History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 39,366,000 | +0 | 4.72% | 90,935,460 |
| 2025-10-13 | 2025-10-09 | 2.460 | 39,366,000 | +0 | 4.72% | 96,840,360 |
| 2025-10-10 | 2025-10-08 | 2.610 | 39,366,000 | +0 | 4.72% | 102,745,260 |
| 2025-10-09 | 2025-10-06 | 2.520 | 39,366,000 | +0 | 4.72% | 99,202,320 |
| 2025-10-08 | 2025-10-03 | 2.650 | 39,366,000 | +0 | 4.72% | 104,319,900 |
| 2025-10-06 | 2025-10-02 | 2.560 | 39,366,000 | +0 | 4.72% | 100,776,960 |
| 2025-10-03 | 2025-09-30 | 2.600 | 39,366,000 | +0 | 4.72% | 102,351,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 39,366,000 | +0 | 4.72% | 97,234,020 |
| 2025-09-30 | 2025-09-26 | 2.480 | 39,366,000 | +0 | 4.72% | 97,627,680 |
| 2025-09-29 | 2025-09-25 | 2.430 | 39,366,000 | +0 | 4.72% | 95,659,380 |
| 2025-09-26 | 2025-09-24 | 2.410 | 39,366,000 | +0 | 4.72% | 94,872,060 |
| 2025-09-25 | 2025-09-23 | 2.500 | 39,366,000 | +0 | 4.72% | 98,415,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 39,366,000 | +0 | 4.72% | 101,564,280 |
| 2025-09-23 | 2025-09-19 | 2.520 | 39,366,000 | +0 | 4.72% | 99,202,320 |
| 2025-09-22 | 2025-09-18 | 2.450 | 39,366,000 | +0 | 4.72% | 96,446,700 |
| 2025-09-19 | 2025-09-17 | 2.490 | 39,366,000 | +0 | 4.72% | 98,021,340 |
| 2025-09-18 | 2025-09-16 | 2.460 | 39,366,000 | -3,000 | 4.72% | 96,840,360 |
| 2025-09-16 | 2025-09-12 | 2.580 | 39,369,000 | -12,000 | 4.72% | 101,572,020 |
| 2025-09-12 | 2025-09-10 | 2.560 | 39,381,000 | -12,000 | 4.72% | 100,815,360 |
| 2025-09-11 | 2025-09-09 | 2.300 | 39,393,000 | +9,000 | 4.72% | 90,603,900 |
| 2025-09-09 | 2025-09-05 | 2.500 | 39,384,000 | -36,000 | 4.72% | 98,460,000 |
| 2025-09-02 | 2025-08-29 | 2.060 | 39,420,000 | +12,000 | 4.72% | 81,205,200 |
| 2025-08-28 | 2025-08-26 | 2.150 | 39,408,000 | +111,000 | 4.72% | 84,727,200 |
| 2025-08-21 | 2025-08-19 | 2.190 | 39,297,000 | +42,000 | 4.71% | 86,060,430 |
| 2025-08-15 | 2025-08-13 | 2.420 | 39,255,000 | -42,000 | 4.70% | 94,997,100 |
| 2025-08-14 | 2025-08-12 | 2.200 | 39,297,000 | +9,000 | 4.71% | 86,453,400 |
| 2025-08-11 | 2025-08-07 | 2.240 | 39,288,000 | -12,000 | 4.71% | 88,005,120 |
| 2025-08-07 | 2025-08-05 | 2.130 | 39,300,000 | +12,000 | 4.71% | 83,709,000 |
| 2025-08-04 | 2025-07-31 | 2.130 | 39,288,000 | +6,000 | 4.71% | 83,683,440 |
| 2025-07-30 | 2025-07-28 | 2.390 | 39,282,000 | +33,000 | 4.71% | 93,883,980 |
| 2025-07-28 | 2025-07-24 | 2.460 | 39,249,000 | -51,000 | 4.70% | 96,552,540 |
| 2025-07-25 | 2025-07-23 | 2.510 | 39,300,000 | +18,000 | 4.71% | 98,643,000 |
| 2025-07-24 | 2025-07-22 | 2.680 | 39,282,000 | +60,000 | 4.71% | 105,275,760 |
| 2025-07-23 | 2025-07-21 | 2.810 | 39,222,000 | +366,000 | 4.70% | 110,213,820 |
| 2025-07-22 | 2025-07-18 | 2.800 | 38,856,000 | +48,000 | 4.66% | 108,796,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 38,808,000 | +12,000 | 4.65% | 108,662,400 |
| 2025-07-18 | 2025-07-16 | 2.900 | 38,796,000 | +30,000 | 4.65% | 112,508,400 |
| 2025-07-17 | 2025-07-15 | 2.930 | 38,766,000 | +261,000 | 4.64% | 113,584,380 |
| 2025-07-16 | 2025-07-14 | 3.020 | 38,505,000 | +36,000 | 4.61% | 116,285,100 |
| 2025-07-11 | 2025-07-09 | 2.720 | 38,469,000 | +513,000 | 4.61% | 104,635,680 |
| 2025-07-10 | 2025-07-08 | 2.730 | 37,956,000 | +342,000 | 4.54% | 103,619,880 |
| 2025-07-09 | 2025-07-07 | 2.840 | 37,614,000 | +12,000 | 4.50% | 106,823,760 |
| 2025-07-08 | 2025-07-04 | 2.880 | 37,602,000 | +78,000 | 4.50% | 108,293,760 |
| 2025-07-07 | 2025-07-03 | 3.110 | 37,524,000 | +72,000 | 4.49% | 116,699,640 |
| 2025-07-04 | 2025-07-02 | 3.290 | 37,452,000 | +810,000 | 4.48% | 123,217,080 |
| 2025-07-03 | 2025-06-30 | 3.060 | 36,642,000 | +1,212,000 | 4.38% | 112,124,520 |
| 2025-07-02 | 2025-06-27 | 3.000 | 35,430,000 | +1,428,000 | 4.24% | 106,290,000 |
| 2025-06-30 | 2025-06-26 | 3.090 | 34,002,000 | +1,860,000 | 4.06% | 105,066,180 |
| 2025-06-27 | 2025-06-25 | 3.060 | 32,142,000 | +189,000 | 3.84% | 98,354,520 |
| 2025-06-25 | 2025-06-23 | 3.320 | 31,953,000 | +2,412,000 | 3.80% | 106,083,960 |
| 2025-06-24 | 2025-06-20 | 3.240 | 29,541,000 | -63,000 | 3.51% | 95,712,840 |
| 2025-06-23 | 2025-06-19 | 3.650 | 29,604,000 | +156,000 | 3.52% | 108,054,600 |
| 2025-06-20 | 2025-06-18 | 3.900 | 29,448,000 | -129,000 | 3.49% | 114,847,200 |
| 2025-06-19 | 2025-06-17 | 3.350 | 29,577,000 | +2,295,000 | 3.51% | 99,082,950 |
| 2025-06-18 | 2025-06-16 | 3.070 | 27,282,000 | +102,000 | 3.23% | 83,755,740 |
| 2025-06-16 | 2025-06-12 | 3.050 | 27,180,000 | -108,000 | 3.21% | 82,899,000 |
| 2025-06-12 | 2025-06-10 | 2.670 | 27,288,000 | +825,000 | 3.23% | 72,858,960 |
| 2025-06-11 | 2025-06-09 | 2.350 | 26,463,000 | +1,206,000 | 3.13% | 62,188,050 |
| 2025-06-10 | 2025-06-06 | 2.480 | 25,257,000 | +168,000 | 2.99% | 62,637,360 |
| 2025-06-09 | 2025-06-05 | 2.230 | 25,089,000 | +69,000 | 2.96% | 55,948,470 |
| 2025-06-06 | 2025-06-04 | 2.310 | 25,020,000 | +1,101,000 | 2.95% | 57,796,200 |
| 2025-06-05 | 2025-06-03 | 2.340 | 23,919,000 | +1,113,000 | 2.82% | 55,970,460 |
| 2025-06-04 | 2025-06-02 | 2.350 | 22,806,000 | +348,000 | 2.69% | 53,594,100 |
| 2025-06-03 | 2025-05-30 | 2.320 | 22,458,000 | +3,000 | 2.64% | 52,102,560 |
| 2025-06-02 | 2025-05-29 | 2.300 | 22,455,000 | -201,000 | 2.64% | 51,646,500 |
| 2025-05-30 | 2025-05-28 | 2.540 | 22,656,000 | +315,000 | 2.66% | 57,546,240 |
| 2025-05-29 | 2025-05-27 | 2.240 | 22,341,000 | +408,000 | 2.63% | 50,043,840 |
| 2025-05-28 | 2025-05-26 | 1.790 | 21,933,000 | +729,000 | 2.58% | 39,260,070 |
| 2025-05-27 | 2025-05-23 | 1.670 | 21,204,000 | +945,000 | 2.49% | 35,410,680 |
| 2025-05-26 | 2025-05-22 | 1.730 | 20,259,000 | +42,000 | 2.38% | 35,048,070 |
| 2025-05-23 | 2025-05-21 | 1.800 | 20,217,000 | +867,000 | 2.37% | 36,390,600 |
| 2025-05-22 | 2025-05-20 | 1.760 | 19,350,000 | +1,059,000 | 2.27% | 34,056,000 |
| 2025-05-21 | 2025-05-19 | 1.540 | 18,291,000 | +102,000 | 2.14% | 28,168,140 |
| 2025-05-20 | 2025-05-16 | 1.860 | 18,189,000 | -3,000 | 2.13% | 33,831,540 |
| 2025-05-19 | 2025-05-15 | 2.000 | 18,192,000 | -153,000 | 2.13% | 36,384,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 18,345,000 | -348,000 | 2.15% | 27,700,950 |
| 2025-05-15 | 2025-05-13 | 1.160 | 18,693,000 | +186,000 | 2.19% | 21,683,880 |
| 2025-05-14 | 2025-05-12 | 0.910 | 18,507,000 | -3,000 | 2.16% | 16,841,370 |
| 2025-05-13 | 2025-05-09 | 0.700 | 18,510,000 | +435,000 | 2.17% | 12,957,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 18,075,000 | +15,000 | 2.11% | 11,748,750 |
| 2025-05-06 | 2025-04-30 | 0.640 | 18,060,000 | +420,000 | 2.11% | 11,558,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 17,640,000 | +348,000 | 2.06% | 10,584,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 17,292,000 | +69,000 | 2.02% | 10,375,200 |
| 2025-04-29 | 2025-04-25 | 0.590 | 17,223,000 | +219,000 | 2.01% | 10,161,570 |
| 2025-04-28 | 2025-04-24 | 0.590 | 17,004,000 | +954,000 | 1.99% | 10,032,360 |
| 2025-04-25 | 2025-04-23 | 0.630 | 16,050,000 | +159,000 | 1.87% | 10,111,500 |
| 2025-04-24 | 2025-04-22 | 0.620 | 15,891,000 | +330,000 | 1.86% | 9,852,420 |
| 2025-04-23 | 2025-04-17 | 0.600 | 15,561,000 | +3,000 | 1.82% | 9,336,600 |
| 2025-04-22 | 2025-04-16 | 0.620 | 15,558,000 | +465,000 | 1.81% | 9,645,960 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,093,000 | +84,000 | 1.76% | 9,055,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,009,000 | +171,000 | 1.75% | 9,005,400 |
| 2025-04-15 | 2025-04-11 | 0.580 | 14,838,000 | +426,000 | 1.73% | 8,606,040 |
| 2025-04-14 | 2025-04-10 | 0.590 | 14,412,000 | +69,000 | 1.68% | 8,503,080 |
| 2025-04-11 | 2025-04-09 | 0.600 | 14,343,000 | +111,000 | 1.67% | 8,605,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 14,232,000 | +720,000 | 1.66% | 8,396,880 |
| 2025-04-09 | 2025-04-07 | 0.590 | 13,512,000 | +405,000 | 1.57% | 7,972,080 |
| 2025-04-08 | 2025-04-03 | 0.620 | 13,107,000 | +324,000 | 1.53% | 8,126,340 |
| 2025-04-07 | 2025-04-02 | 0.610 | 12,783,000 | +57,000 | 1.49% | 7,797,630 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,726,000 | +12,000 | 1.48% | 7,635,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 12,714,000 | +33,000 | 1.48% | 7,882,680 |
| 2025-02-19 | 2025-02-17 | 0.670 | 12,681,000 | +264,000 | 1.47% | 8,496,270 |
| 2025-02-18 | 2025-02-14 | 0.660 | 12,417,000 | +348,000 | 1.44% | 8,195,220 |
| 2025-02-17 | 2025-02-13 | 0.640 | 12,069,000 | +123,000 | 1.40% | 7,724,160 |
| 2025-02-14 | 2025-02-12 | 0.640 | 11,946,000 | +75,000 | 1.39% | 7,645,440 |
| 2025-02-12 | 2025-02-10 | 0.630 | 11,871,000 | +18,000 | 1.38% | 7,478,730 |
| 2025-02-11 | 2025-02-07 | 0.630 | 11,853,000 | +30,000 | 1.38% | 7,467,390 |
| 2025-02-10 | 2025-02-06 | 0.610 | 11,823,000 | +90,000 | 1.37% | 7,212,030 |
| 2025-02-07 | 2025-02-05 | 0.610 | 11,733,000 | +45,000 | 1.36% | 7,157,130 |
| 2025-02-04 | 2025-01-28 | 0.620 | 11,688,000 | +81,000 | 1.36% | 7,246,560 |
| 2025-02-03 | 2025-01-24 | 0.610 | 11,607,000 | +135,000 | 1.35% | 7,080,270 |
| 2025-01-27 | 2025-01-23 | 0.610 | 11,472,000 | +36,000 | 1.33% | 6,997,920 |
| 2025-01-24 | 2025-01-22 | 0.620 | 11,436,000 | +12,000 | 1.33% | 7,090,320 |
| 2025-01-23 | 2025-01-21 | 0.630 | 11,424,000 | +39,000 | 1.33% | 7,197,120 |
| 2025-01-22 | 2025-01-20 | 0.630 | 11,385,000 | +45,000 | 1.32% | 7,172,550 |
| 2025-01-21 | 2025-01-17 | 0.620 | 11,340,000 | +90,000 | 1.32% | 7,030,800 |
| 2025-01-20 | 2025-01-16 | 0.630 | 11,250,000 | +72,000 | 1.31% | 7,087,500 |
| 2025-01-17 | 2025-01-15 | 0.630 | 11,178,000 | +33,000 | 1.30% | 7,042,140 |
| 2025-01-16 | 2025-01-14 | 0.610 | 11,145,000 | +72,000 | 1.29% | 6,798,450 |
| 2025-01-15 | 2025-01-13 | 0.600 | 11,073,000 | +93,000 | 1.28% | 6,643,800 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,980,000 | +45,000 | 1.27% | 6,917,400 |
| 2025-01-13 | 2025-01-09 | 0.620 | 10,935,000 | +9,000 | 1.27% | 6,779,700 |
| 2025-01-10 | 2025-01-08 | 0.620 | 10,926,000 | +90,000 | 1.27% | 6,774,120 |
| 2025-01-09 | 2025-01-07 | 0.630 | 10,836,000 | +36,000 | 1.26% | 6,826,680 |
| 2025-01-08 | 2025-01-06 | 0.640 | 10,800,000 | +57,000 | 1.25% | 6,912,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,743,000 | +96,000 | 1.25% | 6,768,090 |
| 2025-01-06 | 2025-01-02 | 0.640 | 10,647,000 | +12,000 | 1.23% | 6,814,080 |
| 2025-01-03 | 2024-12-31 | 0.630 | 10,635,000 | +66,000 | 1.23% | 6,700,050 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,569,000 | +39,000 | 1.23% | 6,869,850 |
| 2024-12-30 | 2024-12-24 | 0.640 | 10,530,000 | +297,000 | 1.22% | 6,739,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,233,000 | +99,000 | 1.19% | 6,651,450 |
| 2024-12-23 | 2024-12-19 | 0.680 | 10,134,000 | +12,000 | 1.17% | 6,891,120 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,122,000 | +69,000 | 1.17% | 6,882,960 |
| 2024-12-19 | 2024-12-17 | 0.660 | 10,053,000 | +84,000 | 1.16% | 6,634,980 |
| 2024-12-18 | 2024-12-16 | 0.670 | 9,969,000 | +48,000 | 1.16% | 6,679,230 |
| 2024-12-17 | 2024-12-13 | 0.680 | 9,921,000 | +27,000 | 1.15% | 6,746,280 |
| 2024-12-16 | 2024-12-12 | 0.670 | 9,894,000 | +36,000 | 1.15% | 6,628,980 |
| 2024-12-13 | 2024-12-11 | 0.670 | 9,858,000 | +9,000 | 1.14% | 6,604,860 |
| 2024-12-12 | 2024-12-10 | 0.670 | 9,849,000 | +99,000 | 1.14% | 6,598,830 |
| 2024-12-11 | 2024-12-09 | 0.670 | 9,750,000 | +42,000 | 1.13% | 6,532,500 |
| 2024-12-10 | 2024-12-06 | 0.670 | 9,708,000 | +114,000 | 1.12% | 6,504,360 |
| 2024-12-05 | 2024-12-03 | 0.670 | 9,594,000 | +9,000 | 1.11% | 6,427,980 |
| 2024-12-04 | 2024-12-02 | 0.640 | 9,585,000 | +84,000 | 1.11% | 6,134,400 |
| 2024-12-03 | 2024-11-29 | 0.630 | 9,501,000 | +81,000 | 1.10% | 5,985,630 |
| 2024-11-29 | 2024-11-27 | 0.630 | 9,420,000 | +51,000 | 1.09% | 5,934,600 |
| 2024-11-28 | 2024-11-26 | 0.630 | 9,369,000 | +75,000 | 1.08% | 5,902,470 |
| 2024-11-27 | 2024-11-25 | 0.630 | 9,294,000 | +15,000 | 1.08% | 5,855,220 |
| 2024-11-26 | 2024-11-22 | 0.640 | 9,279,000 | +174,000 | 1.07% | 5,938,560 |
| 2024-11-25 | 2024-11-21 | 0.650 | 9,105,000 | +147,000 | 1.05% | 5,918,250 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,958,000 | +213,000 | 1.04% | 5,912,280 |
| 2024-11-21 | 2024-11-19 | 0.660 | 8,745,000 | +159,000 | 1.01% | 5,771,700 |
| 2024-11-20 | 2024-11-18 | 0.660 | 8,586,000 | +45,000 | 0.99% | 5,666,760 |
| 2024-11-19 | 2024-11-15 | 0.670 | 8,541,000 | +171,000 | 0.99% | 5,722,470 |
| 2024-11-18 | 2024-11-14 | 0.650 | 8,370,000 | +372,000 | 0.97% | 5,440,500 |
| 2024-11-15 | 2024-11-13 | 0.630 | 7,998,000 | +120,000 | 0.92% | 5,038,740 |
| 2024-11-14 | 2024-11-12 | 0.630 | 7,878,000 | +195,000 | 0.91% | 4,963,140 |
| 2024-11-13 | 2024-11-11 | 0.640 | 7,683,000 | +54,000 | 0.89% | 4,917,120 |
| 2024-11-12 | 2024-11-08 | 0.630 | 7,629,000 | +42,000 | 0.88% | 4,806,270 |
| 2024-11-11 | 2024-11-07 | 0.640 | 7,587,000 | +39,000 | 0.88% | 4,855,680 |
| 2024-11-08 | 2024-11-06 | 0.630 | 7,548,000 | +33,000 | 0.87% | 4,755,240 |
| 2024-11-07 | 2024-11-05 | 0.640 | 7,515,000 | +75,000 | 0.87% | 4,809,600 |
| 2024-11-06 | 2024-11-04 | 0.640 | 7,440,000 | +75,000 | 0.86% | 4,761,600 |
| 2024-11-05 | 2024-11-01 | 0.640 | 7,365,000 | +30,000 | 0.85% | 4,713,600 |
| 2024-11-04 | 2024-10-31 | 0.640 | 7,335,000 | +84,000 | 0.85% | 4,694,400 |
| 2024-11-01 | 2024-10-30 | 0.650 | 7,251,000 | +39,000 | 0.84% | 4,713,150 |
| 2024-10-31 | 2024-10-29 | 0.650 | 7,212,000 | +30,000 | 0.83% | 4,687,800 |
| 2024-10-30 | 2024-10-28 | 0.650 | 7,182,000 | +51,000 | 0.83% | 4,668,300 |
| 2024-10-29 | 2024-10-25 | 0.650 | 7,131,000 | +117,000 | 0.82% | 4,635,150 |
| 2024-10-28 | 2024-10-24 | 0.660 | 7,014,000 | +72,000 | 0.81% | 4,629,240 |
| 2024-10-25 | 2024-10-23 | 0.660 | 6,942,000 | +45,000 | 0.80% | 4,581,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 6,897,000 | +27,000 | 0.80% | 4,552,020 |
| 2024-10-23 | 2024-10-21 | 0.640 | 6,870,000 | +45,000 | 0.79% | 4,396,800 |
| 2024-10-22 | 2024-10-18 | 0.650 | 6,825,000 | +1,173,000 | 0.79% | 4,436,250 |
| 2024-10-21 | 2024-10-17 | 0.600 | 5,652,000 | +60,000 | 0.65% | 3,391,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 5,592,000 | +12,000 | 0.65% | 3,355,200 |
| 2024-10-17 | 2024-10-15 | 0.590 | 5,580,000 | +30,000 | 0.64% | 3,292,200 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,550,000 | +312,000 | 0.64% | 3,274,500 |
| 2024-10-15 | 2024-10-10 | 0.630 | 5,238,000 | +2,541,000 | 0.60% | 3,299,940 |
| 2024-10-14 | 2024-10-09 | 0.600 | 2,697,000 | -144,000 | 0.31% | 1,618,200 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,841,000 | +21,000 | 0.33% | 2,130,750 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,820,000 | +21,000 | 0.32% | 1,410,000 |
| 2024-08-06 | 2024-08-02 | 0.660 | 2,799,000 | +3,000 | 0.32% | 1,847,340 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,796,000 | +6,000 | 0.32% | 1,845,360 |
| 2024-07-29 | 2024-07-25 | 0.640 | 2,790,000 | +48,000 | 0.32% | 1,785,600 |
| 2024-07-26 | 2024-07-24 | 0.660 | 2,742,000 | +9,000 | 0.31% | 1,809,720 |
| 2024-07-25 | 2024-07-23 | 0.660 | 2,733,000 | +6,000 | 0.31% | 1,803,780 |
| 2024-07-24 | 2024-07-22 | 0.660 | 2,727,000 | +30,000 | 0.31% | 1,799,820 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,697,000 | +153,000 | 0.31% | 1,753,050 |
| 2024-07-22 | 2024-07-18 | 0.630 | 2,544,000 | +246,000 | 0.29% | 1,602,720 |
| 2024-07-19 | 2024-07-17 | 0.680 | 2,298,000 | +132,000 | 0.26% | 1,562,640 |
| 2024-07-18 | 2024-07-16 | 0.660 | 2,166,000 | +33,000 | 0.25% | 1,429,560 |
| 2024-07-17 | 2024-07-15 | 0.660 | 2,133,000 | +87,000 | 0.24% | 1,407,780 |
| 2024-07-16 | 2024-07-12 | 0.650 | 2,046,000 | +30,000 | 0.23% | 1,329,900 |
| 2024-07-15 | 2024-07-11 | 0.640 | 2,016,000 | +30,000 | 0.23% | 1,290,240 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,986,000 | -35,643,000 | 0.23% | 1,251,180 |
| 2024-07-11 | 2024-07-09 | 0.640 | 37,629,000 | +96,000 | 4.32% | 24,082,560 |
| 2024-07-10 | 2024-07-08 | 0.620 | 37,533,000 | +102,000 | 4.31% | 23,270,460 |
| 2024-07-09 | 2024-07-05 | 0.640 | 37,431,000 | +30,000 | 4.29% | 23,955,840 |
| 2024-07-08 | 2024-07-04 | 0.640 | 37,401,000 | +15,000 | 4.29% | 23,936,640 |
| 2024-07-05 | 2024-07-03 | 0.650 | 37,386,000 | +54,000 | 4.29% | 24,300,900 |
| 2024-07-04 | 2024-07-02 | 0.630 | 37,332,000 | +90,000 | 4.28% | 23,519,160 |
| 2024-07-03 | 2024-06-28 | 0.600 | 37,242,000 | +57,000 | 4.27% | 22,345,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 37,185,000 | +51,000 | 4.27% | 21,939,150 |
| 2024-06-28 | 2024-06-26 | 0.610 | 37,134,000 | +35,775,000 | 4.26% | 22,651,740 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,359,000 | +30,000 | 0.16% | 964,890 |
| 2024-05-02 | 2024-04-29 | 0.640 | 1,329,000 | -9,000 | 0.15% | 850,560 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,338,000 | +72,000 | 0.15% | 722,520 |
| 2024-04-18 | 2024-04-16 | 0.560 | 1,266,000 | -30,000 | 0.15% | 708,960 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,296,000 | -18,000 | 0.15% | 777,600 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,314,000 | -6,000 | 0.15% | 867,240 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,320,000 | +33,000 | 0.15% | 844,800 |
| 2024-04-02 | 2024-03-27 | 0.690 | 1,287,000 | +54,000 | 0.15% | 888,030 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,233,000 | -3,000 | 0.14% | 887,760 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1,236,000 | +27,000 | 0.14% | 902,280 |
| 2024-03-20 | 2024-03-18 | 0.740 | 1,209,000 | +12,000 | 0.14% | 894,660 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,197,000 | -240,000 | 0.14% | 909,720 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,437,000 | +36,000 | 0.16% | 1,077,750 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,401,000 | +12,000 | 0.16% | 1,134,810 |
| 2024-03-14 | 2024-03-12 | 0.840 | 1,389,000 | +18,000 | 0.16% | 1,166,760 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,371,000 | +78,000 | 0.16% | 1,192,770 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,293,000 | +258,000 | 0.15% | 1,150,770 |
| 2024-02-26 | 2024-02-22 | 0.900 | 1,035,000 | +57,000 | 0.12% | 931,500 |
| 2024-02-23 | 2024-02-21 | 0.880 | 978,000 | -168,000 | 0.11% | 860,640 |
| 2024-02-20 | 2024-02-16 | 0.950 | 1,146,000 | +12,000 | 0.13% | 1,088,700 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,134,000 | +156,000 | 0.13% | 1,236,060 |
| 2024-01-26 | 2024-01-24 | 1.170 | 978,000 | +27,000 | 0.11% | 1,144,260 |
| 2024-01-25 | 2024-01-23 | 1.200 | 951,000 | -21,000 | 0.11% | 1,141,200 |
| 2024-01-23 | 2024-01-19 | 1.160 | 972,000 | -12,000 | 0.11% | 1,127,520 |
| 2024-01-19 | 2024-01-17 | 1.150 | 984,000 | +492,000 | 0.11% | 1,131,600 |
| 2024-01-18 | 2024-01-16 | 1.270 | 492,000 | -459,000 | 0.06% | 624,840 |
| 2024-01-17 | 2024-01-15 | 5.730 | 951,000 | +3,000 | 0.11% | 5,449,230 |
| 2024-01-16 | 2024-01-12 | 7.680 | 948,000 | -15,000 | 0.11% | 7,280,640 |
| 2024-01-08 | 2024-01-04 | 6.850 | 963,000 | +891,000 | 0.11% | 6,596,550 |
| 2024-01-04 | 2024-01-02 | 6.000 | 72,000 | -15,000 | 0.01% | 432,000 |
| 2024-01-03 | 2023-12-29 | 5.760 | 87,000 | -102,000 | 0.01% | 501,120 |
| 2024-01-02 | 2023-12-28 | 5.750 | 189,000 | -30,000 | 0.02% | 1,086,750 |
| 2023-12-28 | 2023-12-22 | 5.050 | 219,000 | +30,000 | 0.03% | 1,105,950 |
| 2023-12-04 | 2023-11-30 | 5.660 | 189,000 | -60,000 | 0.02% | 1,069,740 |
| 2023-12-01 | 2023-11-29 | 5.770 | 249,000 | -39,000 | 0.03% | 1,436,730 |
| 2023-11-21 | 2023-11-17 | 5.750 | 288,000 | -30,000 | 0.03% | 1,656,000 |
| 2023-11-03 | 2023-11-01 | 5.000 | 318,000 | +9,000 | 0.04% | 1,590,000 |
| 2023-10-30 | 2023-10-26 | 5.540 | 309,000 | +3,000 | 0.04% | 1,711,860 |
| 2023-10-27 | 2023-10-25 | 5.600 | 306,000 | -6,000 | 0.04% | 1,713,600 |
| 2023-10-26 | 2023-10-24 | 5.380 | 312,000 | -3,000 | 0.04% | 1,678,560 |
| 2023-10-19 | 2023-10-17 | 5.600 | 315,000 | -12,000 | 0.04% | 1,764,000 |
| 2023-10-18 | 2023-10-16 | 5.390 | 327,000 | -9,000 | 0.04% | 1,762,530 |
| 2023-10-17 | 2023-10-13 | 5.730 | 336,000 | -9,000 | 0.04% | 1,925,280 |
| 2023-10-16 | 2023-10-12 | 5.880 | 345,000 | -3,000 | 0.04% | 2,028,600 |
| 2023-10-13 | 2023-10-11 | 5.930 | 348,000 | -9,000 | 0.04% | 2,063,640 |
| 2023-10-12 | 2023-10-10 | 5.700 | 357,000 | -192,000 | 0.04% | 2,034,900 |
| 2023-10-03 | 2023-09-28 | 5.850 | 549,000 | -42,000 | 0.06% | 3,211,650 |
| 2023-09-29 | 2023-09-27 | 5.510 | 591,000 | -99,000 | 0.07% | 3,256,410 |
| 2023-09-28 | 2023-09-26 | 5.340 | 690,000 | -30,000 | 0.08% | 3,684,600 |
| 2023-09-04 | 2023-08-30 | 5.110 | 720,000 | -48,000 | 0.08% | 3,679,200 |
| 2023-08-16 | 2023-08-14 | 4.370 | 768,000 | +33,000 | 0.09% | 3,356,160 |
| 2023-08-03 | 2023-08-01 | 5.220 | 735,000 | +57,000 | 0.08% | 3,836,700 |
| 2023-08-02 | 2023-07-31 | 5.610 | 678,000 | +72,000 | 0.08% | 3,803,580 |
| 2023-07-31 | 2023-07-27 | 5.700 | 606,000 | +3,000 | 0.07% | 3,454,200 |
| 2023-07-28 | 2023-07-26 | 5.430 | 603,000 | +3,000 | 0.07% | 3,274,290 |
| 2023-07-25 | 2023-07-21 | 5.430 | 600,000 | +36,000 | 0.07% | 3,258,000 |
| 2023-07-07 | 2023-07-05 | 4.800 | 564,000 | -9,000 | 0.06% | 2,707,200 |
| 2023-07-06 | 2023-07-04 | 4.680 | 573,000 | -6,000 | 0.07% | 2,681,640 |
| 2023-06-28 | 2023-06-26 | 5.100 | 579,000 | -36,000 | 0.07% | 2,952,900 |
| 2023-06-19 | 2023-06-15 | 4.690 | 615,000 | +3,000 | 0.07% | 2,884,350 |
| 2023-06-15 | 2023-06-13 | 4.360 | 612,000 | +18,000 | 0.07% | 2,668,320 |
| 2023-06-01 | 2023-05-30 | 3.700 | 594,000 | +6,000 | 0.07% | 2,197,800 |
| 2023-05-15 | 2023-05-11 | 4.310 | 588,000 | +6,000 | 0.07% | 2,534,280 |
| 2023-05-09 | 2023-05-05 | 4.020 | 582,000 | +9,000 | 0.07% | 2,339,640 |
| 2023-05-02 | 2023-04-27 | 4.160 | 573,000 | +9,000 | 0.07% | 2,383,680 |
| 2023-04-27 | 2023-04-25 | 4.280 | 564,000 | +9,000 | 0.06% | 2,413,920 |
| 2023-04-20 | 2023-04-18 | 4.210 | 555,000 | +6,000 | 0.06% | 2,336,550 |
| 2023-04-19 | 2023-04-17 | 4.310 | 549,000 | +6,000 | 0.06% | 2,366,190 |
| 2023-04-13 | 2023-04-11 | 4.500 | 543,000 | +6,000 | 0.06% | 2,443,500 |
| 2023-04-12 | 2023-04-06 | 4.600 | 537,000 | +9,000 | 0.06% | 2,470,200 |
| 2023-04-11 | 2023-04-04 | 4.870 | 528,000 | +21,000 | 0.06% | 2,571,360 |
| 2023-04-06 | 2023-04-03 | 5.100 | 507,000 | +9,000 | 0.06% | 2,585,700 |
| 2023-04-04 | 2023-03-31 | 5.270 | 498,000 | +18,000 | 0.06% | 2,624,460 |
| 2023-04-03 | 2023-03-30 | 5.140 | 480,000 | +39,000 | 0.06% | 2,467,200 |
| 2023-03-31 | 2023-03-29 | 4.530 | 441,000 | +3,000 | 0.05% | 1,997,730 |
| 2023-03-29 | 2023-03-27 | 4.480 | 438,000 | -42,000 | 0.05% | 1,962,240 |
| 2023-03-28 | 2023-03-24 | 4.620 | 480,000 | +6,000 | 0.06% | 2,217,600 |
| 2023-03-24 | 2023-03-22 | 4.830 | 474,000 | +3,000 | 0.05% | 2,289,420 |
| 2023-03-23 | 2023-03-21 | 4.910 | 471,000 | +12,000 | 0.05% | 2,312,610 |
| 2023-03-22 | 2023-03-20 | 4.960 | 459,000 | +6,000 | 0.05% | 2,276,640 |
| 2023-03-21 | 2023-03-17 | 5.180 | 453,000 | +54,000 | 0.05% | 2,346,540 |
| 2023-03-20 | 2023-03-16 | 5.190 | 399,000 | +33,000 | 0.05% | 2,070,810 |
| 2023-03-17 | 2023-03-15 | 5.010 | 366,000 | +21,000 | 0.04% | 1,833,660 |
| 2023-03-13 | 2023-03-09 | 5.120 | 345,000 | +15,000 | 0.04% | 1,766,400 |
| 2023-03-08 | 2023-03-06 | 4.560 | 330,000 | -12,000 | 0.04% | 1,504,800 |
| 2023-03-01 | 2023-02-27 | 4.190 | 342,000 | -3,000 | 0.04% | 1,432,980 |
| 2023-02-28 | 2023-02-24 | 4.340 | 345,000 | -3,000 | 0.04% | 1,497,300 |
| 2023-02-24 | 2023-02-22 | 4.360 | 348,000 | +6,000 | 0.04% | 1,517,280 |
| 2023-02-23 | 2023-02-21 | 4.490 | 342,000 | -15,000 | 0.04% | 1,535,580 |
| 2023-02-22 | 2023-02-20 | 4.290 | 357,000 | +3,000 | 0.04% | 1,531,530 |
| 2023-02-16 | 2023-02-14 | 4.500 | 354,000 | +12,000 | 0.04% | 1,593,000 |
| 2023-02-10 | 2023-02-08 | 4.520 | 342,000 | +18,000 | 0.04% | 1,545,840 |
| 2023-02-09 | 2023-02-07 | 4.650 | 324,000 | +12,000 | 0.04% | 1,506,600 |
| 2023-02-08 | 2023-02-06 | 4.730 | 312,000 | +33,000 | 0.04% | 1,475,760 |
| 2023-02-06 | 2023-02-02 | 4.880 | 279,000 | -15,000 | 0.03% | 1,361,520 |
| 2023-02-03 | 2023-02-01 | 4.480 | 294,000 | +39,000 | 0.03% | 1,317,120 |
| 2023-02-02 | 2023-01-31 | 4.780 | 255,000 | +63,000 | 0.03% | 1,218,900 |
| 2023-02-01 | 2023-01-30 | 4.980 | 192,000 | -12,000 | 0.02% | 956,160 |
| 2023-01-31 | 2023-01-27 | 5.030 | 204,000 | +15,000 | 0.02% | 1,026,120 |
| 2023-01-30 | 2023-01-26 | 5.120 | 189,000 | -129,000 | 0.02% | 967,680 |
| 2023-01-27 | 2023-01-20 | 5.630 | 318,000 | +21,000 | 0.04% | 1,790,340 |
| 2023-01-26 | 2023-01-19 | 6.030 | 297,000 | 0.03% | 1,790,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy