History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 948,000 | +0 | 0.11% | 2,189,880 |
| 2025-10-13 | 2025-10-09 | 2.460 | 948,000 | +0 | 0.11% | 2,332,080 |
| 2025-10-10 | 2025-10-08 | 2.610 | 948,000 | +18,000 | 0.11% | 2,474,280 |
| 2025-10-09 | 2025-10-06 | 2.520 | 930,000 | +12,000 | 0.11% | 2,343,600 |
| 2025-10-08 | 2025-10-03 | 2.650 | 918,000 | -12,000 | 0.11% | 2,432,700 |
| 2025-10-03 | 2025-09-30 | 2.600 | 930,000 | -9,000 | 0.11% | 2,418,000 |
| 2025-09-30 | 2025-09-26 | 2.480 | 939,000 | +12,000 | 0.11% | 2,328,720 |
| 2025-09-29 | 2025-09-25 | 2.430 | 927,000 | -6,000 | 0.11% | 2,252,610 |
| 2025-09-26 | 2025-09-24 | 2.410 | 933,000 | +39,000 | 0.11% | 2,248,530 |
| 2025-09-25 | 2025-09-23 | 2.500 | 894,000 | +24,000 | 0.11% | 2,235,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 870,000 | -21,000 | 0.10% | 2,244,600 |
| 2025-09-22 | 2025-09-18 | 2.450 | 891,000 | +12,000 | 0.11% | 2,182,950 |
| 2025-09-19 | 2025-09-17 | 2.490 | 879,000 | +24,000 | 0.11% | 2,188,710 |
| 2025-09-18 | 2025-09-16 | 2.460 | 855,000 | -12,000 | 0.10% | 2,103,300 |
| 2025-09-17 | 2025-09-15 | 2.550 | 867,000 | -165,000 | 0.10% | 2,210,850 |
| 2025-09-16 | 2025-09-12 | 2.580 | 1,032,000 | +69,000 | 0.12% | 2,662,560 |
| 2025-09-15 | 2025-09-11 | 2.490 | 963,000 | +33,000 | 0.12% | 2,397,870 |
| 2025-09-12 | 2025-09-10 | 2.560 | 930,000 | -150,000 | 0.11% | 2,380,800 |
| 2025-09-11 | 2025-09-09 | 2.300 | 1,080,000 | +120,000 | 0.13% | 2,484,000 |
| 2025-09-10 | 2025-09-08 | 2.360 | 960,000 | -9,000 | 0.12% | 2,265,600 |
| 2025-09-09 | 2025-09-05 | 2.500 | 969,000 | +354,000 | 0.12% | 2,422,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 615,000 | -3,000 | 0.07% | 1,291,500 |
| 2025-09-04 | 2025-09-02 | 2.010 | 618,000 | +3,000 | 0.07% | 1,242,180 |
| 2025-09-03 | 2025-09-01 | 2.100 | 615,000 | -9,000 | 0.07% | 1,291,500 |
| 2025-09-02 | 2025-08-29 | 2.060 | 624,000 | -33,000 | 0.07% | 1,285,440 |
| 2025-09-01 | 2025-08-28 | 2.100 | 657,000 | +6,000 | 0.08% | 1,379,700 |
| 2025-08-29 | 2025-08-27 | 2.090 | 651,000 | +6,000 | 0.08% | 1,360,590 |
| 2025-08-28 | 2025-08-26 | 2.150 | 645,000 | +15,000 | 0.08% | 1,386,750 |
| 2025-08-27 | 2025-08-25 | 2.300 | 630,000 | +36,000 | 0.08% | 1,449,000 |
| 2025-08-26 | 2025-08-22 | 2.270 | 594,000 | -60,000 | 0.07% | 1,348,380 |
| 2025-08-25 | 2025-08-21 | 2.250 | 654,000 | +3,000 | 0.08% | 1,471,500 |
| 2025-08-21 | 2025-08-19 | 2.190 | 651,000 | +6,000 | 0.08% | 1,425,690 |
| 2025-08-20 | 2025-08-18 | 2.300 | 645,000 | -3,000 | 0.08% | 1,483,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 648,000 | +63,000 | 0.08% | 1,490,400 |
| 2025-08-15 | 2025-08-13 | 2.420 | 585,000 | -36,000 | 0.07% | 1,415,700 |
| 2025-08-14 | 2025-08-12 | 2.200 | 621,000 | +18,000 | 0.07% | 1,366,200 |
| 2025-08-12 | 2025-08-08 | 2.120 | 603,000 | -9,000 | 0.07% | 1,278,360 |
| 2025-08-08 | 2025-08-06 | 2.160 | 612,000 | -57,000 | 0.07% | 1,321,920 |
| 2025-08-07 | 2025-08-05 | 2.130 | 669,000 | -3,000 | 0.08% | 1,424,970 |
| 2025-08-06 | 2025-08-04 | 2.120 | 672,000 | +15,000 | 0.08% | 1,424,640 |
| 2025-08-05 | 2025-08-01 | 2.070 | 657,000 | -3,000 | 0.08% | 1,359,990 |
| 2025-08-04 | 2025-07-31 | 2.130 | 660,000 | +3,000 | 0.08% | 1,405,800 |
| 2025-08-01 | 2025-07-30 | 2.250 | 657,000 | -183,000 | 0.08% | 1,478,250 |
| 2025-07-31 | 2025-07-29 | 2.320 | 840,000 | -102,000 | 0.10% | 1,948,800 |
| 2025-07-30 | 2025-07-28 | 2.390 | 942,000 | +15,000 | 0.11% | 2,251,380 |
| 2025-07-29 | 2025-07-25 | 2.400 | 927,000 | +54,000 | 0.11% | 2,224,800 |
| 2025-07-28 | 2025-07-24 | 2.460 | 873,000 | +72,000 | 0.10% | 2,147,580 |
| 2025-07-25 | 2025-07-23 | 2.510 | 801,000 | +15,000 | 0.10% | 2,010,510 |
| 2025-07-24 | 2025-07-22 | 2.680 | 786,000 | +9,000 | 0.09% | 2,106,480 |
| 2025-07-23 | 2025-07-21 | 2.810 | 777,000 | -6,000 | 0.09% | 2,183,370 |
| 2025-07-22 | 2025-07-18 | 2.800 | 783,000 | +6,000 | 0.09% | 2,192,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 777,000 | +3,000 | 0.09% | 2,175,600 |
| 2025-07-18 | 2025-07-16 | 2.900 | 774,000 | +6,000 | 0.09% | 2,244,600 |
| 2025-07-17 | 2025-07-15 | 2.930 | 768,000 | -15,000 | 0.09% | 2,250,240 |
| 2025-07-16 | 2025-07-14 | 3.020 | 783,000 | -54,000 | 0.09% | 2,364,660 |
| 2025-07-15 | 2025-07-11 | 2.920 | 837,000 | -51,000 | 0.10% | 2,444,040 |
| 2025-07-14 | 2025-07-10 | 2.870 | 888,000 | -18,000 | 0.11% | 2,548,560 |
| 2025-07-11 | 2025-07-09 | 2.720 | 906,000 | +81,000 | 0.11% | 2,464,320 |
| 2025-07-10 | 2025-07-08 | 2.730 | 825,000 | -18,000 | 0.10% | 2,252,250 |
| 2025-07-09 | 2025-07-07 | 2.840 | 843,000 | -3,000 | 0.10% | 2,394,120 |
| 2025-07-08 | 2025-07-04 | 2.880 | 846,000 | +3,000 | 0.10% | 2,436,480 |
| 2025-07-07 | 2025-07-03 | 3.110 | 843,000 | +3,000 | 0.10% | 2,621,730 |
| 2025-07-04 | 2025-07-02 | 3.290 | 840,000 | +27,000 | 0.10% | 2,763,600 |
| 2025-07-02 | 2025-06-27 | 3.000 | 813,000 | -9,000 | 0.10% | 2,439,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 822,000 | -15,000 | 0.10% | 2,539,980 |
| 2025-06-27 | 2025-06-25 | 3.060 | 837,000 | +24,000 | 0.10% | 2,561,220 |
| 2025-06-26 | 2025-06-24 | 3.550 | 813,000 | +75,000 | 0.10% | 2,886,150 |
| 2025-06-25 | 2025-06-23 | 3.320 | 738,000 | -36,000 | 0.09% | 2,450,160 |
| 2025-06-24 | 2025-06-20 | 3.240 | 774,000 | +63,000 | 0.09% | 2,507,760 |
| 2025-06-23 | 2025-06-19 | 3.650 | 711,000 | -39,000 | 0.08% | 2,595,150 |
| 2025-06-20 | 2025-06-18 | 3.900 | 750,000 | +12,000 | 0.09% | 2,925,000 |
| 2025-06-19 | 2025-06-17 | 3.350 | 738,000 | +36,000 | 0.09% | 2,472,300 |
| 2025-06-18 | 2025-06-16 | 3.070 | 702,000 | -15,000 | 0.08% | 2,155,140 |
| 2025-06-17 | 2025-06-13 | 3.070 | 717,000 | +24,000 | 0.08% | 2,201,190 |
| 2025-06-16 | 2025-06-12 | 3.050 | 693,000 | +42,000 | 0.08% | 2,113,650 |
| 2025-06-13 | 2025-06-11 | 2.920 | 651,000 | -183,000 | 0.08% | 1,900,920 |
| 2025-06-12 | 2025-06-10 | 2.670 | 834,000 | -39,000 | 0.10% | 2,226,780 |
| 2025-06-11 | 2025-06-09 | 2.350 | 873,000 | -12,000 | 0.10% | 2,051,550 |
| 2025-06-10 | 2025-06-06 | 2.480 | 885,000 | -345,000 | 0.10% | 2,194,800 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,230,000 | -18,000 | 0.15% | 2,742,900 |
| 2025-06-06 | 2025-06-04 | 2.310 | 1,248,000 | -63,000 | 0.15% | 2,882,880 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,311,000 | -18,000 | 0.15% | 3,067,740 |
| 2025-06-04 | 2025-06-02 | 2.350 | 1,329,000 | -54,000 | 0.16% | 3,123,150 |
| 2025-06-03 | 2025-05-30 | 2.320 | 1,383,000 | -102,000 | 0.16% | 3,208,560 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,485,000 | -99,000 | 0.17% | 3,415,500 |
| 2025-05-30 | 2025-05-28 | 2.540 | 1,584,000 | +24,000 | 0.19% | 4,023,360 |
| 2025-05-29 | 2025-05-27 | 2.240 | 1,560,000 | -501,000 | 0.18% | 3,494,400 |
| 2025-05-28 | 2025-05-26 | 1.790 | 2,061,000 | -114,000 | 0.24% | 3,689,190 |
| 2025-05-27 | 2025-05-23 | 1.670 | 2,175,000 | -30,000 | 0.26% | 3,632,250 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,205,000 | -108,000 | 0.26% | 3,969,000 |
| 2025-05-22 | 2025-05-20 | 1.760 | 2,313,000 | -30,000 | 0.27% | 4,070,880 |
| 2025-05-21 | 2025-05-19 | 1.540 | 2,343,000 | +27,000 | 0.27% | 3,608,220 |
| 2025-05-20 | 2025-05-16 | 1.860 | 2,316,000 | -111,000 | 0.27% | 4,307,760 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,427,000 | -222,000 | 0.28% | 4,854,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 2,649,000 | -54,000 | 0.31% | 3,999,990 |
| 2025-05-15 | 2025-05-13 | 1.160 | 2,703,000 | -294,000 | 0.32% | 3,135,480 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,997,000 | +345,000 | 0.35% | 2,727,270 |
| 2025-05-13 | 2025-05-09 | 0.700 | 2,652,000 | -117,000 | 0.31% | 1,856,400 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,769,000 | +3,000 | 0.32% | 1,744,470 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,766,000 | -75,000 | 0.32% | 1,770,240 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,841,000 | +72,000 | 0.33% | 1,704,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,769,000 | -51,000 | 0.32% | 1,661,400 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,820,000 | +48,000 | 0.33% | 1,663,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,772,000 | +150,000 | 0.32% | 1,635,480 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,622,000 | -393,000 | 0.31% | 1,625,640 |
| 2025-04-14 | 2025-04-10 | 0.590 | 3,015,000 | -9,000 | 0.35% | 1,778,850 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,024,000 | -6,000 | 0.35% | 1,814,400 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,030,000 | -33,000 | 0.35% | 1,787,700 |
| 2025-04-07 | 2025-04-02 | 0.610 | 3,063,000 | -30,000 | 0.36% | 1,868,430 |
| 2025-03-27 | 2025-03-25 | 0.610 | 3,093,000 | -6,000 | 0.36% | 1,886,730 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,099,000 | -399,000 | 0.36% | 1,890,390 |
| 2025-03-19 | 2025-03-17 | 0.600 | 3,498,000 | +3,000 | 0.41% | 2,098,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,495,000 | -21,000 | 0.41% | 2,131,950 |
| 2025-03-13 | 2025-03-11 | 0.600 | 3,516,000 | -3,000 | 0.41% | 2,109,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,519,000 | -276,000 | 0.41% | 2,111,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,795,000 | -15,000 | 0.44% | 2,352,900 |
| 2025-03-06 | 2025-03-04 | 0.620 | 3,810,000 | +15,000 | 0.44% | 2,362,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,795,000 | -18,000 | 0.44% | 2,352,900 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,813,000 | +3,000 | 0.44% | 2,402,190 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,810,000 | -141,000 | 0.44% | 2,438,400 |
| 2025-02-27 | 2025-02-25 | 0.630 | 3,951,000 | -3,000 | 0.46% | 2,489,130 |
| 2025-02-25 | 2025-02-21 | 0.630 | 3,954,000 | -6,000 | 0.46% | 2,491,020 |
| 2025-02-20 | 2025-02-18 | 0.640 | 3,960,000 | -30,000 | 0.46% | 2,534,400 |
| 2025-02-18 | 2025-02-14 | 0.660 | 3,990,000 | -9,000 | 0.46% | 2,633,400 |
| 2025-02-17 | 2025-02-13 | 0.640 | 3,999,000 | +3,000 | 0.46% | 2,559,360 |
| 2025-02-14 | 2025-02-12 | 0.640 | 3,996,000 | -3,000 | 0.46% | 2,557,440 |
| 2025-02-10 | 2025-02-06 | 0.610 | 3,999,000 | -12,000 | 0.46% | 2,439,390 |
| 2025-01-08 | 2025-01-06 | 0.640 | 4,011,000 | +6,000 | 0.47% | 2,567,040 |
| 2025-01-03 | 2024-12-31 | 0.630 | 4,005,000 | -3,000 | 0.46% | 2,523,150 |
| 2025-01-02 | 2024-12-27 | 0.650 | 4,008,000 | -21,000 | 0.46% | 2,605,200 |
| 2024-12-30 | 2024-12-24 | 0.640 | 4,029,000 | +18,000 | 0.47% | 2,578,560 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,011,000 | -6,000 | 0.46% | 2,727,480 |
| 2024-12-19 | 2024-12-17 | 0.660 | 4,017,000 | +6,000 | 0.47% | 2,651,220 |
| 2024-11-28 | 2024-11-26 | 0.630 | 4,011,000 | -9,000 | 0.46% | 2,526,930 |
| 2024-11-21 | 2024-11-19 | 0.660 | 4,020,000 | -30,000 | 0.47% | 2,653,200 |
| 2024-11-18 | 2024-11-14 | 0.650 | 4,050,000 | -129,000 | 0.47% | 2,632,500 |
| 2024-11-15 | 2024-11-13 | 0.630 | 4,179,000 | -21,000 | 0.48% | 2,632,770 |
| 2024-11-14 | 2024-11-12 | 0.630 | 4,200,000 | +6,000 | 0.49% | 2,646,000 |
| 2024-11-11 | 2024-11-07 | 0.640 | 4,194,000 | -18,000 | 0.48% | 2,684,160 |
| 2024-10-30 | 2024-10-28 | 0.650 | 4,212,000 | -9,000 | 0.49% | 2,737,800 |
| 2024-10-22 | 2024-10-18 | 0.650 | 4,221,000 | -54,000 | 0.49% | 2,743,650 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,275,000 | -6,000 | 0.49% | 2,522,250 |
| 2024-10-15 | 2024-10-10 | 0.630 | 4,281,000 | +96,000 | 0.49% | 2,697,030 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,185,000 | +12,000 | 0.48% | 2,803,950 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,173,000 | +21,000 | 0.48% | 3,129,750 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,152,000 | +21,000 | 0.48% | 3,363,120 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,131,000 | -33,000 | 0.47% | 3,304,800 |
| 2024-10-03 | 2024-09-30 | 0.690 | 4,164,000 | -57,000 | 0.48% | 2,873,160 |
| 2024-10-02 | 2024-09-27 | 0.620 | 4,221,000 | -51,000 | 0.48% | 2,617,020 |
| 2024-09-30 | 2024-09-26 | 0.570 | 4,272,000 | -9,000 | 0.49% | 2,435,040 |
| 2024-09-27 | 2024-09-25 | 0.540 | 4,281,000 | +24,000 | 0.49% | 2,311,740 |
| 2024-09-26 | 2024-09-24 | 0.530 | 4,257,000 | -3,000 | 0.49% | 2,256,210 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,260,000 | -48,000 | 0.49% | 2,257,800 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,308,000 | +12,000 | 0.49% | 2,326,320 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,296,000 | -39,000 | 0.49% | 2,319,840 |
| 2024-09-16 | 2024-09-12 | 0.520 | 4,335,000 | +45,000 | 0.50% | 2,254,200 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,290,000 | -12,000 | 0.49% | 2,123,550 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,302,000 | -6,000 | 0.49% | 2,151,000 |
| 2024-09-11 | 2024-09-09 | 0.520 | 4,308,000 | +39,000 | 0.49% | 2,240,160 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,269,000 | -12,000 | 0.49% | 2,134,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,281,000 | +30,000 | 0.49% | 2,183,310 |
| 2024-09-05 | 2024-09-03 | 0.520 | 4,251,000 | +21,000 | 0.49% | 2,210,520 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,230,000 | +24,000 | 0.49% | 2,157,300 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,206,000 | +3,000 | 0.48% | 2,229,180 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4,203,000 | +24,000 | 0.48% | 2,269,620 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,179,000 | +30,000 | 0.48% | 2,131,290 |
| 2024-08-29 | 2024-08-27 | 0.530 | 4,149,000 | +60,000 | 0.48% | 2,198,970 |
| 2024-08-28 | 2024-08-26 | 0.570 | 4,089,000 | +15,000 | 0.47% | 2,330,730 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,074,000 | +30,000 | 0.47% | 2,281,440 |
| 2024-08-26 | 2024-08-22 | 0.570 | 4,044,000 | +36,000 | 0.46% | 2,305,080 |
| 2024-08-23 | 2024-08-21 | 0.570 | 4,008,000 | +63,000 | 0.46% | 2,284,560 |
| 2024-08-22 | 2024-08-20 | 0.580 | 3,945,000 | +30,000 | 0.45% | 2,288,100 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,915,000 | +30,000 | 0.45% | 2,388,150 |
| 2024-08-20 | 2024-08-16 | 0.590 | 3,885,000 | +30,000 | 0.45% | 2,292,150 |
| 2024-08-19 | 2024-08-15 | 0.630 | 3,855,000 | +45,000 | 0.44% | 2,428,650 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,810,000 | +42,000 | 0.44% | 2,247,900 |
| 2024-08-15 | 2024-08-13 | 0.630 | 3,768,000 | +45,000 | 0.43% | 2,373,840 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,723,000 | +45,000 | 0.43% | 2,233,800 |
| 2024-08-13 | 2024-08-09 | 0.640 | 3,678,000 | -3,000 | 0.42% | 2,353,920 |
| 2024-08-12 | 2024-08-08 | 0.640 | 3,681,000 | +24,000 | 0.42% | 2,355,840 |
| 2024-08-09 | 2024-08-07 | 0.620 | 3,657,000 | +30,000 | 0.42% | 2,267,340 |
| 2024-08-08 | 2024-08-06 | 0.630 | 3,627,000 | +30,000 | 0.42% | 2,285,010 |
| 2024-08-07 | 2024-08-05 | 0.620 | 3,597,000 | +12,000 | 0.41% | 2,230,140 |
| 2024-08-06 | 2024-08-02 | 0.660 | 3,585,000 | +30,000 | 0.41% | 2,366,100 |
| 2024-08-05 | 2024-08-01 | 0.640 | 3,555,000 | +45,000 | 0.41% | 2,275,200 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,510,000 | +15,000 | 0.40% | 2,316,600 |
| 2024-08-01 | 2024-07-30 | 0.660 | 3,495,000 | +15,000 | 0.40% | 2,306,700 |
| 2024-07-29 | 2024-07-25 | 0.640 | 3,480,000 | +6,000 | 0.40% | 2,227,200 |
| 2024-07-26 | 2024-07-24 | 0.660 | 3,474,000 | +15,000 | 0.40% | 2,292,840 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,459,000 | +39,000 | 0.40% | 2,282,940 |
| 2024-07-23 | 2024-07-19 | 0.650 | 3,420,000 | +42,000 | 0.39% | 2,223,000 |
| 2024-07-22 | 2024-07-18 | 0.630 | 3,378,000 | +69,000 | 0.39% | 2,128,140 |
| 2024-07-19 | 2024-07-17 | 0.680 | 3,309,000 | +9,000 | 0.38% | 2,250,120 |
| 2024-07-18 | 2024-07-16 | 0.660 | 3,300,000 | +60,000 | 0.38% | 2,178,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 3,240,000 | +45,000 | 0.37% | 2,138,400 |
| 2024-07-16 | 2024-07-12 | 0.650 | 3,195,000 | +27,000 | 0.37% | 2,076,750 |
| 2024-07-15 | 2024-07-11 | 0.640 | 3,168,000 | +21,000 | 0.36% | 2,027,520 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,147,000 | -12,000 | 0.36% | 1,982,610 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,159,000 | +36,000 | 0.36% | 2,021,760 |
| 2024-07-10 | 2024-07-08 | 0.620 | 3,123,000 | +12,000 | 0.36% | 1,936,260 |
| 2024-07-08 | 2024-07-04 | 0.640 | 3,111,000 | +18,000 | 0.36% | 1,991,040 |
| 2024-07-05 | 2024-07-03 | 0.650 | 3,093,000 | +15,000 | 0.35% | 2,010,450 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,078,000 | +3,000 | 0.35% | 1,846,800 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,075,000 | +9,000 | 0.35% | 1,875,750 |
| 2024-06-27 | 2024-06-25 | 0.630 | 3,066,000 | +3,000 | 0.35% | 1,931,580 |
| 2024-06-19 | 2024-06-17 | 0.690 | 3,063,000 | -3,000 | 0.35% | 2,113,470 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,066,000 | +3,000 | 0.35% | 1,931,580 |
| 2024-06-12 | 2024-06-07 | 0.690 | 3,063,000 | +6,000 | 0.35% | 2,113,470 |
| 2024-06-06 | 2024-06-04 | 0.710 | 3,057,000 | -18,000 | 0.35% | 2,170,470 |
| 2024-06-04 | 2024-05-31 | 0.690 | 3,075,000 | -6,000 | 0.35% | 2,121,750 |
| 2024-06-03 | 2024-05-30 | 0.710 | 3,081,000 | -84,000 | 0.35% | 2,187,510 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,165,000 | +18,000 | 0.36% | 2,247,150 |
| 2024-05-30 | 2024-05-28 | 0.650 | 3,147,000 | -12,000 | 0.36% | 2,045,550 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,159,000 | +3,000 | 0.36% | 1,958,580 |
| 2024-05-24 | 2024-05-22 | 0.630 | 3,156,000 | +3,000 | 0.36% | 1,988,280 |
| 2024-05-23 | 2024-05-21 | 0.660 | 3,153,000 | -39,000 | 0.36% | 2,080,980 |
| 2024-05-20 | 2024-05-16 | 0.690 | 3,192,000 | +6,000 | 0.37% | 2,202,480 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,186,000 | +6,000 | 0.37% | 2,198,340 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,180,000 | +6,000 | 0.36% | 2,130,600 |
| 2024-05-10 | 2024-05-08 | 0.670 | 3,174,000 | +15,000 | 0.36% | 2,126,580 |
| 2024-05-09 | 2024-05-07 | 0.700 | 3,159,000 | -27,000 | 0.36% | 2,211,300 |
| 2024-05-07 | 2024-05-03 | 0.710 | 3,186,000 | +3,000 | 0.37% | 2,262,060 |
| 2024-05-06 | 2024-05-02 | 0.690 | 3,183,000 | +15,000 | 0.37% | 2,196,270 |
| 2024-05-03 | 2024-04-30 | 0.710 | 3,168,000 | +108,000 | 0.36% | 2,249,280 |
| 2024-05-02 | 2024-04-29 | 0.640 | 3,060,000 | +6,000 | 0.35% | 1,958,400 |
| 2024-04-30 | 2024-04-26 | 0.610 | 3,054,000 | -3,000 | 0.35% | 1,862,940 |
| 2024-04-26 | 2024-04-24 | 0.570 | 3,057,000 | -96,000 | 0.35% | 1,742,490 |
| 2024-04-24 | 2024-04-22 | 0.560 | 3,153,000 | +9,000 | 0.36% | 1,765,680 |
| 2024-04-22 | 2024-04-18 | 0.570 | 3,144,000 | -6,000 | 0.36% | 1,792,080 |
| 2024-04-18 | 2024-04-16 | 0.560 | 3,150,000 | -3,000 | 0.36% | 1,764,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,153,000 | +87,000 | 0.36% | 1,828,740 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,066,000 | +3,000 | 0.35% | 1,839,600 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,063,000 | +9,000 | 0.35% | 2,021,580 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3,054,000 | -6,000 | 0.35% | 2,015,640 |
| 2024-04-09 | 2024-04-05 | 0.580 | 3,060,000 | -189,000 | 0.35% | 1,774,800 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,249,000 | -6,000 | 0.37% | 2,079,360 |
| 2024-04-05 | 2024-04-02 | 0.670 | 3,255,000 | +48,000 | 0.37% | 2,180,850 |
| 2024-04-03 | 2024-03-28 | 0.650 | 3,207,000 | -15,000 | 0.37% | 2,084,550 |
| 2024-04-02 | 2024-03-27 | 0.690 | 3,222,000 | +12,000 | 0.37% | 2,223,180 |
| 2024-03-28 | 2024-03-26 | 0.720 | 3,210,000 | +3,000 | 0.37% | 2,311,200 |
| 2024-03-27 | 2024-03-25 | 0.750 | 3,207,000 | -18,000 | 0.37% | 2,405,250 |
| 2024-03-26 | 2024-03-22 | 0.730 | 3,225,000 | +27,000 | 0.37% | 2,354,250 |
| 2024-03-25 | 2024-03-21 | 0.750 | 3,198,000 | +120,000 | 0.37% | 2,398,500 |
| 2024-03-22 | 2024-03-20 | 0.720 | 3,078,000 | +6,000 | 0.35% | 2,216,160 |
| 2024-03-21 | 2024-03-19 | 0.730 | 3,072,000 | +15,000 | 0.35% | 2,242,560 |
| 2024-03-20 | 2024-03-18 | 0.740 | 3,057,000 | -12,000 | 0.35% | 2,262,180 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,069,000 | +12,000 | 0.35% | 2,332,440 |
| 2024-03-18 | 2024-03-14 | 0.750 | 3,057,000 | -18,000 | 0.35% | 2,292,750 |
| 2024-03-15 | 2024-03-13 | 0.810 | 3,075,000 | +57,000 | 0.35% | 2,490,750 |
| 2024-03-14 | 2024-03-12 | 0.840 | 3,018,000 | +48,000 | 0.35% | 2,535,120 |
| 2024-03-13 | 2024-03-11 | 0.820 | 2,970,000 | -60,000 | 0.34% | 2,435,400 |
| 2024-03-12 | 2024-03-08 | 0.820 | 3,030,000 | +18,000 | 0.35% | 2,484,600 |
| 2024-03-11 | 2024-03-07 | 0.820 | 3,012,000 | +15,000 | 0.35% | 2,469,840 |
| 2024-03-08 | 2024-03-06 | 0.870 | 2,997,000 | +9,000 | 0.34% | 2,607,390 |
| 2024-03-07 | 2024-03-05 | 0.880 | 2,988,000 | -153,000 | 0.34% | 2,629,440 |
| 2024-03-06 | 2024-03-04 | 0.870 | 3,141,000 | -15,000 | 0.36% | 2,732,670 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,156,000 | +45,000 | 0.36% | 2,808,840 |
| 2024-03-04 | 2024-02-29 | 0.940 | 3,111,000 | +318,000 | 0.36% | 2,924,340 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,793,000 | +12,000 | 0.32% | 2,513,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,781,000 | -18,000 | 0.32% | 2,669,760 |
| 2024-02-28 | 2024-02-26 | 0.950 | 2,799,000 | -15,000 | 0.32% | 2,659,050 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,814,000 | +111,000 | 0.32% | 2,814,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 2,703,000 | -9,000 | 0.31% | 2,378,640 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,712,000 | -6,000 | 0.31% | 2,413,680 |
| 2024-02-20 | 2024-02-16 | 0.950 | 2,718,000 | -15,000 | 0.31% | 2,582,100 |
| 2024-02-19 | 2024-02-15 | 0.890 | 2,733,000 | +138,000 | 0.31% | 2,432,370 |
| 2024-02-16 | 2024-02-14 | 0.930 | 2,595,000 | +33,000 | 0.30% | 2,413,350 |
| 2024-02-15 | 2024-02-09 | 0.940 | 2,562,000 | +204,000 | 0.29% | 2,408,280 |
| 2024-02-14 | 2024-02-07 | 0.990 | 2,358,000 | +48,000 | 0.27% | 2,334,420 |
| 2024-02-08 | 2024-02-06 | 1.040 | 2,310,000 | +12,000 | 0.26% | 2,402,400 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,298,000 | +12,000 | 0.26% | 2,206,080 |
| 2024-02-06 | 2024-02-02 | 1.030 | 2,286,000 | -54,000 | 0.26% | 2,354,580 |
| 2024-02-05 | 2024-02-01 | 1.060 | 2,340,000 | +120,000 | 0.27% | 2,480,400 |
| 2024-02-02 | 2024-01-31 | 1.120 | 2,220,000 | -357,000 | 0.25% | 2,486,400 |
| 2024-02-01 | 2024-01-30 | 1.020 | 2,577,000 | +102,000 | 0.30% | 2,628,540 |
| 2024-01-31 | 2024-01-29 | 1.060 | 2,475,000 | -75,000 | 0.28% | 2,623,500 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,550,000 | +18,000 | 0.29% | 2,779,500 |
| 2024-01-29 | 2024-01-25 | 1.140 | 2,532,000 | +460,000 | 0.29% | 2,886,480 |
| 2024-01-26 | 2024-01-24 | 1.170 | 2,072,000 | +198,000 | 0.24% | 2,424,240 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,874,000 | -192,000 | 0.21% | 2,248,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,066,000 | -117,000 | 0.24% | 2,396,560 |
| 2024-01-23 | 2024-01-19 | 1.160 | 2,183,000 | +203,000 | 0.25% | 2,532,280 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,980,000 | +66,000 | 0.23% | 2,336,400 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,914,000 | +1,004,000 | 0.22% | 2,201,100 |
| 2024-01-18 | 2024-01-16 | 1.270 | 910,000 | -5,775,000 | 0.10% | 1,155,700 |
| 2024-01-17 | 2024-01-15 | 5.730 | 6,685,000 | +28,000 | 0.77% | 38,305,050 |
| 2024-01-16 | 2024-01-12 | 7.680 | 6,657,000 | -11,000 | 0.76% | 51,125,760 |
| 2024-01-15 | 2024-01-11 | 7.730 | 6,668,000 | -174,000 | 0.76% | 51,543,640 |
| 2024-01-12 | 2024-01-10 | 7.610 | 6,842,000 | -152,200 | 0.78% | 52,067,620 |
| 2024-01-11 | 2024-01-09 | 7.680 | 6,994,200 | -1,058,000 | 0.80% | 53,715,456 |
| 2024-01-10 | 2024-01-08 | 7.410 | 8,052,200 | +156,000 | 0.92% | 59,666,802 |
| 2024-01-09 | 2024-01-05 | 7.560 | 7,896,200 | +177,000 | 0.91% | 59,695,272 |
| 2024-01-08 | 2024-01-04 | 6.850 | 7,719,200 | +396,000 | 0.89% | 52,876,520 |
| 2024-01-05 | 2024-01-03 | 7.930 | 7,323,200 | -171,000 | 0.84% | 58,072,976 |
| 2024-01-04 | 2024-01-02 | 6.000 | 7,494,200 | -261,000 | 0.86% | 44,965,200 |
| 2024-01-03 | 2023-12-29 | 5.760 | 7,755,200 | -135,000 | 0.89% | 44,669,952 |
| 2024-01-02 | 2023-12-28 | 5.750 | 7,890,200 | -24,000 | 0.90% | 45,368,650 |
| 2023-12-29 | 2023-12-27 | 5.650 | 7,914,200 | +96,000 | 0.91% | 44,715,230 |
| 2023-12-28 | 2023-12-22 | 5.050 | 7,818,200 | +462,000 | 0.90% | 39,481,910 |
| 2023-12-22 | 2023-12-20 | 5.400 | 7,356,200 | +99,000 | 0.84% | 39,723,480 |
| 2023-12-21 | 2023-12-19 | 5.320 | 7,257,200 | -126,000 | 0.83% | 38,608,304 |
| 2023-12-20 | 2023-12-18 | 5.310 | 7,383,200 | +123,000 | 0.85% | 39,204,792 |
| 2023-12-19 | 2023-12-15 | 5.330 | 7,260,200 | +69,000 | 0.83% | 38,696,866 |
| 2023-12-18 | 2023-12-14 | 5.240 | 7,191,200 | +15,000 | 0.82% | 37,681,888 |
| 2023-12-14 | 2023-12-12 | 5.220 | 7,176,200 | -18,000 | 0.82% | 37,459,764 |
| 2023-12-13 | 2023-12-11 | 5.030 | 7,194,200 | -135,000 | 0.83% | 36,186,826 |
| 2023-12-12 | 2023-12-08 | 5.080 | 7,329,200 | +135,000 | 0.84% | 37,232,336 |
| 2023-12-11 | 2023-12-07 | 4.960 | 7,194,200 | +171,000 | 0.83% | 35,683,232 |
| 2023-12-08 | 2023-12-06 | 5.020 | 7,023,200 | +153,000 | 0.81% | 35,256,464 |
| 2023-12-07 | 2023-12-05 | 4.930 | 6,870,200 | +9,000 | 0.79% | 33,870,086 |
| 2023-12-06 | 2023-12-04 | 5.000 | 6,861,200 | +36,000 | 0.79% | 34,306,000 |
| 2023-12-05 | 2023-12-01 | 5.020 | 6,825,200 | +219,000 | 0.78% | 34,262,504 |
| 2023-12-04 | 2023-11-30 | 5.660 | 6,606,200 | -33,000 | 0.76% | 37,391,092 |
| 2023-12-01 | 2023-11-29 | 5.770 | 6,639,200 | +24,000 | 0.76% | 38,308,184 |
| 2023-11-30 | 2023-11-28 | 5.770 | 6,615,200 | -18,000 | 0.76% | 38,169,704 |
| 2023-11-29 | 2023-11-27 | 5.800 | 6,633,200 | +144,000 | 0.76% | 38,472,560 |
| 2023-11-28 | 2023-11-24 | 5.940 | 6,489,200 | +21,000 | 0.74% | 38,545,848 |
| 2023-11-27 | 2023-11-23 | 5.940 | 6,468,200 | +81,000 | 0.74% | 38,421,108 |
| 2023-11-24 | 2023-11-22 | 5.880 | 6,387,200 | +42,000 | 0.73% | 37,556,736 |
| 2023-11-23 | 2023-11-21 | 5.800 | 6,345,200 | -75,000 | 0.73% | 36,802,160 |
| 2023-11-22 | 2023-11-20 | 5.770 | 6,420,200 | +96,000 | 0.74% | 37,044,554 |
| 2023-11-21 | 2023-11-17 | 5.750 | 6,324,200 | -255,000 | 0.73% | 36,364,150 |
| 2023-11-20 | 2023-11-16 | 5.560 | 6,579,200 | -33,000 | 0.75% | 36,580,352 |
| 2023-11-17 | 2023-11-15 | 5.550 | 6,612,200 | -33,000 | 0.76% | 36,697,710 |
| 2023-11-16 | 2023-11-14 | 5.470 | 6,645,200 | -171,000 | 0.76% | 36,349,244 |
| 2023-11-15 | 2023-11-13 | 5.410 | 6,816,200 | -168,000 | 0.78% | 36,875,642 |
| 2023-11-14 | 2023-11-10 | 5.290 | 6,984,200 | -228,000 | 0.80% | 36,946,418 |
| 2023-11-13 | 2023-11-09 | 5.090 | 7,212,200 | +186,000 | 0.83% | 36,710,098 |
| 2023-11-10 | 2023-11-08 | 5.220 | 7,026,200 | +18,000 | 0.81% | 36,676,764 |
| 2023-11-09 | 2023-11-07 | 5.230 | 7,008,200 | -30,000 | 0.80% | 36,652,886 |
| 2023-11-08 | 2023-11-06 | 5.250 | 7,038,200 | +3,675,000 | 0.81% | 36,950,550 |
| 2023-11-07 | 2023-11-03 | 5.200 | 3,363,200 | -18,000 | 0.39% | 17,488,640 |
| 2023-11-06 | 2023-11-02 | 5.050 | 3,381,200 | -87,000 | 0.39% | 17,075,060 |
| 2023-11-03 | 2023-11-01 | 5.000 | 3,468,200 | -291,000 | 0.40% | 17,341,000 |
| 2023-11-02 | 2023-10-31 | 5.820 | 3,759,200 | +93,000 | 0.43% | 21,878,544 |
| 2023-11-01 | 2023-10-30 | 6.020 | 3,666,200 | +6,000 | 0.42% | 22,070,524 |
| 2023-10-31 | 2023-10-27 | 5.780 | 3,660,200 | +132,000 | 0.42% | 21,155,956 |
| 2023-10-30 | 2023-10-26 | 5.540 | 3,528,200 | +45,000 | 0.40% | 19,546,228 |
| 2023-10-27 | 2023-10-25 | 5.600 | 3,483,200 | +210,000 | 0.40% | 19,505,920 |
| 2023-10-26 | 2023-10-24 | 5.380 | 3,273,200 | -150,000 | 0.38% | 17,609,816 |
| 2023-10-25 | 2023-10-20 | 5.460 | 3,423,200 | +15,000 | 0.39% | 18,690,672 |
| 2023-10-24 | 2023-10-19 | 5.420 | 3,408,200 | -39,000 | 0.39% | 18,472,444 |
| 2023-10-20 | 2023-10-18 | 5.510 | 3,447,200 | -66,000 | 0.40% | 18,994,072 |
| 2023-10-19 | 2023-10-17 | 5.600 | 3,513,200 | -123,000 | 0.40% | 19,673,920 |
| 2023-10-18 | 2023-10-16 | 5.390 | 3,636,200 | +144,000 | 0.42% | 19,599,118 |
| 2023-10-17 | 2023-10-13 | 5.730 | 3,492,200 | +6,000 | 0.40% | 20,010,306 |
| 2023-10-16 | 2023-10-12 | 5.880 | 3,486,200 | -111,000 | 0.40% | 20,498,856 |
| 2023-10-13 | 2023-10-11 | 5.930 | 3,597,200 | -393,000 | 0.41% | 21,331,396 |
| 2023-10-12 | 2023-10-10 | 5.700 | 3,990,200 | -201,000 | 0.46% | 22,744,140 |
| 2023-10-11 | 2023-10-09 | 5.330 | 4,191,200 | -45,000 | 0.48% | 22,339,096 |
| 2023-10-10 | 2023-10-06 | 5.270 | 4,236,200 | -270,000 | 0.49% | 22,324,774 |
| 2023-10-09 | 2023-10-05 | 5.080 | 4,506,200 | -36,000 | 0.52% | 22,891,496 |
| 2023-10-06 | 2023-10-04 | 5.100 | 4,542,200 | -30,000 | 0.52% | 23,165,220 |
| 2023-10-05 | 2023-10-03 | 5.200 | 4,572,200 | -279,000 | 0.52% | 23,775,440 |
| 2023-10-04 | 2023-09-29 | 5.910 | 4,851,200 | -45,000 | 0.56% | 28,670,592 |
| 2023-10-03 | 2023-09-28 | 5.850 | 4,896,200 | -207,000 | 0.56% | 28,642,770 |
| 2023-09-29 | 2023-09-27 | 5.510 | 5,103,200 | -756,000 | 0.59% | 28,118,632 |
| 2023-09-28 | 2023-09-26 | 5.340 | 5,859,200 | -204,000 | 0.67% | 31,288,128 |
| 2023-09-27 | 2023-09-25 | 5.500 | 6,063,200 | +264,000 | 0.70% | 33,347,600 |
| 2023-09-26 | 2023-09-22 | 5.450 | 5,799,200 | +9,000 | 0.67% | 31,605,640 |
| 2023-09-25 | 2023-09-21 | 5.220 | 5,790,200 | -69,000 | 0.66% | 30,224,844 |
| 2023-09-22 | 2023-09-20 | 5.160 | 5,859,200 | +99,000 | 0.67% | 30,233,472 |
| 2023-09-21 | 2023-09-19 | 5.220 | 5,760,200 | +150,000 | 0.66% | 30,068,244 |
| 2023-09-20 | 2023-09-18 | 5.050 | 5,610,200 | +15,000 | 0.64% | 28,331,510 |
| 2023-09-19 | 2023-09-15 | 5.130 | 5,595,200 | +75,000 | 0.64% | 28,703,376 |
| 2023-09-18 | 2023-09-14 | 5.200 | 5,520,200 | +594,000 | 0.63% | 28,705,040 |
| 2023-09-15 | 2023-09-13 | 4.950 | 4,926,200 | -3,000 | 0.57% | 24,384,690 |
| 2023-09-14 | 2023-09-12 | 4.690 | 4,929,200 | -153,000 | 0.57% | 23,117,948 |
| 2023-09-12 | 2023-09-07 | 4.460 | 5,082,200 | -69,000 | 0.58% | 22,666,612 |
| 2023-09-11 | 2023-09-06 | 4.580 | 5,151,200 | -6,000 | 0.59% | 23,592,496 |
| 2023-09-07 | 2023-09-05 | 4.540 | 5,157,200 | +99,000 | 0.59% | 23,413,688 |
| 2023-09-06 | 2023-09-04 | 4.510 | 5,058,200 | +105,000 | 0.58% | 22,812,482 |
| 2023-09-05 | 2023-08-31 | 4.850 | 4,953,200 | +534,000 | 0.57% | 24,023,020 |
| 2023-09-04 | 2023-08-30 | 5.110 | 4,419,200 | +96,000 | 0.51% | 22,582,112 |
| 2023-08-30 | 2023-08-28 | 4.890 | 4,323,200 | +3,000 | 0.50% | 21,140,448 |
| 2023-08-25 | 2023-08-23 | 4.680 | 4,320,200 | -3,000 | 0.50% | 20,218,536 |
| 2023-08-24 | 2023-08-22 | 4.700 | 4,323,200 | +54,000 | 0.50% | 20,319,040 |
| 2023-08-23 | 2023-08-21 | 4.680 | 4,269,200 | +18,000 | 0.49% | 19,979,856 |
| 2023-08-22 | 2023-08-18 | 4.550 | 4,251,200 | -69,000 | 0.49% | 19,342,960 |
| 2023-08-21 | 2023-08-17 | 4.300 | 4,320,200 | +9,000 | 0.50% | 18,576,860 |
| 2023-08-18 | 2023-08-16 | 4.080 | 4,311,200 | -9,000 | 0.49% | 17,589,696 |
| 2023-08-17 | 2023-08-15 | 4.190 | 4,320,200 | +21,000 | 0.50% | 18,101,638 |
| 2023-08-16 | 2023-08-14 | 4.370 | 4,299,200 | -21,000 | 0.49% | 18,787,504 |
| 2023-08-15 | 2023-08-11 | 4.990 | 4,320,200 | +18,000 | 0.50% | 21,557,798 |
| 2023-08-11 | 2023-08-09 | 5.150 | 4,302,200 | -15,000 | 0.49% | 22,156,330 |
| 2023-08-10 | 2023-08-08 | 5.180 | 4,317,200 | +147,000 | 0.50% | 22,363,096 |
| 2023-08-09 | 2023-08-07 | 4.900 | 4,170,200 | -72,000 | 0.48% | 20,433,980 |
| 2023-08-08 | 2023-08-04 | 4.940 | 4,242,200 | +9,000 | 0.49% | 20,956,468 |
| 2023-08-07 | 2023-08-03 | 5.120 | 4,233,200 | +102,000 | 0.49% | 21,673,984 |
| 2023-08-04 | 2023-08-02 | 5.100 | 4,131,200 | +36,000 | 0.47% | 21,069,120 |
| 2023-08-03 | 2023-08-01 | 5.220 | 4,095,200 | -6,000 | 0.47% | 21,376,944 |
| 2023-08-02 | 2023-07-31 | 5.610 | 4,101,200 | +273,000 | 0.47% | 23,007,732 |
| 2023-08-01 | 2023-07-28 | 5.880 | 3,828,200 | +36,000 | 0.44% | 22,509,816 |
| 2023-07-31 | 2023-07-27 | 5.700 | 3,792,200 | -144,000 | 0.43% | 21,615,540 |
| 2023-07-28 | 2023-07-26 | 5.430 | 3,936,200 | -6,000 | 0.45% | 21,373,566 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,942,200 | -51,000 | 0.45% | 21,760,944 |
| 2023-07-26 | 2023-07-24 | 5.240 | 3,993,200 | +132,000 | 0.46% | 20,924,368 |
| 2023-07-25 | 2023-07-21 | 5.430 | 3,861,200 | +36,000 | 0.44% | 20,966,316 |
| 2023-07-24 | 2023-07-20 | 5.150 | 3,825,200 | +246,000 | 0.44% | 19,699,780 |
| 2023-07-21 | 2023-07-19 | 4.790 | 3,579,200 | -18,000 | 0.41% | 17,144,368 |
| 2023-07-20 | 2023-07-18 | 4.620 | 3,597,200 | -21,000 | 0.41% | 16,619,064 |
| 2023-07-19 | 2023-07-14 | 4.490 | 3,618,200 | +6,000 | 0.41% | 16,245,718 |
| 2023-07-18 | 2023-07-13 | 4.570 | 3,612,200 | +51,000 | 0.41% | 16,507,754 |
| 2023-07-14 | 2023-07-12 | 4.550 | 3,561,200 | -54,000 | 0.41% | 16,203,460 |
| 2023-07-13 | 2023-07-11 | 4.840 | 3,615,200 | -84,000 | 0.41% | 17,497,568 |
| 2023-07-12 | 2023-07-10 | 4.330 | 3,699,200 | +3,000 | 0.42% | 16,017,536 |
| 2023-07-11 | 2023-07-07 | 4.570 | 3,696,200 | +3,000 | 0.42% | 16,891,634 |
| 2023-07-10 | 2023-07-06 | 4.700 | 3,693,200 | +381,000 | 0.42% | 17,358,040 |
| 2023-07-07 | 2023-07-05 | 4.800 | 3,312,200 | -9,000 | 0.38% | 15,898,560 |
| 2023-07-06 | 2023-07-04 | 4.680 | 3,321,200 | -66,000 | 0.38% | 15,543,216 |
| 2023-07-05 | 2023-07-03 | 4.570 | 3,387,200 | -60,000 | 0.39% | 15,479,504 |
| 2023-07-04 | 2023-06-30 | 4.290 | 3,447,200 | +3,000 | 0.40% | 14,788,488 |
| 2023-07-03 | 2023-06-29 | 4.400 | 3,444,200 | +27,000 | 0.40% | 15,154,480 |
| 2023-06-30 | 2023-06-28 | 4.670 | 3,417,200 | +48,000 | 0.39% | 15,958,324 |
| 2023-06-29 | 2023-06-27 | 4.910 | 3,369,200 | +99,000 | 0.39% | 16,542,772 |
| 2023-06-28 | 2023-06-26 | 5.100 | 3,270,200 | -216,000 | 0.38% | 16,678,020 |
| 2023-06-27 | 2023-06-23 | 4.890 | 3,486,200 | -63,000 | 0.40% | 17,047,518 |
| 2023-06-26 | 2023-06-21 | 4.740 | 3,549,200 | +6,000 | 0.41% | 16,823,208 |
| 2023-06-23 | 2023-06-20 | 4.880 | 3,543,200 | -87,000 | 0.41% | 17,290,816 |
| 2023-06-21 | 2023-06-19 | 4.640 | 3,630,200 | -69,000 | 0.42% | 16,844,128 |
| 2023-06-20 | 2023-06-16 | 4.710 | 3,699,200 | +15,000 | 0.42% | 17,423,232 |
| 2023-06-19 | 2023-06-15 | 4.690 | 3,684,200 | +42,000 | 0.42% | 17,278,898 |
| 2023-06-16 | 2023-06-14 | 4.750 | 3,642,200 | -39,000 | 0.42% | 17,300,450 |
| 2023-06-15 | 2023-06-13 | 4.360 | 3,681,200 | +213,000 | 0.42% | 16,050,032 |
| 2023-06-14 | 2023-06-12 | 3.930 | 3,468,200 | -12,000 | 0.40% | 13,630,026 |
| 2023-06-13 | 2023-06-09 | 3.860 | 3,480,200 | +24,000 | 0.40% | 13,433,572 |
| 2023-06-12 | 2023-06-08 | 3.750 | 3,456,200 | +3,000 | 0.40% | 12,960,750 |
| 2023-06-09 | 2023-06-07 | 3.720 | 3,453,200 | +138,000 | 0.40% | 12,845,904 |
| 2023-06-08 | 2023-06-06 | 3.760 | 3,315,200 | +3,000 | 0.38% | 12,465,152 |
| 2023-06-07 | 2023-06-05 | 3.820 | 3,312,200 | +3,000 | 0.38% | 12,652,604 |
| 2023-06-06 | 2023-06-02 | 3.730 | 3,309,200 | -12,000 | 0.38% | 12,343,316 |
| 2023-06-05 | 2023-06-01 | 3.820 | 3,321,200 | +39,000 | 0.38% | 12,686,984 |
| 2023-06-02 | 2023-05-31 | 3.820 | 3,282,200 | -96,000 | 0.38% | 12,538,004 |
| 2023-06-01 | 2023-05-30 | 3.700 | 3,378,200 | +6,000 | 0.39% | 12,499,340 |
| 2023-05-31 | 2023-05-29 | 3.930 | 3,372,200 | +9,000 | 0.39% | 13,252,746 |
| 2023-05-30 | 2023-05-25 | 3.950 | 3,363,200 | -39,000 | 0.39% | 13,284,640 |
| 2023-05-25 | 2023-05-23 | 3.810 | 3,402,200 | +63,000 | 0.39% | 12,962,382 |
| 2023-05-24 | 2023-05-22 | 3.880 | 3,339,200 | +90,000 | 0.38% | 12,956,096 |
| 2023-05-23 | 2023-05-19 | 4.030 | 3,249,200 | +27,000 | 0.37% | 13,094,276 |
| 2023-05-22 | 2023-05-18 | 4.210 | 3,222,200 | +21,000 | 0.37% | 13,565,462 |
| 2023-05-19 | 2023-05-17 | 4.230 | 3,201,200 | +9,000 | 0.37% | 13,541,076 |
| 2023-05-17 | 2023-05-15 | 4.280 | 3,192,200 | +9,000 | 0.37% | 13,662,616 |
| 2023-05-16 | 2023-05-12 | 4.260 | 3,183,200 | -324,000 | 0.37% | 13,560,432 |
| 2023-05-15 | 2023-05-11 | 4.310 | 3,507,200 | +141,000 | 0.40% | 15,116,032 |
| 2023-05-12 | 2023-05-10 | 4.290 | 3,366,200 | -156,000 | 0.39% | 14,440,998 |
| 2023-05-10 | 2023-05-08 | 4.180 | 3,522,200 | -69,000 | 0.40% | 14,722,796 |
| 2023-05-09 | 2023-05-05 | 4.020 | 3,591,200 | +18,000 | 0.41% | 14,436,624 |
| 2023-05-08 | 2023-05-04 | 4.140 | 3,573,200 | +15,000 | 0.41% | 14,793,048 |
| 2023-05-04 | 2023-05-02 | 4.190 | 3,558,200 | -228,000 | 0.41% | 14,908,858 |
| 2023-05-03 | 2023-04-28 | 4.320 | 3,786,200 | +48,000 | 0.43% | 16,356,384 |
| 2023-05-02 | 2023-04-27 | 4.160 | 3,738,200 | +114,000 | 0.43% | 15,550,912 |
| 2023-04-28 | 2023-04-26 | 4.030 | 3,624,200 | +12,000 | 0.42% | 14,605,526 |
| 2023-04-26 | 2023-04-24 | 4.370 | 3,612,200 | +24,000 | 0.41% | 15,785,314 |
| 2023-04-25 | 2023-04-21 | 4.490 | 3,588,200 | -81,000 | 0.41% | 16,111,018 |
| 2023-04-24 | 2023-04-20 | 4.440 | 3,669,200 | -45,000 | 0.42% | 16,291,248 |
| 2023-04-21 | 2023-04-19 | 4.310 | 3,714,200 | -6,000 | 0.43% | 16,008,202 |
| 2023-04-20 | 2023-04-18 | 4.210 | 3,720,200 | -105,000 | 0.43% | 15,662,042 |
| 2023-04-19 | 2023-04-17 | 4.310 | 3,825,200 | +6,000 | 0.44% | 16,486,612 |
| 2023-04-18 | 2023-04-14 | 4.310 | 3,819,200 | +6,000 | 0.44% | 16,460,752 |
| 2023-04-14 | 2023-04-12 | 4.610 | 3,813,200 | +3,000 | 0.44% | 17,578,852 |
| 2023-04-13 | 2023-04-11 | 4.500 | 3,810,200 | +9,000 | 0.44% | 17,145,900 |
| 2023-04-12 | 2023-04-06 | 4.600 | 3,801,200 | +75,000 | 0.44% | 17,485,520 |
| 2023-04-11 | 2023-04-04 | 4.870 | 3,726,200 | +69,000 | 0.43% | 18,146,594 |
| 2023-04-06 | 2023-04-03 | 5.100 | 3,657,200 | +90,000 | 0.42% | 18,651,720 |
| 2023-04-04 | 2023-03-31 | 5.270 | 3,567,200 | +516,000 | 0.41% | 18,799,144 |
| 2023-04-03 | 2023-03-30 | 5.140 | 3,051,200 | -12,000 | 0.35% | 15,683,168 |
| 2023-03-31 | 2023-03-29 | 4.530 | 3,063,200 | +204,000 | 0.35% | 13,876,296 |
| 2023-03-30 | 2023-03-28 | 4.630 | 2,859,200 | +150,000 | 0.33% | 13,238,096 |
| 2023-03-29 | 2023-03-27 | 4.480 | 2,709,200 | -3,000 | 0.31% | 12,137,216 |
| 2023-03-28 | 2023-03-24 | 4.620 | 2,712,200 | +45,000 | 0.31% | 12,530,364 |
| 2023-03-27 | 2023-03-23 | 4.800 | 2,667,200 | +6,000 | 0.31% | 12,802,560 |
| 2023-03-24 | 2023-03-22 | 4.830 | 2,661,200 | +33,000 | 0.31% | 12,853,596 |
| 2023-03-23 | 2023-03-21 | 4.910 | 2,628,200 | -3,000 | 0.30% | 12,904,462 |
| 2023-03-22 | 2023-03-20 | 4.960 | 2,631,200 | +6,000 | 0.30% | 13,050,752 |
| 2023-03-21 | 2023-03-17 | 5.180 | 2,625,200 | +24,000 | 0.30% | 13,598,536 |
| 2023-03-20 | 2023-03-16 | 5.190 | 2,601,200 | -111,000 | 0.30% | 13,500,228 |
| 2023-03-17 | 2023-03-15 | 5.010 | 2,712,200 | +18,000 | 0.31% | 13,588,122 |
| 2023-03-16 | 2023-03-14 | 4.730 | 2,694,200 | +78,200 | 0.31% | 12,743,566 |
| 2023-03-15 | 2023-03-13 | 4.950 | 2,616,000 | +36,000 | 0.30% | 12,949,200 |
| 2023-03-14 | 2023-03-10 | 4.980 | 2,580,000 | -198,000 | 0.30% | 12,848,400 |
| 2023-03-13 | 2023-03-09 | 5.120 | 2,778,000 | +387,000 | 0.32% | 14,223,360 |
| 2023-03-10 | 2023-03-08 | 4.780 | 2,391,000 | -6,000 | 0.27% | 11,428,980 |
| 2023-03-09 | 2023-03-07 | 4.380 | 2,397,000 | +105,000 | 0.27% | 10,498,860 |
| 2023-03-08 | 2023-03-06 | 4.560 | 2,292,000 | +204,000 | 0.26% | 10,451,520 |
| 2023-03-07 | 2023-03-03 | 3.850 | 2,088,000 | -48,000 | 0.24% | 8,038,800 |
| 2023-03-06 | 2023-03-02 | 3.720 | 2,136,000 | +3,000 | 0.24% | 7,945,920 |
| 2023-03-03 | 2023-03-01 | 3.900 | 2,133,000 | -30,000 | 0.24% | 8,318,700 |
| 2023-03-02 | 2023-02-28 | 4.020 | 2,163,000 | +27,000 | 0.25% | 8,695,260 |
| 2023-03-01 | 2023-02-27 | 4.190 | 2,136,000 | +24,000 | 0.24% | 8,949,840 |
| 2023-02-28 | 2023-02-24 | 4.340 | 2,112,000 | -3,000 | 0.24% | 9,166,080 |
| 2023-02-27 | 2023-02-23 | 4.330 | 2,115,000 | +3,000 | 0.24% | 9,157,950 |
| 2023-02-24 | 2023-02-22 | 4.360 | 2,112,000 | -3,000 | 0.24% | 9,208,320 |
| 2023-02-23 | 2023-02-21 | 4.490 | 2,115,000 | -15,000 | 0.24% | 9,496,350 |
| 2023-02-22 | 2023-02-20 | 4.290 | 2,130,000 | +5,500 | 0.24% | 9,137,700 |
| 2023-02-21 | 2023-02-17 | 4.420 | 2,124,500 | -117,000 | 0.24% | 9,390,290 |
| 2023-02-20 | 2023-02-16 | 4.580 | 2,241,500 | +39,000 | 0.26% | 10,266,070 |
| 2023-02-17 | 2023-02-15 | 4.480 | 2,202,500 | -9,000 | 0.25% | 9,867,200 |
| 2023-02-16 | 2023-02-14 | 4.500 | 2,211,500 | +27,000 | 0.25% | 9,951,750 |
| 2023-02-15 | 2023-02-13 | 4.630 | 2,184,500 | +18,000 | 0.25% | 10,114,235 |
| 2023-02-14 | 2023-02-10 | 4.650 | 2,166,500 | +81,000 | 0.25% | 10,074,225 |
| 2023-02-13 | 2023-02-09 | 4.760 | 2,085,500 | -9,000 | 0.24% | 9,926,980 |
| 2023-02-10 | 2023-02-08 | 4.520 | 2,094,500 | -57,000 | 0.24% | 9,467,140 |
| 2023-02-09 | 2023-02-07 | 4.650 | 2,151,500 | -114,000 | 0.25% | 10,004,475 |
| 2023-02-08 | 2023-02-06 | 4.730 | 2,265,500 | +45,000 | 0.26% | 10,715,815 |
| 2023-02-07 | 2023-02-03 | 4.830 | 2,220,500 | +51,000 | 0.26% | 10,725,015 |
| 2023-02-06 | 2023-02-02 | 4.880 | 2,169,500 | -10,000 | 0.25% | 10,587,160 |
| 2023-02-03 | 2023-02-01 | 4.480 | 2,179,500 | -39,000 | 0.25% | 9,764,160 |
| 2023-02-02 | 2023-01-31 | 4.780 | 2,218,500 | +131,500 | 0.25% | 10,604,430 |
| 2023-02-01 | 2023-01-30 | 4.980 | 2,087,000 | +111,000 | 0.24% | 10,393,260 |
| 2023-01-31 | 2023-01-27 | 5.030 | 1,976,000 | -93,000 | 0.23% | 9,939,280 |
| 2023-01-30 | 2023-01-26 | 5.120 | 2,069,000 | -207,000 | 0.24% | 10,593,280 |
| 2023-01-27 | 2023-01-20 | 5.630 | 2,276,000 | +9,000 | 0.26% | 12,813,880 |
| 2023-01-26 | 2023-01-19 | 6.030 | 2,267,000 | 0.26% | 13,670,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy