History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.015 0 +0
2020-02-10 2020-02-06 0.015 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.018 0 +0
2020-01-30 2020-01-24 0.019 0 +0
2020-01-29 2020-01-22 0.020 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.022 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.022 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.026 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.025 0 +0
2019-12-17 2019-12-13 0.025 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.023 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.023 0 +0
2019-12-06 2019-12-04 0.023 0 +0
2019-12-05 2019-12-03 0.023 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.023 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 -480,000
2019-09-25 2019-09-23 0.021 480,000 -9,320,000 0.00% 10,080
2019-09-06 2019-09-04 0.023 9,800,000 -6,500,000 0.07% 225,400
2019-09-05 2019-09-03 0.023 16,300,000 -2,500,000 0.11% 374,900
2019-08-13 2019-08-09 0.028 18,800,000 +340,000 0.13% 526,400
2019-08-08 2019-08-06 0.026 18,460,000 +280,000 0.12% 479,960
2019-08-07 2019-08-05 0.027 18,180,000 +720,000 0.12% 490,860
2019-08-06 2019-08-02 0.031 17,460,000 +1,400,000 0.12% 541,260
2019-08-01 2019-07-30 0.034 16,060,000 +1,340,000 0.11% 546,040
2019-07-31 2019-07-29 0.035 14,720,000 +4,900,000 0.10% 515,200
2019-07-30 2019-07-26 0.028 9,820,000 +2,900,000 0.07% 274,960
2019-07-26 2019-07-24 0.028 6,920,000 +5,300,000 0.05% 193,760
2019-07-25 2019-07-23 0.028 1,620,000 +920,000 0.01% 45,360
2019-07-18 2019-07-16 0.029 700,000 +380,000 0.00% 20,300
2019-07-17 2019-07-15 0.028 320,000 +320,000 0.00% 8,960
2019-07-16 2019-07-12 0.032 0 -9,845,600
2019-07-10 2019-07-08 0.030 9,845,600 +1,380,000 0.07% 295,368
2019-07-09 2019-07-05 0.032 8,465,600 +440,000 0.06% 270,899
2019-07-08 2019-07-04 0.031 8,025,600 +300,000 0.05% 248,794
2019-06-05 2019-06-03 0.034 7,725,600 +40,000 0.05% 262,670
2019-05-28 2019-05-24 0.035 7,685,600 -4,160,000 0.05% 268,996
2019-05-24 2019-05-22 0.040 11,845,600 +60,000 0.08% 473,824
2019-05-21 2019-05-17 0.039 11,785,600 -700,000 0.08% 459,638
2019-05-20 2019-05-16 0.039 12,485,600 -6,708,000 0.08% 486,938
2019-05-17 2019-05-15 0.038 19,193,600 +40,000 0.13% 729,357
2019-05-16 2019-05-14 0.040 19,153,600 -20,000 0.13% 766,144
2019-05-15 2019-05-10 0.043 19,173,600 -20,000 0.13% 824,465
2019-05-10 2019-05-08 0.040 19,193,600 +20,000 0.13% 767,744
2019-05-09 2019-05-07 0.040 19,173,600 +20,000 0.13% 766,944
2019-04-29 2019-04-25 0.041 19,153,600 -20,000 0.13% 785,298
2019-04-18 2019-04-16 0.038 19,173,600 -1,980,000 0.13% 728,597
2019-04-16 2019-04-12 0.037 21,153,600 +60,000 0.14% 782,683
2019-04-15 2019-04-11 0.037 21,093,600 +60,000 0.14% 780,463
2019-04-12 2019-04-10 0.038 21,033,600 +120,000 0.14% 799,277
2019-04-09 2019-04-04 0.040 20,913,600 +80,000 0.14% 836,544
2019-04-08 2019-04-03 0.041 20,833,600 +60,000 0.14% 854,178
2019-04-04 2019-04-02 0.040 20,773,600 +200,000 0.14% 830,944
2019-04-03 2019-04-01 0.045 20,573,600 +80,000 0.14% 925,812
2019-04-02 2019-03-29 0.046 20,493,600 +20,000 0.14% 942,706
2019-04-01 2019-03-28 0.047 20,473,600 +100,000 0.14% 962,259
2019-03-29 2019-03-27 0.048 20,373,600 +180,000 0.14% 977,933
2019-03-28 2019-03-26 0.048 20,193,600 -40,000 0.14% 969,293
2019-03-27 2019-03-25 0.049 20,233,600 -120,000 0.14% 991,446
2019-03-26 2019-03-22 0.050 20,353,600 +80,000 0.14% 1,017,680
2019-03-25 2019-03-21 0.048 20,273,600 +180,000 0.14% 973,133
2019-03-22 2019-03-20 0.049 20,093,600 +440,000 0.13% 984,586
2019-03-21 2019-03-19 0.051 19,653,600 +580,000 0.13% 1,002,334
2019-03-20 2019-03-18 0.051 19,073,600 +400,000 0.13% 972,754
2019-03-19 2019-03-15 0.051 18,673,600 +520,000 0.13% 952,354
2019-03-18 2019-03-14 0.050 18,153,600 +640,000 0.12% 907,680
2019-03-15 2019-03-13 0.053 17,513,600 +540,000 0.12% 928,221
2019-03-14 2019-03-12 0.052 16,973,600 +760,000 0.11% 882,627
2019-03-13 2019-03-11 0.052 16,213,600 +720,000 0.11% 843,107
2019-03-12 2019-03-08 0.054 15,493,600 +820,000 0.10% 836,654
2019-03-11 2019-03-07 0.056 14,673,600 +80,000 0.10% 821,722
2019-03-08 2019-03-06 0.057 14,593,600 +460,000 0.10% 831,835
2019-03-07 2019-03-05 0.057 14,133,600 +340,000 0.09% 805,615
2019-03-06 2019-03-04 0.058 13,793,600 +320,000 0.09% 800,029
2019-03-05 2019-03-01 0.060 13,473,600 +420,000 0.09% 808,416
2019-03-04 2019-02-28 0.065 13,053,600 +720,000 0.09% 848,484
2019-03-01 2019-02-27 0.065 12,333,600 +620,000 0.08% 801,684
2019-02-28 2019-02-26 0.065 11,713,600 +720,000 0.08% 761,384
2019-02-27 2019-02-25 0.066 10,993,600 +760,000 0.07% 725,578
2019-02-26 2019-02-22 0.066 10,233,600 +640,000 0.07% 675,418
2019-02-25 2019-02-21 0.068 9,593,600 +460,000 0.06% 652,365
2019-02-22 2019-02-20 0.063 9,133,600 +420,000 0.06% 575,417
2019-02-21 2019-02-19 0.066 8,713,600 +420,000 0.06% 575,098
2019-02-20 2019-02-18 0.071 8,293,600 +860,000 0.06% 588,846
2019-02-19 2019-02-15 0.058 7,433,600 -29,214,400 0.05% 431,149
2019-02-18 2019-02-14 0.061 36,648,000 +540,000 0.25% 2,235,528
2019-02-15 2019-02-13 0.061 36,108,000 +760,000 0.24% 2,202,588
2019-02-14 2019-02-12 0.062 35,348,000 +1,100,000 0.24% 2,191,576
2019-02-13 2019-02-11 0.061 34,248,000 +1,200,000 0.23% 2,089,128
2019-02-12 2019-02-08 0.059 33,048,000 -620,000 0.22% 1,949,832
2019-02-11 2019-02-04 0.057 33,668,000 +2,080,000 0.25% 1,919,076
2019-02-08 2019-01-31 0.061 31,588,000 +1,180,000 0.24% 1,926,868
2019-02-01 2019-01-30 0.066 30,408,000 +940,000 0.23% 2,006,928
2019-01-31 2019-01-29 0.070 29,468,000 +900,000 0.22% 2,062,760
2019-01-30 2019-01-28 0.066 28,568,000 +1,000,000 0.21% 1,885,488
2019-01-29 2019-01-25 0.065 27,568,000 +680,000 0.21% 1,791,920
2019-01-28 2019-01-24 0.066 26,888,000 +820,000 0.20% 1,774,608
2019-01-25 2019-01-23 0.064 26,068,000 +1,860,000 0.20% 1,668,352
2019-01-24 2019-01-22 0.063 24,208,000 +1,540,000 0.18% 1,525,104
2019-01-23 2019-01-21 0.070 22,668,000 +2,020,000 0.17% 1,586,760
2019-01-22 2019-01-18 0.072 20,648,000 +500,000 0.15% 1,486,656
2019-01-21 2019-01-17 0.075 20,148,000 +2,230,000 0.15% 1,511,100
2019-01-18 2019-01-16 0.073 17,918,000 +2,040,000 0.13% 1,308,014
2019-01-17 2019-01-15 0.081 15,878,000 +2,660,000 0.12% 1,286,118
2019-01-16 2019-01-14 0.080 13,218,000 +2,670,000 0.10% 1,057,440
2019-01-15 2019-01-11 0.084 10,548,000 +3,180,000 0.08% 886,032
2019-01-14 2019-01-10 0.086 7,368,000 +2,300,000 0.06% 633,648
2019-01-11 2019-01-09 0.116 5,068,000 +2,260,000 0.04% 587,888
2019-01-10 2019-01-08 0.121 2,808,000 +1,580,000 0.02% 339,768
2018-12-19 2018-12-17 0.115 1,228,000 -300,000 0.01% 141,220
2018-12-07 2018-12-05 0.090 1,528,000 -120,000 0.01% 137,520
2018-12-06 2018-12-04 0.091 1,648,000 +80,000 0.01% 149,968
2018-12-05 2018-12-03 0.079 1,568,000 +1,000,000 0.01% 123,872
2018-12-04 2018-11-30 0.076 568,000 -12,480,000 0.00% 43,168
2018-12-03 2018-11-29 0.073 13,048,000 +9,100,000 0.10% 952,504
2018-11-30 2018-11-28 0.074 3,948,000 -1,580,000 0.03% 292,152
2018-11-29 2018-11-27 0.072 5,528,000 -1,580,000 0.04% 398,016
2018-11-27 2018-11-23 0.075 7,108,000 -540,000 0.05% 533,100
2018-11-26 2018-11-22 0.081 7,648,000 -1,420,000 0.06% 619,488
2018-11-23 2018-11-21 0.076 9,068,000 -1,300,000 0.07% 689,168
2018-11-22 2018-11-20 0.063 10,368,000 -1,280,000 0.08% 653,184
2018-11-21 2018-11-19 0.050 11,648,000 -1,200,000 0.09% 582,400
2018-11-19 2018-11-15 0.058 12,848,000 +9,560,000 0.10% 745,184
2018-11-16 2018-11-14 0.270 3,288,000 +1,020,000 0.02% 887,760
2018-11-15 2018-11-13 0.260 2,268,000 -1,160,000 0.02% 589,680
2018-11-14 2018-11-12 0.260 3,428,000 -780,000 0.03% 891,280
2018-11-13 2018-11-09 0.255 4,208,000 -60,000 0.03% 1,073,040
2018-11-12 2018-11-08 0.255 4,268,000 -560,000 0.03% 1,088,340
2018-11-09 2018-11-07 0.255 4,828,000 +2,180,000 0.04% 1,231,140
2018-11-08 2018-11-06 0.255 2,648,000 -500,000 0.02% 675,240
2018-11-07 2018-11-05 0.250 3,148,000 +800,000 0.02% 787,000
2018-11-06 2018-11-02 0.250 2,348,000 +620,000 0.02% 587,000
2018-11-05 2018-11-01 0.255 1,728,000 +488,000 0.01% 440,640
2018-11-02 2018-10-31 0.255 1,240,000 +1,240,000 0.01% 316,200
2017-07-27 2017-07-25 0.186 0 -220,000
2017-07-17 2017-07-13 0.211 220,000 +40,000 0.00% 46,420
2017-07-14 2017-07-12 0.220 180,000 +180,000 0.00% 39,600
2016-05-27 2016-05-25 0.135 0 -220,000
2016-05-25 2016-05-23 0.136 220,000 +40,000 0.01% 29,920
2016-05-24 2016-05-20 0.136 180,000 -20,000 0.01% 24,480
2016-05-20 2016-05-18 0.141 200,000 +60,000 0.01% 28,200
2016-05-19 2016-05-17 0.140 140,000 -60,000 0.00% 19,600
2016-05-17 2016-05-13 0.143 200,000 +60,000 0.01% 28,600
2016-05-13 2016-05-11 0.141 140,000 -20,000 0.00% 19,740
2016-05-11 2016-05-09 0.142 160,000 -40,000 0.00% 22,720
2016-05-06 2016-05-04 0.144 200,000 +140,000 0.01% 28,800
2016-05-03 2016-04-28 0.147 60,000 -20,000 0.00% 8,820
2016-04-29 2016-04-27 0.146 80,000 -20,000 0.00% 11,680
2016-04-28 2016-04-26 0.148 100,000 +40,000 0.00% 14,800
2016-04-22 2016-04-20 0.152 60,000 -80,000 0.00% 9,120
2016-04-19 2016-04-15 0.153 140,000 +60,000 0.00% 21,420
2016-04-15 2016-04-13 0.153 80,000 -240,000 0.00% 12,240
2016-04-11 2016-04-07 0.151 320,000 +240,000 0.01% 48,320
2016-03-24 2016-03-22 0.157 80,000 -20,000 0.00% 12,560
2016-03-23 2016-03-21 0.159 100,000 +40,000 0.00% 15,900
2016-03-15 2016-03-11 0.167 60,000 -40,000 0.00% 10,020
2016-03-14 2016-03-10 0.169 100,000 +20,000 0.00% 16,900
2016-03-11 2016-03-09 0.165 80,000 +80,000 0.00% 13,200
2016-03-07 2016-03-03 0.173 0 -40,000
2016-03-04 2016-03-02 0.178 40,000 -20,000 0.00% 7,120
2016-02-26 2016-02-24 0.151 60,000 +60,000 0.00% 9,060
2016-01-25 2016-01-21 0.152 0 -80,000
2016-01-22 2016-01-20 0.159 80,000 +80,000 0.00% 12,720
2016-01-19 2016-01-15 0.160 0 -60,000
2016-01-15 2016-01-13 0.160 60,000 -80,000 0.00% 9,600
2016-01-11 2016-01-07 0.153 140,000 -40,000 0.00% 21,420
2016-01-08 2016-01-06 0.156 180,000 -120,000 0.01% 28,080
2016-01-07 2016-01-05 0.149 300,000 +140,000 0.01% 44,700
2016-01-06 2016-01-04 0.148 160,000 +80,000 0.00% 23,680
2016-01-05 2015-12-31 0.164 80,000 -120,000 0.00% 13,120
2015-12-28 2015-12-22 0.194 200,000 -20,000 0.01% 38,800
2015-12-23 2015-12-21 0.194 220,000 -200,000 0.01% 42,680
2015-12-22 2015-12-18 0.191 420,000 -20,000 0.01% 80,220
2015-12-21 2015-12-17 0.192 440,000 -100,000 0.01% 84,480
2015-12-18 2015-12-16 0.185 540,000 +120,000 0.02% 99,900
2015-12-17 2015-12-15 0.179 420,000 -20,000 0.01% 75,180
2015-12-16 2015-12-14 0.190 440,000 -60,000 0.01% 83,600
2015-12-14 2015-12-10 0.193 500,000 -60,000 0.01% 96,500
2015-12-11 2015-12-09 0.196 560,000 -140,000 0.02% 109,760
2015-12-09 2015-12-07 0.199 700,000 +600,000 0.02% 139,300
2015-12-08 2015-12-04 0.199 100,000 +100,000 0.00% 19,900
2015-12-04 2015-12-02 0.214 0 -20,000
2015-12-02 2015-11-30 0.221 20,000 -120,000 0.00% 4,420
2015-12-01 2015-11-27 0.225 140,000 -40,000 0.00% 31,500
2015-11-24 2015-11-20 0.231 180,000 -340,000 0.01% 41,580
2015-11-20 2015-11-18 0.229 520,000 -60,000 0.01% 119,080
2015-11-18 2015-11-16 0.222 580,000 -240,000 0.02% 128,760
2015-11-17 2015-11-13 0.220 820,000 -380,000 0.02% 180,400
2015-11-09 2015-11-05 0.220 1,200,000 -300,000 0.03% 264,000
2015-11-06 2015-11-04 0.220 1,500,000 -400,000 0.04% 330,000
2015-11-05 2015-11-03 0.220 1,900,000 -300,000 0.05% 418,000
2015-11-04 2015-11-02 0.218 2,200,000 -600,000 0.06% 479,600
2015-10-28 2015-10-26 23.100 2,800,000 +700,000 0.08% 64,680,000
2015-10-27 2015-10-23 21.300 2,100,000 +2,090,000 0.06% 44,730,000
2015-10-26 2015-10-22 22.000 10,000 -2,000 0.03% 220,000
2015-10-23 2015-10-20 23.200 12,000 +2,000 0.03% 278,400
2015-10-19 2015-10-15 22.000 10,000 -7,000 0.03% 220,000
2015-10-14 2015-10-12 22.100 17,000 +5,000 0.05% 375,700
2015-10-13 2015-10-09 21.700 12,000 -1,000 0.03% 260,400
2015-10-09 2015-10-07 22.200 13,000 -3,000 0.04% 288,600
2015-10-08 2015-10-06 22.200 16,000 +3,000 0.04% 355,200
2015-10-07 2015-10-05 22.300 13,000 -1,000 0.04% 289,900
2015-10-06 2015-10-02 22.700 14,000 -2,000 0.04% 317,800
2015-10-05 2015-09-30 22.800 16,000 +1,000 0.04% 364,800
2015-10-02 2015-09-29 23.000 15,000 +7,000 0.04% 345,000
2015-09-24 2015-09-22 21.700 8,000 +8,000 0.02% 173,600
2013-04-03 2013-03-28 0.392 0 -30,000
2013-03-28 2013-03-26 0.510 30,000 +25,000 0.00% 15,300
2013-03-26 2013-03-22 0.406 5,000 -5,000 0.00% 2,030
2013-03-25 2013-03-21 0.410 10,000 -80,000 0.00% 4,100
2013-03-22 2013-03-20 0.452 90,000 -250,000 0.01% 40,680
2013-03-18 2013-03-14 0.480 340,000 -30,000 0.05% 163,200
2013-03-15 2013-03-13 0.510 370,000 +370,000 0.06% 188,700
2011-05-12 2011-05-09 2.720 0 -25,000
2011-03-17 2011-03-15 2.880 25,000 +25,000 0.02% 72,000
2010-12-13 2010-12-09 4.000 0 -775,000
2010-12-09 2010-12-07 4.000 775,000 +35,000 0.61% 3,100,000
2010-12-08 2010-12-06 4.040 740,000 +62,500 0.58% 2,989,600
2010-12-06 2010-12-02 3.720 677,500 +397,500 0.53% 2,520,300
2010-12-03 2010-12-01 3.840 280,000 +280,000 0.22% 1,075,200
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top