History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-12 | 2025-09-10 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-09 | 2025-09-05 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-28 | 2025-08-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-07-08 | 2025-07-04 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-27 | 2025-06-25 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-13 | 2025-06-11 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-06-11 | 2025-06-09 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-10 | 2025-06-06 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-06-06 | 2025-06-04 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-05-29 | 2025-05-27 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-05-26 | 2025-05-22 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-25 | 2025-03-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-11 | 2024-12-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-03 | 2024-11-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-22 | 2024-10-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-02 | 2024-09-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,000 | -426,000 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 1.180 | 427,000 | -96,000 | 0.05% | 503,860 |
| 2024-01-19 | 2024-01-17 | 1.150 | 523,000 | -3,972,000 | 0.06% | 601,450 |
| 2024-01-18 | 2024-01-16 | 1.270 | 4,495,000 | -10,758,000 | 0.52% | 5,708,650 |
| 2024-01-09 | 2024-01-05 | 7.560 | 15,253,000 | +426,000 | 1.75% | 115,312,680 |
| 2024-01-08 | 2024-01-04 | 6.850 | 14,827,000 | +15,000 | 1.70% | 101,564,950 |
| 2023-11-16 | 2023-11-14 | 5.470 | 14,812,000 | -150,000 | 1.70% | 81,021,640 |
| 2023-11-01 | 2023-10-30 | 6.020 | 14,962,000 | +366,000 | 1.72% | 90,071,240 |
| 2023-10-04 | 2023-09-29 | 5.910 | 14,596,000 | +300,000 | 1.67% | 86,262,360 |
| 2023-10-03 | 2023-09-28 | 5.850 | 14,296,000 | +435,000 | 1.64% | 83,631,600 |
| 2023-09-29 | 2023-09-27 | 5.510 | 13,861,000 | +12,000 | 1.59% | 76,374,110 |
| 2023-09-22 | 2023-09-20 | 5.160 | 13,849,000 | -174,000 | 1.59% | 71,460,840 |
| 2023-09-21 | 2023-09-19 | 5.220 | 14,023,000 | -510,000 | 1.61% | 73,200,060 |
| 2023-08-10 | 2023-08-08 | 5.180 | 14,533,000 | -1,350,000 | 1.67% | 75,280,940 |
| 2023-08-07 | 2023-08-03 | 5.120 | 15,883,000 | -200,000 | 1.82% | 81,320,960 |
| 2023-08-04 | 2023-08-02 | 5.100 | 16,083,000 | -180,000 | 1.84% | 82,023,300 |
| 2023-07-31 | 2023-07-27 | 5.700 | 16,263,000 | +180,000 | 1.87% | 92,699,100 |
| 2023-07-28 | 2023-07-26 | 5.430 | 16,083,000 | -80,000 | 1.84% | 87,330,690 |
| 2023-07-27 | 2023-07-25 | 5.520 | 16,163,000 | +498,000 | 1.85% | 89,219,760 |
| 2023-07-20 | 2023-07-18 | 4.620 | 15,665,000 | +1,716,000 | 1.80% | 72,372,300 |
| 2023-07-13 | 2023-07-11 | 4.840 | 13,949,000 | +15,000 | 1.60% | 67,513,160 |
| 2023-07-10 | 2023-07-06 | 4.700 | 13,934,000 | +900,000 | 1.60% | 65,489,800 |
| 2023-07-07 | 2023-07-05 | 4.800 | 13,034,000 | +2,931,000 | 1.49% | 62,563,200 |
| 2023-07-06 | 2023-07-04 | 4.680 | 10,103,000 | -477,000 | 1.16% | 47,282,040 |
| 2023-07-04 | 2023-06-30 | 4.290 | 10,580,000 | +60,000 | 1.21% | 45,388,200 |
| 2023-06-28 | 2023-06-26 | 5.100 | 10,520,000 | -270,000 | 1.21% | 53,652,000 |
| 2023-06-27 | 2023-06-23 | 4.890 | 10,790,000 | -519,000 | 1.24% | 52,763,100 |
| 2023-06-23 | 2023-06-20 | 4.880 | 11,309,000 | +1,500,000 | 1.30% | 55,187,920 |
| 2023-06-21 | 2023-06-19 | 4.640 | 9,809,000 | +12,000 | 1.13% | 45,513,760 |
| 2023-06-16 | 2023-06-14 | 4.750 | 9,797,000 | +30,000 | 1.12% | 46,535,750 |
| 2023-06-15 | 2023-06-13 | 4.360 | 9,767,000 | +996,000 | 1.12% | 42,584,120 |
| 2023-06-13 | 2023-06-09 | 3.860 | 8,771,000 | +813,000 | 1.01% | 33,856,060 |
| 2023-06-09 | 2023-06-07 | 3.720 | 7,958,000 | +12,000 | 0.91% | 29,603,760 |
| 2023-06-02 | 2023-05-31 | 3.820 | 7,946,000 | +576,000 | 0.91% | 30,353,720 |
| 2023-05-10 | 2023-05-08 | 4.180 | 7,370,000 | -900,000 | 0.85% | 30,806,600 |
| 2023-04-20 | 2023-04-18 | 4.210 | 8,270,000 | +1,398,000 | 0.95% | 34,816,700 |
| 2023-04-03 | 2023-03-30 | 5.140 | 6,872,000 | +680,000 | 0.79% | 35,322,080 |
| 2023-02-27 | 2023-02-23 | 4.330 | 6,192,000 | -801,000 | 0.71% | 26,811,360 |
| 2023-02-23 | 2023-02-21 | 4.490 | 6,993,000 | -2,196,000 | 0.80% | 31,398,570 |
| 2023-02-21 | 2023-02-17 | 4.420 | 9,189,000 | +1,299,000 | 1.05% | 40,615,380 |
| 2023-01-31 | 2023-01-27 | 5.030 | 7,890,000 | -2,124,000 | 0.91% | 39,686,700 |
| 2023-01-30 | 2023-01-26 | 5.120 | 10,014,000 | +7,920,000 | 1.15% | 51,271,680 |
| 2023-01-26 | 2023-01-19 | 6.030 | 2,094,000 | 0.24% | 12,626,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy