2023-08-02 | 5.100 | 5,574,000 | +21,000 | 0.64% | 28,427,400 |
| 2023-08-03 | 2023-08-01 | 5.220 | 5,553,000 | -15,000 | 0.64% | 28,986,660 |
| 2023-08-02 | 2023-07-31 | 5.610 | 5,568,000 | -159,000 | 0.64% | 31,236,480 |
| 2023-08-01 | 2023-07-28 | 5.880 | 5,727,000 | -129,000 | 0.66% | 33,674,760 |
| 2023-07-31 | 2023-07-27 | 5.700 | 5,856,000 | -384,000 | 0.67% | 33,379,200 |
| 2023-07-28 | 2023-07-26 | 5.430 | 6,240,000 | -618,000 | 0.72% | 33,883,200 |
| 2023-07-27 | 2023-07-25 | 5.520 | 6,858,000 | +60,000 | 0.79% | 37,856,160 |
| 2023-07-26 | 2023-07-24 | 5.240 | 6,798,000 | -24,000 | 0.78% | 35,621,520 |
| 2023-07-25 | 2023-07-21 | 5.430 | 6,822,000 | +117,000 | 0.78% | 37,043,460 |
| 2023-07-24 | 2023-07-20 | 5.150 | 6,705,000 | -21,000 | 0.77% | 34,530,750 |
| 2023-07-21 | 2023-07-19 | 4.790 | 6,726,000 | +3,000 | 0.77% | 32,217,540 |
| 2023-07-19 | 2023-07-14 | 4.490 | 6,723,000 | +6,000 | 0.77% | 30,186,270 |
| 2023-07-13 | 2023-07-11 | 4.840 | 6,717,000 | +93,000 | 0.77% | 32,510,280 |
| 2023-07-12 | 2023-07-10 | 4.330 | 6,624,000 | +3,000 | 0.76% | 28,681,920 |
| 2023-07-10 | 2023-07-06 | 4.700 | 6,621,000 | -138,000 | 0.76% | 31,118,700 |
| 2023-07-05 | 2023-07-03 | 4.570 | 6,759,000 | +3,000 | 0.78% | 30,888,630 |
| 2023-07-04 | 2023-06-30 | 4.290 | 6,756,000 | +30,000 | 0.77% | 28,983,240 |
| 2023-07-03 | 2023-06-29 | 4.400 | 6,726,000 | +3,000 | 0.77% | 29,594,400 |
| 2023-06-30 | 2023-06-28 | 4.670 | 6,723,000 | +648,000 | 0.77% | 31,396,410 |
| 2023-06-29 | 2023-06-27 | 4.910 | 6,075,000 | -6,000 | 0.70% | 29,828,250 |
| 2023-06-28 | 2023-06-26 | 5.100 | 6,081,000 | -45,000 | 0.70% | 31,013,100 |
| 2023-06-26 | 2023-06-21 | 4.740 | 6,126,000 | -3,000 | 0.70% | 29,037,240 |
| 2023-06-23 | 2023-06-20 | 4.880 | 6,129,000 | -21,000 | 0.70% | 29,909,520 |
| 2023-06-21 | 2023-06-19 | 4.640 | 6,150,000 | -18,000 | 0.71% | 28,536,000 |
| 2023-06-20 | 2023-06-16 | 4.710 | 6,168,000 | -9,000 | 0.71% | 29,051,280 |
| 2023-06-19 | 2023-06-15 | 4.690 | 6,177,000 | +207,000 | 0.71% | 28,970,130 |
| 2023-06-16 | 2023-06-14 | 4.750 | 5,970,000 | +30,000 | 0.68% | 28,357,500 |
| 2023-06-15 | 2023-06-13 | 4.360 | 5,940,000 | +132,000 | 0.68% | 25,898,400 |
| 2023-06-14 | 2023-06-12 | 3.930 | 5,808,000 | -33,000 | 0.67% | 22,825,440 |
| 2023-06-12 | 2023-06-08 | 3.750 | 5,841,000 | +6,000 | 0.67% | 21,903,750 |
| 2023-06-09 | 2023-06-07 | 3.720 | 5,835,000 | +9,000 | 0.67% | 21,706,200 |
| 2023-06-07 | 2023-06-05 | 3.820 | 5,826,000 | +3,000 | 0.67% | 22,255,320 |
| 2023-06-06 | 2023-06-02 | 3.730 | 5,823,000 | -72,000 | 0.67% | 21,719,790 |
| 2023-06-05 | 2023-06-01 | 3.820 | 5,895,000 | +33,000 | 0.68% | 22,518,900 |
| 2023-06-02 | 2023-05-31 | 3.820 | 5,862,000 | -9,000 | 0.67% | 22,392,840 |
| 2023-06-01 | 2023-05-30 | 3.700 | 5,871,000 | +9,000 | 0.67% | 21,722,700 |
| 2023-05-29 | 2023-05-24 | 3.810 | 5,862,000 | -6,000 | 0.67% | 22,334,220 |
| 2023-05-25 | 2023-05-23 | 3.810 | 5,868,000 | +9,000 | 0.67% | 22,357,080 |
| 2023-05-24 | 2023-05-22 | 3.880 | 5,859,000 | +21,000 | 0.67% | 22,732,920 |
| 2023-05-23 | 2023-05-19 | 4.030 | 5,838,000 | +6,000 | 0.67% | 23,527,140 |
| 2023-05-22 | 2023-05-18 | 4.210 | 5,832,000 | +3,000 | 0.67% | 24,552,720 |
| 2023-05-19 | 2023-05-17 | 4.230 | 5,829,000 | -3,000 | 0.67% | 24,656,670 |
| 2023-05-17 | 2023-05-15 | 4.280 | 5,832,000 | -36,000 | 0.67% | 24,960,960 |
| 2023-05-16 | 2023-05-12 | 4.260 | 5,868,000 | -12,000 | 0.67% | 24,997,680 |
| 2023-05-15 | 2023-05-11 | 4.310 | 5,880,000 | +39,000 | 0.67% | 25,342,800 |
| 2023-05-12 | 2023-05-10 | 4.290 | 5,841,000 | -18,000 | 0.67% | 25,057,890 |
| 2023-05-09 | 2023-05-05 | 4.020 | 5,859,000 | +3,000 | 0.67% | 23,553,180 |
| 2023-05-08 | 2023-05-04 | 4.140 | 5,856,000 | +15,000 | 0.67% | 24,243,840 |
| 2023-05-05 | 2023-05-03 | 4.030 | 5,841,000 | +3,000 | 0.67% | 23,539,230 |
| 2023-05-04 | 2023-05-02 | 4.190 | 5,838,000 | +15,000 | 0.67% | 24,461,220 |
| 2023-05-03 | 2023-04-28 | 4.320 | 5,823,000 | +3,000 | 0.67% | 25,155,360 |
| 2023-05-02 | 2023-04-27 | 4.160 | 5,820,000 | -156,000 | 0.67% | 24,211,200 |
| 2023-04-28 | 2023-04-26 | 4.030 | 5,976,000 | +3,000 | 0.69% | 24,083,280 |
| 2023-04-27 | 2023-04-25 | 4.280 | 5,973,000 | -129,000 | 0.69% | 25,564,440 |
| 2023-04-26 | 2023-04-24 | 4.370 | 6,102,000 | -21,000 | 0.70% | 26,665,740 |
| 2023-04-25 | 2023-04-21 | 4.490 | 6,123,000 | -12,000 | 0.70% | 27,492,270 |
| 2023-04-24 | 2023-04-20 | 4.440 | 6,135,000 | -15,000 | 0.70% | 27,239,400 |
| 2023-04-21 | 2023-04-19 | 4.310 | 6,150,000 | -15,000 | 0.71% | 26,506,500 |
| 2023-04-20 | 2023-04-18 | 4.210 | 6,165,000 | +30,000 | 0.71% | 25,954,650 |
| 2023-04-19 | 2023-04-17 | 4.310 | 6,135,000 | +6,000 | 0.70% | 26,441,850 |
| 2023-04-18 | 2023-04-14 | 4.310 | 6,129,000 | -39,000 | 0.70% | 26,415,990 |
| 2023-04-12 | 2023-04-06 | 4.600 | 6,168,000 | -9,000 | 0.71% | 28,372,800 |
| 2023-04-11 | 2023-04-04 | 4.870 | 6,177,000 | +33,000 | 0.71% | 30,081,990 |
| 2023-04-06 | 2023-04-03 | 5.100 | 6,144,000 | -60,000 | 0.70% | 31,334,400 |
| 2023-04-04 | 2023-03-31 | 5.270 | 6,204,000 | +93,000 | 0.71% | 32,695,080 |
| 2023-04-03 | 2023-03-30 | 5.140 | 6,111,000 | +9,000 | 0.70% | 31,410,540 |
| 2023-03-31 | 2023-03-29 | 4.530 | 6,102,000 | -3,000 | 0.70% | 27,642,060 |
| 2023-03-29 | 2023-03-27 | 4.480 | 6,105,000 | +9,000 | 0.70% | 27,350,400 |
| 2023-03-28 | 2023-03-24 | 4.620 | 6,096,000 | +3,000 | 0.70% | 28,163,520 |
| 2023-03-27 | 2023-03-23 | 4.800 | 6,093,000 | -3,000 | 0.70% | 29,246,400 |
| 2023-03-24 | 2023-03-22 | 4.830 | 6,096,000 | +186,000 | 0.70% | 29,443,680 |
| 2023-03-23 | 2023-03-21 | 4.910 | 5,910,000 | +6,000 | 0.68% | 29,018,100 |
| 2023-03-22 | 2023-03-20 | 4.960 | 5,904,000 | -21,000 | 0.68% | 29,283,840 |
| 2023-03-20 | 2023-03-16 | 5.190 | 5,925,000 | -3,000 | 0.68% | 30,750,750 |
| 2023-03-17 | 2023-03-15 | 5.010 | 5,928,000 | +15,000 | 0.68% | 29,699,280 |
| 2023-03-16 | 2023-03-14 | 4.730 | 5,913,000 | +3,000 | 0.68% | 27,968,490 |
| 2023-03-15 | 2023-03-13 | 4.950 | 5,910,000 | -3,000 | 0.68% | 29,254,500 |
| 2023-03-13 | 2023-03-09 | 5.120 | 5,913,000 | -9,000 | 0.68% | 30,274,560 |
| 2023-03-10 | 2023-03-08 | 4.780 | 5,922,000 | -6,000 | 0.68% | 28,307,160 |
| 2023-03-08 | 2023-03-06 | 4.560 | 5,928,000 | -66,000 | 0.68% | 27,031,680 |
| 2023-03-07 | 2023-03-03 | 3.850 | 5,994,000 | +9,000 | 0.69% | 23,076,900 |
| 2023-03-06 | 2023-03-02 | 3.720 | 5,985,000 | +21,000 | 0.69% | 22,264,200 |
| 2023-03-03 | 2023-03-01 | 3.900 | 5,964,000 | +27,000 | 0.68% | 23,259,600 |
| 2023-03-02 | 2023-02-28 | 4.020 | 5,937,000 | +30,000 | 0.68% | 23,866,740 |
| 2023-03-01 | 2023-02-27 | 4.190 | 5,907,000 | +24,000 | 0.68% | 24,750,330 |
| 2023-02-28 | 2023-02-24 | 4.340 | 5,883,000 | -3,000 | 0.67% | 25,532,220 |
| 2023-02-27 | 2023-02-23 | 4.330 | 5,886,000 | -21,000 | 0.68% | 25,486,380 |
| 2023-02-24 | 2023-02-22 | 4.360 | 5,907,000 | +3,000 | 0.68% | 25,754,520 |
| 2023-02-23 | 2023-02-21 | 4.490 | 5,904,000 | -39,000 | 0.68% | 26,508,960 |
| 2023-02-22 | 2023-02-20 | 4.290 | 5,943,000 | +24,000 | 0.68% | 25,495,470 |
| 2023-02-21 | 2023-02-17 | 4.420 | 5,919,000 | -39,000 | 0.68% | 26,161,980 |
| 2023-02-20 | 2023-02-16 | 4.580 | 5,958,000 | -36,000 | 0.68% | 27,287,640 |
| 2023-02-17 | 2023-02-15 | 4.480 | 5,994,000 | -6,000 | 0.69% | 26,853,120 |
| 2023-02-16 | 2023-02-14 | 4.500 | 6,000,000 | -57,000 | 0.69% | 27,000,000 |
| 2023-02-15 | 2023-02-13 | 4.630 | 6,057,000 | +609,000 | 0.69% | 28,043,910 |
| 2023-02-14 | 2023-02-10 | 4.650 | 5,448,000 | -24,000 | 0.63% | 25,333,200 |
| 2023-02-13 | 2023-02-09 | 4.760 | 5,472,000 | -39,000 | 0.63% | 26,046,720 |
| 2023-02-10 | 2023-02-08 | 4.520 | 5,511,000 | -30,000 | 0.63% | 24,909,720 |
| 2023-02-09 | 2023-02-07 | 4.650 | 5,541,000 | -21,000 | 0.64% | 25,765,650 |
| 2023-02-08 | 2023-02-06 | 4.730 | 5,562,000 | -21,000 | 0.64% | 26,308,260 |
| 2023-02-07 | 2023-02-03 | 4.830 | 5,583,000 | +3,000 | 0.64% | 26,965,890 |
| 2023-02-06 | 2023-02-02 | 4.880 | 5,580,000 | -78,000 | 0.64% | 27,230,400 |
| 2023-02-01 | 2023-01-30 | 4.980 | 5,658,000 | -6,000 | 0.65% | 28,176,840 |
| 2023-01-31 | 2023-01-27 | 5.030 | 5,664,000 | -42,000 | 0.65% | 28,489,920 |
| 2023-01-30 | 2023-01-26 | 5.120 | 5,706,000 | -96,000 | 0.66% | 29,214,720 |
| 2023-01-27 | 2023-01-20 | 5.630 | 5,802,000 | -606,000 | 0.67% | 32,665,260 |
| 2023-01-26 | 2023-01-19 | 6.030 | 6,408,000 | 0.74% | 38,640,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy