History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,830,000 | +0 | 0.22% | 4,227,300 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,830,000 | +0 | 0.22% | 4,501,800 |
| 2025-10-10 | 2025-10-08 | 2.610 | 1,830,000 | +0 | 0.22% | 4,776,300 |
| 2025-10-09 | 2025-10-06 | 2.520 | 1,830,000 | +0 | 0.22% | 4,611,600 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,830,000 | +0 | 0.22% | 4,849,500 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,830,000 | +0 | 0.22% | 4,684,800 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,830,000 | +0 | 0.22% | 4,758,000 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,830,000 | +0 | 0.22% | 4,520,100 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,830,000 | +0 | 0.22% | 4,538,400 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,830,000 | +0 | 0.22% | 4,446,900 |
| 2025-09-26 | 2025-09-24 | 2.410 | 1,830,000 | +0 | 0.22% | 4,410,300 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,830,000 | +0 | 0.22% | 4,575,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,830,000 | +0 | 0.22% | 4,721,400 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,830,000 | +0 | 0.22% | 4,611,600 |
| 2025-09-22 | 2025-09-18 | 2.450 | 1,830,000 | +0 | 0.22% | 4,483,500 |
| 2025-09-19 | 2025-09-17 | 2.490 | 1,830,000 | +0 | 0.22% | 4,556,700 |
| 2025-09-18 | 2025-09-16 | 2.460 | 1,830,000 | +0 | 0.22% | 4,501,800 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,830,000 | +0 | 0.22% | 4,666,500 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,830,000 | +0 | 0.22% | 4,721,400 |
| 2025-09-15 | 2025-09-11 | 2.490 | 1,830,000 | +0 | 0.22% | 4,556,700 |
| 2025-09-12 | 2025-09-10 | 2.560 | 1,830,000 | +0 | 0.22% | 4,684,800 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,830,000 | +0 | 0.22% | 4,209,000 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,830,000 | +0 | 0.22% | 4,318,800 |
| 2025-09-09 | 2025-09-05 | 2.500 | 1,830,000 | +0 | 0.22% | 4,575,000 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,830,000 | +0 | 0.22% | 3,843,000 |
| 2025-09-05 | 2025-09-03 | 1.970 | 1,830,000 | +0 | 0.22% | 3,605,100 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,830,000 | +0 | 0.22% | 3,678,300 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,830,000 | +0 | 0.22% | 3,843,000 |
| 2025-09-02 | 2025-08-29 | 2.060 | 1,830,000 | +0 | 0.22% | 3,769,800 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,830,000 | +0 | 0.22% | 3,843,000 |
| 2025-08-29 | 2025-08-27 | 2.090 | 1,830,000 | +0 | 0.22% | 3,824,700 |
| 2025-08-28 | 2025-08-26 | 2.150 | 1,830,000 | +0 | 0.22% | 3,934,500 |
| 2025-08-27 | 2025-08-25 | 2.300 | 1,830,000 | +0 | 0.22% | 4,209,000 |
| 2025-08-26 | 2025-08-22 | 2.270 | 1,830,000 | +0 | 0.22% | 4,154,100 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,830,000 | +0 | 0.22% | 4,117,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,830,000 | +0 | 0.22% | 4,026,000 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,830,000 | +0 | 0.22% | 4,007,700 |
| 2025-08-20 | 2025-08-18 | 2.300 | 1,830,000 | +0 | 0.22% | 4,209,000 |
| 2025-08-19 | 2025-08-15 | 2.190 | 1,830,000 | +0 | 0.22% | 4,007,700 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,830,000 | +0 | 0.22% | 4,209,000 |
| 2025-08-15 | 2025-08-13 | 2.420 | 1,830,000 | +0 | 0.22% | 4,428,600 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,830,000 | +0 | 0.22% | 4,026,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,830,000 | +0 | 0.22% | 3,952,800 |
| 2025-08-12 | 2025-08-08 | 2.120 | 1,830,000 | +0 | 0.22% | 3,879,600 |
| 2025-08-11 | 2025-08-07 | 2.240 | 1,830,000 | +0 | 0.22% | 4,099,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,830,000 | +0 | 0.22% | 3,952,800 |
| 2025-08-07 | 2025-08-05 | 2.130 | 1,830,000 | +0 | 0.22% | 3,897,900 |
| 2025-08-06 | 2025-08-04 | 2.120 | 1,830,000 | +0 | 0.22% | 3,879,600 |
| 2025-08-05 | 2025-08-01 | 2.070 | 1,830,000 | +0 | 0.22% | 3,788,100 |
| 2025-08-04 | 2025-07-31 | 2.130 | 1,830,000 | +0 | 0.22% | 3,897,900 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,830,000 | +0 | 0.22% | 4,117,500 |
| 2025-07-31 | 2025-07-29 | 2.320 | 1,830,000 | +0 | 0.22% | 4,245,600 |
| 2025-07-30 | 2025-07-28 | 2.390 | 1,830,000 | +0 | 0.22% | 4,373,700 |
| 2025-07-29 | 2025-07-25 | 2.400 | 1,830,000 | +0 | 0.22% | 4,392,000 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,830,000 | +0 | 0.22% | 4,501,800 |
| 2025-07-25 | 2025-07-23 | 2.510 | 1,830,000 | +0 | 0.22% | 4,593,300 |
| 2025-07-24 | 2025-07-22 | 2.680 | 1,830,000 | +0 | 0.22% | 4,904,400 |
| 2025-07-23 | 2025-07-21 | 2.810 | 1,830,000 | +0 | 0.22% | 5,142,300 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,830,000 | +0 | 0.22% | 5,124,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,830,000 | +0 | 0.22% | 5,124,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,830,000 | +0 | 0.22% | 5,307,000 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,830,000 | +0 | 0.22% | 5,361,900 |
| 2025-07-16 | 2025-07-14 | 3.020 | 1,830,000 | +0 | 0.22% | 5,526,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,830,000 | +0 | 0.22% | 5,343,600 |
| 2025-07-14 | 2025-07-10 | 2.870 | 1,830,000 | +0 | 0.22% | 5,252,100 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,830,000 | +0 | 0.22% | 4,977,600 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,830,000 | +0 | 0.22% | 4,995,900 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,830,000 | +0 | 0.22% | 5,197,200 |
| 2025-07-08 | 2025-07-04 | 2.880 | 1,830,000 | +0 | 0.22% | 5,270,400 |
| 2025-07-07 | 2025-07-03 | 3.110 | 1,830,000 | +0 | 0.22% | 5,691,300 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,830,000 | +0 | 0.22% | 6,020,700 |
| 2025-07-03 | 2025-06-30 | 3.060 | 1,830,000 | +0 | 0.22% | 5,599,800 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,830,000 | +0 | 0.22% | 5,490,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 1,830,000 | +0 | 0.22% | 5,654,700 |
| 2025-06-27 | 2025-06-25 | 3.060 | 1,830,000 | +0 | 0.22% | 5,599,800 |
| 2025-06-26 | 2025-06-24 | 3.550 | 1,830,000 | +0 | 0.22% | 6,496,500 |
| 2025-06-25 | 2025-06-23 | 3.320 | 1,830,000 | +0 | 0.22% | 6,075,600 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,830,000 | +0 | 0.22% | 5,929,200 |
| 2025-06-23 | 2025-06-19 | 3.650 | 1,830,000 | +0 | 0.22% | 6,679,500 |
| 2025-06-20 | 2025-06-18 | 3.900 | 1,830,000 | +0 | 0.22% | 7,137,000 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,830,000 | +0 | 0.22% | 6,130,500 |
| 2025-06-18 | 2025-06-16 | 3.070 | 1,830,000 | +0 | 0.22% | 5,618,100 |
| 2025-06-17 | 2025-06-13 | 3.070 | 1,830,000 | +0 | 0.22% | 5,618,100 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,830,000 | +0 | 0.22% | 5,581,500 |
| 2025-06-13 | 2025-06-11 | 2.920 | 1,830,000 | +0 | 0.22% | 5,343,600 |
| 2025-06-12 | 2025-06-10 | 2.670 | 1,830,000 | +0 | 0.22% | 4,886,100 |
| 2025-06-11 | 2025-06-09 | 2.350 | 1,830,000 | +0 | 0.22% | 4,300,500 |
| 2025-06-10 | 2025-06-06 | 2.480 | 1,830,000 | +0 | 0.22% | 4,538,400 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,830,000 | +0 | 0.22% | 4,080,900 |
| 2025-06-06 | 2025-06-04 | 2.310 | 1,830,000 | +0 | 0.22% | 4,227,300 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,830,000 | +0 | 0.22% | 4,282,200 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,830,000 | +0 | 0.22% | 4,300,500 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,830,000 | +0 | 0.22% | 4,245,600 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,830,000 | +0 | 0.22% | 4,209,000 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,830,000 | +0 | 0.22% | 4,648,200 |
| 2025-05-29 | 2025-05-27 | 2.240 | 1,830,000 | +0 | 0.22% | 4,099,200 |
| 2025-05-28 | 2025-05-26 | 1.790 | 1,830,000 | +0 | 0.22% | 3,275,700 |
| 2025-05-27 | 2025-05-23 | 1.670 | 1,830,000 | +0 | 0.22% | 3,056,100 |
| 2025-05-26 | 2025-05-22 | 1.730 | 1,830,000 | +0 | 0.21% | 3,165,900 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,830,000 | +0 | 0.21% | 3,294,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 1,830,000 | +0 | 0.21% | 3,220,800 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,830,000 | +0 | 0.21% | 2,818,200 |
| 2025-05-20 | 2025-05-16 | 1.860 | 1,830,000 | +0 | 0.21% | 3,403,800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,830,000 | +0 | 0.21% | 3,660,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 1,830,000 | +0 | 0.21% | 2,763,300 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,830,000 | +0 | 0.21% | 2,122,800 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,830,000 | +0 | 0.21% | 1,665,300 |
| 2025-05-13 | 2025-05-09 | 0.700 | 1,830,000 | +0 | 0.21% | 1,281,000 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2025-05-09 | 2025-05-07 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-15 | 2025-04-11 | 0.580 | 1,830,000 | +0 | 0.21% | 1,061,400 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,830,000 | +0 | 0.21% | 1,061,400 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,830,000 | +0 | 0.21% | 1,079,700 |
| 2025-03-27 | 2025-03-25 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-25 | 2025-03-21 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-26 | 2025-02-24 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2025-02-25 | 2025-02-21 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-02-19 | 2025-02-17 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2025-02-18 | 2025-02-14 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2025-02-17 | 2025-02-13 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-02-14 | 2025-02-12 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-02-13 | 2025-02-11 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-02-07 | 2025-02-05 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-22 | 2025-01-20 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-01-20 | 2025-01-16 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-16 | 2025-01-14 | 0.610 | 1,830,000 | +0 | 0.21% | 1,116,300 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,830,000 | +0 | 0.21% | 1,098,000 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-13 | 2025-01-09 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-01-10 | 2025-01-08 | 0.620 | 1,830,000 | +0 | 0.21% | 1,134,600 |
| 2025-01-09 | 2025-01-07 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,830,000 | +0 | 0.21% | 1,244,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,830,000 | +0 | 0.21% | 1,244,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,830,000 | +0 | 0.21% | 1,244,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-11 | 2024-12-09 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-12-03 | 2024-11-29 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,830,000 | +0 | 0.21% | 1,226,100 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-11-15 | 2024-11-13 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,830,000 | +0 | 0.21% | 1,152,900 |
| 2024-11-07 | 2024-11-05 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-05 | 2024-11-01 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,830,000 | +0 | 0.21% | 1,189,500 |
| 2024-10-28 | 2024-10-24 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-10-25 | 2024-10-23 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,830,000 | +0 | 0.21% | 1,207,800 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,830,000 | +0 | 0.21% | 1,171,200 |
| 2024-10-22 | 2024-10-18 | 0.650 | 1,830,000 | -15,000 | 0.21% | 1,189,500 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,845,000 | -18,000 | 0.21% | 1,273,050 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,863,000 | +9,000 | 0.21% | 1,322,730 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,854,000 | +9,000 | 0.21% | 1,316,340 |
| 2024-05-30 | 2024-05-28 | 0.650 | 1,845,000 | -12,000 | 0.21% | 1,199,250 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,857,000 | +3,000 | 0.21% | 1,225,620 |
| 2024-04-02 | 2024-03-27 | 0.690 | 1,854,000 | +15,000 | 0.21% | 1,279,260 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,839,000 | -1,734,000 | 0.21% | 1,489,590 |
| 2024-03-04 | 2024-02-29 | 0.940 | 3,573,000 | -7,794,000 | 0.41% | 3,358,620 |
| 2024-01-18 | 2024-01-16 | 1.270 | 11,367,000 | +9,000 | 1.30% | 14,436,090 |
| 2023-07-27 | 2023-07-25 | 5.520 | 11,358,000 | -3,000 | 1.30% | 62,696,160 |
| 2023-06-23 | 2023-06-20 | 4.880 | 11,361,000 | -18,000 | 1.30% | 55,441,680 |
| 2023-06-21 | 2023-06-19 | 4.640 | 11,379,000 | -12,000 | 1.31% | 52,798,560 |
| 2023-06-16 | 2023-06-14 | 4.750 | 11,391,000 | -18,000 | 1.31% | 54,107,250 |
| 2023-06-09 | 2023-06-07 | 3.720 | 11,409,000 | -135,000 | 1.31% | 42,441,480 |
| 2023-06-08 | 2023-06-06 | 3.760 | 11,544,000 | -426,000 | 1.32% | 43,405,440 |
| 2023-06-05 | 2023-06-01 | 3.820 | 11,970,000 | -30,000 | 1.37% | 45,725,400 |
| 2023-05-25 | 2023-05-23 | 3.810 | 12,000,000 | -66,000 | 1.38% | 45,720,000 |
| 2023-05-24 | 2023-05-22 | 3.880 | 12,066,000 | +48,000 | 1.38% | 46,816,080 |
| 2023-05-03 | 2023-04-28 | 4.320 | 12,018,000 | -84,000 | 1.38% | 51,917,760 |
| 2023-05-02 | 2023-04-27 | 4.160 | 12,102,000 | +84,000 | 1.39% | 50,344,320 |
| 2023-03-03 | 2023-03-01 | 3.900 | 12,018,000 | -66,000 | 1.38% | 46,870,200 |
| 2023-02-27 | 2023-02-23 | 4.330 | 12,084,000 | -6,000 | 1.39% | 52,323,720 |
| 2023-02-15 | 2023-02-13 | 4.630 | 12,090,000 | +1,821,000 | 1.39% | 55,976,700 |
| 2023-02-07 | 2023-02-03 | 4.830 | 10,269,000 | -3,000 | 1.18% | 49,599,270 |
| 2023-02-06 | 2023-02-02 | 4.880 | 10,272,000 | -9,000 | 1.18% | 50,127,360 |
| 2023-02-01 | 2023-01-30 | 4.980 | 10,281,000 | +66,000 | 1.18% | 51,199,380 |
| 2023-01-31 | 2023-01-27 | 5.030 | 10,215,000 | +24,000 | 1.17% | 51,381,450 |
| 2023-01-30 | 2023-01-26 | 5.120 | 10,191,000 | +231,000 | 1.17% | 52,177,920 |
| 2023-01-27 | 2023-01-20 | 5.630 | 9,960,000 | -165,000 | 1.14% | 56,074,800 |
| 2023-01-26 | 2023-01-19 | 6.030 | 10,125,000 | 1.16% | 61,053,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy