History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -6,800,000
2020-02-21 2020-02-19 0.010 6,800,000 -2,380,000 0.05% 68,000
2020-02-20 2020-02-18 0.010 9,180,000 -48,820,000 0.06% 91,800
2020-02-19 2020-02-17 0.011 58,000,000 -38,800,000 0.39% 638,000
2020-02-18 2020-02-14 0.011 96,800,000 -13,000,000 0.65% 1,064,800
2020-02-17 2020-02-13 0.012 109,800,000 -6,180,000 0.74% 1,317,600
2020-02-10 2020-02-06 0.015 115,980,000 -2,620,000 0.78% 1,739,700
2020-02-07 2020-02-05 0.015 118,600,000 -8,200,000 0.80% 1,779,000
2020-02-06 2020-02-04 0.015 126,800,000 -15,720,000 0.85% 1,902,000
2020-02-04 2020-01-31 0.016 142,520,000 -4,280,000 0.96% 2,280,320
2020-01-30 2020-01-24 0.019 146,800,000 -4,000,000 0.99% 2,789,200
2020-01-20 2020-01-16 0.021 150,800,000 -18,300,000 1.01% 3,166,800
2020-01-16 2020-01-14 0.022 169,100,000 -16,000,000 1.14% 3,720,200
2020-01-14 2020-01-10 0.021 185,100,000 -2,700,000 1.24% 3,887,100
2020-01-10 2020-01-08 0.022 187,800,000 -19,000,000 1.26% 4,131,600
2020-01-09 2020-01-07 0.023 206,800,000 -10,000,000 1.39% 4,756,400
2020-01-08 2020-01-06 0.023 216,800,000 -2,000,000 1.46% 4,986,400
2020-01-07 2020-01-03 0.022 218,800,000 -9,000,000 1.47% 4,813,600
2020-01-06 2020-01-02 0.023 227,800,000 -9,000,000 1.53% 5,239,400
2020-01-03 2019-12-31 0.022 236,800,000 -36,000,000 1.59% 5,209,600
2019-12-30 2019-12-24 0.024 272,800,000 -38,000,000 1.83% 6,547,200
2019-12-27 2019-12-20 0.024 310,800,000 -1,460,000 2.09% 7,459,200
2019-12-23 2019-12-19 0.024 312,260,000 -5,720,000 2.10% 7,494,240
2019-12-20 2019-12-18 0.026 317,980,000 -19,960,000 2.14% 8,267,480
2019-12-19 2019-12-17 0.023 337,940,000 -10,100,000 2.27% 7,772,620
2019-12-17 2019-12-13 0.025 348,040,000 -8,760,000 2.34% 8,701,000
2019-12-05 2019-12-03 0.023 356,800,000 -4,260,000 2.40% 8,206,400
2019-12-03 2019-11-29 0.023 361,060,000 -9,280,000 2.43% 8,304,380
2019-12-02 2019-11-28 0.024 370,340,000 -2,500,000 2.49% 8,888,160
2019-11-28 2019-11-26 0.024 372,840,000 -3,800,000 2.50% 8,948,160
2019-11-26 2019-11-22 0.024 376,640,000 -4,440,000 2.53% 9,039,360
2019-11-22 2019-11-20 0.022 381,080,000 -9,600,000 2.56% 8,383,760
2019-11-20 2019-11-18 0.023 390,680,000 -4,000,000 2.62% 8,985,640
2019-11-19 2019-11-15 0.022 394,680,000 -680,000 2.65% 8,682,960
2019-11-15 2019-11-13 0.024 395,360,000 -4,200,000 2.66% 9,488,640
2019-11-14 2019-11-12 0.024 399,560,000 -6,240,000 2.68% 9,589,440
2019-11-13 2019-11-11 0.024 405,800,000 -6,000,000 2.73% 9,739,200
2019-11-11 2019-11-07 0.026 411,800,000 +405,000,000 2.77% 10,706,800
2019-09-25 2019-09-23 0.021 6,800,000 -4,780,000 0.05% 142,800
2019-09-24 2019-09-20 0.022 11,580,000 -10,220,000 0.08% 254,760
2019-09-23 2019-09-19 0.021 21,800,000 -12,820,000 0.15% 457,800
2019-09-20 2019-09-18 0.022 34,620,000 +12,720,000 0.23% 761,640
2019-09-19 2019-09-17 0.022 21,900,000 -1,780,000 0.15% 481,800
2019-09-18 2019-09-16 0.021 23,680,000 -166,800,000 0.16% 497,280
2019-09-17 2019-09-13 0.023 190,480,000 -1,000,000 1.28% 4,381,040
2019-08-29 2019-08-27 0.023 191,480,000 +40,000 1.29% 4,404,040
2019-08-23 2019-08-21 0.025 191,440,000 -8,040,000 1.29% 4,786,000
2019-08-22 2019-08-20 0.025 199,480,000 -13,000,000 1.34% 4,987,000
2019-08-21 2019-08-19 0.025 212,480,000 -4,800,000 1.43% 5,312,000
2019-08-20 2019-08-16 0.025 217,280,000 -10,000,000 1.46% 5,432,000
2019-08-19 2019-08-15 0.025 227,280,000 -1,920,000 1.53% 5,682,000
2019-08-15 2019-08-13 0.026 229,200,000 -15,020,000 1.54% 5,959,200
2019-08-14 2019-08-12 0.027 244,220,000 -11,000,000 1.64% 6,593,940
2019-08-13 2019-08-09 0.028 255,220,000 -4,080,000 1.71% 7,146,160
2019-08-12 2019-08-08 0.028 259,300,000 -3,200,000 1.74% 7,260,400
2019-08-09 2019-08-07 0.027 262,500,000 +250,000,000 1.76% 7,087,500
2019-08-06 2019-08-02 0.031 12,500,000 -1,000,000 0.08% 387,500
2019-08-02 2019-07-31 0.033 13,500,000 -500,000 0.09% 445,500
2019-07-31 2019-07-29 0.035 14,000,000 -145,000,000 0.09% 490,000
2019-07-30 2019-07-26 0.028 159,000,000 -72,200,000 1.07% 4,452,000
2019-07-29 2019-07-25 0.028 231,200,000 -1,300,000 1.55% 6,473,600
2019-07-26 2019-07-24 0.028 232,500,000 -2,140,000 1.56% 6,510,000
2019-07-25 2019-07-23 0.028 234,640,000 -12,900,000 1.58% 6,569,920
2019-07-24 2019-07-22 0.028 247,540,000 -2,600,000 1.66% 6,931,120
2019-07-23 2019-07-19 0.029 250,140,000 -3,000,000 1.68% 7,254,060
2019-07-22 2019-07-18 0.028 253,140,000 -5,900,000 1.70% 7,087,920
2019-07-19 2019-07-17 0.029 259,040,000 -760,000 1.74% 7,512,160
2019-07-18 2019-07-16 0.029 259,800,000 -1,300,000 1.74% 7,534,200
2019-07-17 2019-07-15 0.028 261,100,000 -1,080,000 1.75% 7,310,800
2019-07-16 2019-07-12 0.032 262,180,000 -4,500,000 1.76% 8,389,760
2019-07-15 2019-07-11 0.030 266,680,000 -3,080,000 1.79% 8,000,400
2019-07-12 2019-07-10 0.031 269,760,000 -2,000,000 1.81% 8,362,560
2019-07-10 2019-07-08 0.030 271,760,000 -37,220,000 1.83% 8,152,800
2019-07-09 2019-07-05 0.032 308,980,000 -20,260,000 2.08% 9,887,360
2019-07-08 2019-07-04 0.031 329,240,000 -15,920,000 2.21% 10,206,440
2019-07-05 2019-07-03 0.031 345,160,000 -380,000 2.32% 10,699,960
2019-07-04 2019-07-02 0.032 345,540,000 -19,180,000 2.32% 11,057,280
2019-07-03 2019-06-28 0.033 364,720,000 -28,040,000 2.45% 12,035,760
2019-07-02 2019-06-27 0.035 392,760,000 -16,120,000 2.64% 13,746,600
2019-06-28 2019-06-26 0.035 408,880,000 -9,960,000 2.75% 14,310,800
2019-06-27 2019-06-25 0.038 418,840,000 -5,420,000 2.81% 15,915,920
2019-06-26 2019-06-24 0.038 424,260,000 -2,680,000 2.85% 16,121,880
2019-06-25 2019-06-21 0.037 426,940,000 -7,960,000 2.87% 15,796,780
2019-06-24 2019-06-20 0.038 434,900,000 -3,220,000 2.92% 16,526,200
2019-06-21 2019-06-19 0.040 438,120,000 -3,960,000 2.94% 17,524,800
2019-06-20 2019-06-18 0.041 442,080,000 -1,020,000 2.97% 18,125,280
2019-06-19 2019-06-17 0.040 443,100,000 -3,960,000 2.98% 17,724,000
2019-05-14 2019-05-09 0.040 447,060,000 +400,000,000 3.00% 17,882,400
2019-04-24 2019-04-18 0.043 47,060,000 +100,000 0.32% 2,023,580
2019-04-16 2019-04-12 0.037 46,960,000 -80,000 0.32% 1,737,520
2019-03-08 2019-03-06 0.057 47,040,000 -200,000 0.32% 2,681,280
2019-03-06 2019-03-04 0.058 47,240,000 +20,000 0.32% 2,739,920
2019-03-05 2019-03-01 0.060 47,220,000 -200,000 0.32% 2,833,200
2019-02-22 2019-02-20 0.063 47,420,000 +20,000,000 0.32% 2,987,460
2019-02-21 2019-02-19 0.066 27,420,000 -300,000 0.18% 1,809,720
2019-02-20 2019-02-18 0.071 27,720,000 -80,000 0.19% 1,968,120
2019-02-19 2019-02-15 0.058 27,800,000 -40,000 0.19% 1,612,400
2019-02-11 2019-02-04 0.057 27,840,000 +11,000,000 0.21% 1,586,880
2019-02-08 2019-01-31 0.061 16,840,000 +380,000 0.13% 1,027,240
2019-01-25 2019-01-23 0.064 16,460,000 +940,000 0.12% 1,053,440
2019-01-24 2019-01-22 0.063 15,520,000 +700,000 0.12% 977,760
2019-01-23 2019-01-21 0.070 14,820,000 -800,000 0.11% 1,037,400
2019-01-22 2019-01-18 0.072 15,620,000 -2,300,000 0.12% 1,124,640
2019-01-21 2019-01-17 0.075 17,920,000 +60,000 0.13% 1,344,000
2019-01-18 2019-01-16 0.073 17,860,000 -700,000 0.13% 1,303,780
2019-01-17 2019-01-15 0.081 18,560,000 -2,540,000 0.14% 1,503,360
2019-01-16 2019-01-14 0.080 21,100,000 +400,000 0.16% 1,688,000
2019-01-15 2019-01-11 0.084 20,700,000 +3,000,000 0.16% 1,738,800
2019-01-14 2019-01-10 0.086 17,700,000 -100,000 0.13% 1,522,200
2019-01-10 2019-01-08 0.121 17,800,000 -3,460,000 0.13% 2,153,800
2019-01-09 2019-01-07 0.126 21,260,000 -11,600,000 0.16% 2,678,760
2019-01-08 2019-01-04 0.130 32,860,000 +13,460,000 0.25% 4,271,800
2019-01-07 2019-01-03 0.129 19,400,000 -200,000 0.15% 2,502,600
2019-01-04 2019-01-02 0.124 19,600,000 +200,000 0.15% 2,430,400
2019-01-03 2018-12-31 0.117 19,400,000 +720,000 0.15% 2,269,800
2019-01-02 2018-12-27 0.114 18,680,000 +400,000 0.14% 2,129,520
2018-12-28 2018-12-24 0.117 18,280,000 +3,040,000 0.14% 2,138,760
2018-12-27 2018-12-20 0.117 15,240,000 +960,000 0.11% 1,783,080
2018-12-21 2018-12-19 0.125 14,280,000 +500,000 0.11% 1,785,000
2018-12-20 2018-12-18 0.137 13,780,000 -3,420,000 0.10% 1,887,860
2018-12-19 2018-12-17 0.115 17,200,000 -19,600,000 0.13% 1,978,000
2018-12-17 2018-12-13 0.091 36,800,000 +600,000 0.28% 3,348,800
2018-12-13 2018-12-11 0.084 36,200,000 -200,000 0.27% 3,040,800
2018-12-12 2018-12-10 0.084 36,400,000 +300,000 0.27% 3,057,600
2018-12-10 2018-12-06 0.082 36,100,000 +9,840,000 0.27% 2,960,200
2018-12-07 2018-12-05 0.090 26,260,000 +2,960,000 0.20% 2,363,400
2018-12-06 2018-12-04 0.091 23,300,000 -2,860,000 0.17% 2,120,300
2018-12-05 2018-12-03 0.079 26,160,000 -100,000 0.20% 2,066,640
2018-12-04 2018-11-30 0.076 26,260,000 +4,800,000 0.20% 1,995,760
2018-12-03 2018-11-29 0.073 21,460,000 +300,000 0.16% 1,566,580
2018-11-29 2018-11-27 0.072 21,160,000 +4,100,000 0.16% 1,523,520
2018-11-28 2018-11-26 0.075 17,060,000 +2,000,000 0.13% 1,279,500
2018-11-27 2018-11-23 0.075 15,060,000 -100,000 0.11% 1,129,500
2018-11-26 2018-11-22 0.081 15,160,000 +7,500,000 0.11% 1,227,960
2018-11-23 2018-11-21 0.076 7,660,000 -13,380,000 0.06% 582,160
2018-11-22 2018-11-20 0.063 21,040,000 -100,000 0.16% 1,325,520
2018-11-21 2018-11-19 0.050 21,140,000 -600,000 0.16% 1,057,000
2018-11-20 2018-11-16 0.052 21,740,000 +8,400,000 0.16% 1,130,480
2018-11-19 2018-11-15 0.058 13,340,000 +6,380,000 0.10% 773,720
2018-11-12 2018-11-08 0.255 6,960,000 +340,000 0.05% 1,774,800
2018-10-11 2018-10-09 0.255 6,620,000 +360,000 0.05% 1,688,100
2018-09-24 2018-09-20 0.270 6,260,000 -600,000 0.05% 1,690,200
2018-09-21 2018-09-19 0.260 6,860,000 -400,000 0.05% 1,783,600
2018-09-19 2018-09-17 0.275 7,260,000 +60,000 0.05% 1,996,500
2018-09-18 2018-09-14 0.275 7,200,000 +200,000 0.05% 1,980,000
2018-09-07 2018-09-05 0.270 7,000,000 +200,000 0.06% 1,890,000
2018-09-06 2018-09-04 0.275 6,800,000 +220,000 0.05% 1,870,000
2018-09-05 2018-09-03 0.270 6,580,000 +40,000 0.05% 1,776,600
2018-08-31 2018-08-29 0.275 6,540,000 +260,000 0.05% 1,798,500
2018-08-27 2018-08-23 0.315 6,280,000 +600,000 0.05% 1,978,200
2018-08-23 2018-08-21 0.290 5,680,000 +400,000 0.05% 1,647,200
2018-08-22 2018-08-20 0.285 5,280,000 -60,000 0.04% 1,504,800
2018-08-20 2018-08-16 0.295 5,340,000 -60,000 0.04% 1,575,300
2018-08-17 2018-08-15 0.300 5,400,000 -180,000 0.04% 1,620,000
2018-08-16 2018-08-14 0.300 5,580,000 -100,000 0.04% 1,674,000
2018-08-10 2018-08-08 0.300 5,680,000 -3,160,000 0.05% 1,704,000
2018-08-03 2018-08-01 0.255 8,840,000 +40,000 0.07% 2,254,200
2018-07-20 2018-07-18 0.265 8,800,000 +280,000 0.07% 2,332,000
2018-07-19 2018-07-17 0.270 8,520,000 +100,000 0.07% 2,300,400
2018-07-18 2018-07-16 0.280 8,420,000 +40,000 0.07% 2,357,600
2018-07-17 2018-07-13 0.275 8,380,000 +140,000 0.07% 2,304,500
2018-07-16 2018-07-12 0.280 8,240,000 +60,000 0.07% 2,307,200
2018-07-06 2018-07-04 0.300 8,180,000 -2,280,000 0.07% 2,454,000
2018-07-05 2018-07-03 0.295 10,460,000 -1,200,000 0.08% 3,085,700
2018-07-04 2018-06-29 0.300 11,660,000 -1,800,000 0.09% 3,498,000
2018-07-03 2018-06-28 0.270 13,460,000 -1,680,000 0.11% 3,634,200
2018-06-28 2018-06-26 0.255 15,140,000 -600,000 0.12% 3,860,700
2018-06-26 2018-06-22 0.228 15,740,000 -640,000 0.13% 3,588,720
2018-06-21 2018-06-19 0.205 16,380,000 -4,360,000 0.13% 3,357,900
2018-06-19 2018-06-14 0.200 20,740,000 +300,000 0.17% 4,148,000
2018-06-06 2018-06-04 0.200 20,440,000 -6,000,000 0.16% 4,088,000
2018-06-01 2018-05-30 0.182 26,440,000 +300,000 0.21% 4,812,080
2018-05-14 2018-05-10 0.155 26,140,000 +4,500,000 0.21% 4,051,700
2018-05-11 2018-05-09 0.157 21,640,000 +260,000 0.17% 3,397,480
2018-03-08 2018-03-06 0.170 21,380,000 +680,000 0.18% 3,634,600
2018-02-14 2018-02-12 0.165 20,700,000 +740,000 0.17% 3,415,500
2018-01-18 2018-01-16 0.180 19,960,000 +20,000 0.17% 3,592,800
2018-01-17 2018-01-15 0.180 19,940,000 +600,000 0.17% 3,589,200
2018-01-04 2018-01-02 0.175 19,340,000 +380,000 0.16% 3,384,500
2017-11-29 2017-11-27 0.185 18,960,000 -1,960,000 0.16% 3,507,600
2017-11-28 2017-11-24 0.186 20,920,000 -600,000 0.18% 3,891,120
2017-11-27 2017-11-23 0.181 21,520,000 -2,920,000 0.18% 3,895,120
2017-11-21 2017-11-17 0.180 24,440,000 -2,880,000 0.21% 4,399,200
2017-11-16 2017-11-14 0.182 27,320,000 -15,460,000 0.23% 4,972,240
2017-10-25 2017-10-23 0.196 42,780,000 +20,000 0.36% 8,384,880
2017-09-20 2017-09-18 0.194 42,760,000 -20,000 0.36% 8,295,440
2017-09-19 2017-09-15 0.194 42,780,000 +20,000 0.36% 8,299,320
2017-09-12 2017-09-08 0.182 42,760,000 -1,500,000 0.36% 7,782,320
2017-09-11 2017-09-07 0.176 44,260,000 -400,000 0.37% 7,789,760
2017-09-06 2017-09-04 0.178 44,660,000 +1,880,000 0.38% 7,949,480
2017-09-01 2017-08-30 0.182 42,780,000 +20,000 0.36% 7,785,960
2017-07-28 2017-07-26 0.192 42,760,000 -1,820,000 0.36% 8,209,920
2017-07-27 2017-07-25 0.186 44,580,000 +1,820,000 0.38% 8,291,880
2017-06-21 2017-06-19 0.202 42,760,000 -600,000 0.36% 8,637,520
2017-06-20 2017-06-16 0.200 43,360,000 -1,160,000 0.37% 8,672,000
2017-06-19 2017-06-15 0.200 44,520,000 -2,340,000 0.38% 8,904,000
2017-06-15 2017-06-13 0.190 46,860,000 +600,000 0.39% 8,903,400
2017-06-13 2017-06-09 0.196 46,260,000 -100,000 0.44% 9,066,960
2017-06-12 2017-06-08 0.193 46,360,000 +5,460,000 0.44% 8,947,480
2017-06-09 2017-06-07 0.188 40,900,000 +8,540,000 0.38% 7,689,200
2017-06-07 2017-06-05 0.150 32,360,000 +2,220,000 0.30% 4,854,000
2017-06-06 2017-06-02 0.149 30,140,000 +5,000,000 0.28% 4,490,860
2017-06-05 2017-06-01 0.154 25,140,000 +1,520,000 0.24% 3,871,560
2017-06-01 2017-05-29 0.149 23,620,000 -280,000 0.22% 3,519,380
2017-05-29 2017-05-25 0.149 23,900,000 +6,000,000 0.22% 3,561,100
2017-05-23 2017-05-19 0.150 17,900,000 +1,640,000 0.17% 2,685,000
2017-05-19 2017-05-17 0.155 16,260,000 +720,000 0.15% 2,520,300
2017-03-03 2017-03-01 0.170 15,540,000 -500,000 0.15% 2,641,800
2017-02-23 2017-02-21 0.179 16,040,000 +500,000 0.15% 2,871,160
2017-02-10 2017-02-08 0.180 15,540,000 -2,000,000 0.15% 2,797,200
2017-02-02 2017-01-27 0.194 17,540,000 +1,100,000 0.17% 3,402,760
2017-01-25 2017-01-23 0.192 16,440,000 +900,000 0.16% 3,156,480
2017-01-20 2017-01-18 0.197 15,540,000 +100,000 0.15% 3,061,380
2017-01-18 2017-01-16 0.195 15,440,000 -800,000 0.15% 3,010,800
2017-01-13 2017-01-11 0.179 16,240,000 -1,400,000 0.16% 2,906,960
2017-01-09 2017-01-05 0.178 17,640,000 +400,000 0.17% 3,139,920
2017-01-05 2017-01-03 0.184 17,240,000 -7,000,000 0.17% 3,172,160
2017-01-04 2016-12-30 0.186 24,240,000 +7,600,000 0.23% 4,508,640
2017-01-03 2016-12-29 0.186 16,640,000 +400,000 0.16% 3,095,040
2016-12-19 2016-12-15 0.195 16,240,000 -200,000 0.16% 3,166,800
2016-12-16 2016-12-14 0.197 16,440,000 -100,000 0.16% 3,238,680
2016-12-12 2016-12-08 0.191 16,540,000 +300,000 0.16% 3,159,140
2016-12-02 2016-11-30 0.212 16,240,000 -320,000 0.16% 3,442,880
2016-11-22 2016-11-18 0.225 16,560,000 +5,000,000 0.16% 3,726,000
2016-11-17 2016-11-15 0.207 11,560,000 -680,000 0.11% 2,392,920
2016-11-10 2016-11-08 0.203 12,240,000 -4,000,000 0.12% 2,484,720
2016-11-09 2016-11-07 0.228 16,240,000 -1,500,000 0.16% 3,702,720
2016-11-08 2016-11-04 0.227 17,740,000 +2,680,000 0.17% 4,026,980
2016-11-07 2016-11-03 0.207 15,060,000 +2,000,000 0.15% 3,117,420
2016-11-04 2016-11-02 0.188 13,060,000 -2,000,000 0.13% 2,455,280
2016-11-03 2016-11-01 0.191 15,060,000 +1,500,000 0.15% 2,876,460
2016-11-01 2016-10-28 0.175 13,560,000 -1,000,000 0.13% 2,373,000
2016-10-25 2016-10-20 0.176 14,560,000 -3,600,000 0.34% 2,562,560
2016-10-24 2016-10-19 0.183 18,160,000 +3,600,000 0.42% 3,323,280
2016-10-19 2016-10-17 0.187 14,560,000 +20,000 0.34% 2,722,720
2016-10-18 2016-10-14 0.169 14,540,000 -300,000 0.33% 2,457,260
2016-10-12 2016-10-07 0.130 14,840,000 -2,260,000 0.34% 1,929,200
2016-10-11 2016-10-06 0.139 17,100,000 +2,600,000 0.39% 2,376,900
2016-10-07 2016-10-05 0.130 14,500,000 +6,280,000 0.33% 1,885,000
2016-10-06 2016-10-04 0.130 8,220,000 +5,560,000 0.19% 1,068,600
2016-10-05 2016-10-03 0.128 2,660,000 +760,000 0.06% 340,480
2016-09-23 2016-09-21 0.131 1,900,000 -3,700,000 0.04% 248,900
2016-09-21 2016-09-19 0.131 5,600,000 +280,000 0.13% 733,600
2016-09-14 2016-09-12 0.129 5,320,000 +3,420,000 0.15% 686,280
2016-09-12 2016-09-08 0.133 1,900,000 +200,000 0.05% 252,700
2016-08-16 2016-08-12 0.127 1,700,000 +200,000 0.05% 215,900
2016-08-03 2016-07-29 0.137 1,500,000 -200,000 0.04% 205,500
2016-08-01 2016-07-28 0.140 1,700,000 +300,000 0.05% 238,000
2016-07-26 2016-07-22 0.146 1,400,000 +300,000 0.04% 204,400
2016-07-21 2016-07-19 0.147 1,100,000 -1,000,000 0.03% 161,700
2016-07-14 2016-07-12 0.132 2,100,000 -60,000 0.06% 277,200
2016-07-05 2016-06-30 0.113 2,160,000 +1,000,000 0.06% 244,080
2016-06-17 2016-06-15 0.135 1,160,000 -2,800,000 0.03% 156,600
2016-06-15 2016-06-13 0.130 3,960,000 +2,800,000 0.11% 514,800
2016-06-02 2016-05-31 0.135 1,160,000 -6,440,000 0.03% 156,600
2016-05-31 2016-05-27 0.132 7,600,000 -200,000 0.21% 1,003,200
2016-05-30 2016-05-26 0.140 7,800,000 +1,240,000 0.22% 1,092,000
2016-05-27 2016-05-25 0.135 6,560,000 +5,400,000 0.18% 885,600
2016-05-24 2016-05-20 0.136 1,160,000 -200,000 0.03% 157,760
2016-05-11 2016-05-09 0.142 1,360,000 -4,500,000 0.04% 193,120
2016-05-06 2016-05-04 0.144 5,860,000 +4,500,000 0.16% 843,840
2016-04-22 2016-04-20 0.152 1,360,000 -60,000 0.04% 206,720
2016-04-19 2016-04-15 0.153 1,420,000 -80,000 0.04% 217,260
2016-03-10 2016-03-08 0.174 1,500,000 +80,000 0.04% 261,000
2016-01-22 2016-01-20 0.159 1,420,000 +900,000 0.04% 225,780
2016-01-15 2016-01-13 0.160 520,000 -60,000 0.01% 83,200
2016-01-12 2016-01-08 0.184 580,000 +60,000 0.02% 106,720
2015-12-07 2015-12-03 0.214 520,000 +20,000 0.01% 111,280
2015-11-27 2015-11-25 0.224 500,000 +20,000 0.01% 112,000
2015-11-19 2015-11-17 0.230 480,000 +80,000 0.01% 110,400
2015-10-28 2015-10-26 23.100 400,000 -100,000 0.01% 9,240,000
2015-10-27 2015-10-23 21.300 500,000 +495,000 0.01% 10,650,000
2015-10-23 2015-10-20 23.200 5,000 +1,000 0.01% 116,000
2015-10-15 2015-10-13 22.000 4,000 -1,000 0.01% 88,000
2015-10-14 2015-10-12 22.100 5,000 +2,000 0.01% 110,500
2015-10-02 2015-09-29 23.000 3,000 -1,000 0.01% 69,000
2015-09-25 2015-09-23 21.500 4,000 -12,000 0.01% 86,000
2015-09-21 2015-09-17 21.600 16,000 -8,000 0.04% 345,600
2015-09-15 2015-09-11 22.800 24,000 +8,000 0.07% 547,200
2015-09-14 2015-09-10 23.300 16,000 -17,000 0.04% 372,800
2015-09-11 2015-09-09 23.900 33,000 +7,000 0.09% 788,700
2015-09-04 2015-09-01 17.700 26,000 -1,000 0.07% 460,200
2015-09-01 2015-08-28 20.000 27,000 -1,000 0.08% 540,000
2015-08-31 2015-08-27 19.500 28,000 +1,000 0.08% 546,000
2015-08-28 2015-08-26 17.800 27,000 +1,000 0.08% 480,600
2015-08-27 2015-08-25 18.000 26,000 +11,000 0.07% 468,000
2015-08-26 2015-08-24 19.000 15,000 +10,000 0.04% 285,000
2015-08-25 2015-08-21 23.600 5,000 -12,000 0.01% 118,000
2015-08-24 2015-08-20 25.400 17,000 -3,000 0.05% 431,800
2015-08-21 2015-08-19 25.400 20,000 -3,000 0.06% 508,000
2015-08-20 2015-08-18 25.900 23,000 -4,000 0.06% 595,700
2015-08-19 2015-08-17 27.000 27,000 +2,000 0.08% 729,000
2015-08-18 2015-08-14 27.300 25,000 +7,000 0.07% 682,500
2015-08-17 2015-08-13 27.500 18,000 -1,000 0.05% 495,000
2015-08-14 2015-08-12 27.400 19,000 -4,000 0.05% 520,600
2015-08-13 2015-08-11 28.800 23,000 -37,000 0.06% 662,400
2015-08-12 2015-08-10 27.300 60,000 +44,000 0.17% 1,638,000
2015-08-10 2015-08-06 22.600 16,000 -3,000 0.05% 361,600
2015-08-06 2015-08-04 21.300 19,000 -5,000 0.06% 404,700
2015-08-05 2015-08-03 19.100 24,000 -4,000 0.08% 458,400
2015-08-04 2015-07-31 20.900 28,000 +5,000 0.09% 585,200
2015-08-03 2015-07-30 18.500 23,000 -2,000 0.08% 425,500
2015-07-28 2015-07-24 17.600 25,000 +7,000 0.08% 440,000
2015-07-27 2015-07-23 18.700 18,000 -30,000 0.06% 336,600
2015-07-23 2015-07-21 17.000 48,000 +27,000 0.16% 816,000
2015-07-22 2015-07-20 17.200 21,000 +18,000 0.07% 361,200
2015-07-17 2015-07-15 14.000 3,000 -13,000 0.01% 42,000
2015-07-16 2015-07-14 15.200 16,000 -11,000 0.05% 243,200
2015-07-15 2015-07-13 15.900 27,000 -3,000 0.09% 429,300
2015-07-14 2015-07-10 12.700 30,000 +23,000 0.10% 381,000
2015-07-13 2015-07-09 10.800 7,000 +4,000 0.02% 75,600
2015-07-09 2015-07-07 10.200 3,000 -11,000 0.01% 30,600
2015-07-03 2015-06-30 20.800 14,000 -1,000 0.05% 291,200
2015-07-02 2015-06-29 19.500 15,000 -1,000 0.05% 292,500
2015-06-26 2015-06-24 23.500 16,000 -2,000 0.05% 376,000
2015-06-24 2015-06-22 21.200 18,000 -4,000 0.06% 381,600
2015-06-23 2015-06-19 20.100 22,000 -12,000 0.07% 442,200
2015-06-22 2015-06-18 19.800 34,000 -10,000 0.11% 673,200
2015-06-19 2015-06-17 20.000 44,000 -8,000 0.15% 880,000
2015-06-17 2015-06-15 19.500 52,000 -13,000 0.17% 1,014,000
2015-06-15 2015-06-11 20.600 65,000 -10,000 0.22% 1,339,000
2015-06-10 2015-06-08 22.800 75,000 -12,000 0.25% 1,710,000
2015-06-09 2015-06-05 23.600 87,000 +31,000 0.29% 2,053,200
2015-06-08 2015-06-04 20.500 56,000 +51,000 0.19% 1,148,000
2015-06-05 2015-06-03 21.400 5,000 -5,000 0.02% 107,000
2015-06-02 2015-05-29 22.700 10,000 +2,000 0.03% 227,000
2015-05-29 2015-05-27 23.400 8,000 -36,000 0.03% 187,200
2015-05-28 2015-05-26 19.400 44,000 +2,000 0.15% 853,600
2015-05-27 2015-05-22 18.500 42,000 +34,000 0.14% 777,000
2015-05-14 2015-05-12 16.300 8,000 -11,000 0.03% 130,400
2015-05-12 2015-05-08 15.800 19,000 -1,000 0.08% 300,200
2015-05-08 2015-05-06 16.300 20,000 -9,000 0.08% 326,000
2015-05-04 2015-04-29 14.600 29,000 +14,000 0.12% 423,400
2015-04-24 2015-04-22 13.500 15,000 -19,000 0.06% 202,500
2015-04-23 2015-04-21 13.900 34,000 +3,000 0.14% 472,600
2015-04-22 2015-04-20 14.500 31,000 +21,000 0.12% 449,500
2015-04-21 2015-04-17 12.800 10,000 +1,000 0.04% 128,000
2015-02-25 2015-02-23 10.700 9,000 -5,000 0.04% 96,300
2015-02-17 2015-02-13 10.600 14,000 +5,000 0.06% 148,400
2015-01-22 2015-01-20 8.900 9,000 -4,000 0.04% 80,100
2015-01-21 2015-01-19 8.600 13,000 -3,000 0.05% 111,800
2015-01-15 2015-01-13 8.600 16,000 -2,000 0.06% 137,600
2015-01-09 2015-01-07 8.300 18,000 +2,000 0.07% 149,400
2014-12-22 2014-12-18 10.500 16,000 +7,000 0.06% 168,000
2014-07-16 2014-07-14 9.300 9,000 +3,000 0.04% 83,700
2014-07-15 2014-07-11 9.700 6,000 -4,000 0.02% 58,200
2014-07-11 2014-07-09 11.300 10,000 +4,000 0.04% 113,000
2014-06-05 2014-06-03 6.200 6,000 -24,000 0.02% 37,200
2014-05-21 2014-05-19 0.184 30,000 +24,000 0.12% 5,520
2014-05-20 2014-05-16 0.186 6,000 -144,000 0.02% 1,116
2013-08-06 2013-08-02 0.630 150,000 -50,000 0.02% 94,500
2013-07-29 2013-07-25 0.580 200,000 -50,000 0.03% 116,000
2013-07-04 2013-07-02 0.498 250,000 -100,000 0.04% 124,500
2013-06-24 2013-06-20 0.530 350,000 +150,000 0.06% 185,500
2013-06-13 2013-06-10 0.740 200,000 -50,000 0.03% 148,000
2013-06-07 2013-06-05 0.630 250,000 -50,000 0.04% 157,500
2013-05-27 2013-05-23 0.590 300,000 +50,000 0.05% 177,000
2013-05-02 2013-04-29 0.590 250,000 +100,000 0.04% 147,500
2013-03-15 2013-03-13 0.510 150,000 -40,000 0.02% 76,500
2013-02-06 2013-02-04 0.640 190,000 +40,000 0.03% 121,600
2012-12-20 2012-12-18 0.340 150,000 +100,000 0.02% 51,000
2012-07-05 2012-07-03 0.188 50,000 -200,000 0.01% 9,400
2012-02-13 2012-02-09 0.280 250,000 -50,000 0.04% 70,000
2012-01-09 2012-01-05 0.226 300,000 +50,000 0.05% 67,800
2011-09-16 2011-09-14 0.330 250,000 -20,000 0.04% 82,500
2011-07-27 2011-07-25 0.610 270,000 -50,000 0.04% 164,700
2011-07-22 2011-07-20 0.650 320,000 +50,000 0.05% 208,000
2011-07-14 2011-07-12 0.630 270,000 +135,000 0.04% 170,100
2011-06-29 2011-06-27 2.680 135,000 -135,000 0.02% 361,800
2011-06-28 2011-06-24 2.480 270,000 +202,500 0.04% 669,600
2011-06-13 2011-06-09 2.480 67,500 -12,500 0.04% 167,400
2011-05-27 2011-05-25 2.720 80,000 +12,500 0.05% 217,600
2011-05-26 2011-05-24 2.640 67,500 +12,500 0.04% 178,200
2011-04-20 2011-04-18 2.600 55,000 -5,000 0.04% 143,000
2011-03-16 2011-03-14 3.080 60,000 -50,000 0.04% 184,800
2011-03-14 2011-03-10 3.440 110,000 +50,000 0.07% 378,400
2010-12-29 2010-12-24 3.520 60,000 -12,500 0.04% 211,200
2010-12-28 2010-12-22 3.560 72,500 +12,500 0.05% 258,100
2010-12-23 2010-12-21 3.440 60,000 -20,000 0.04% 206,400
2010-12-16 2010-12-14 3.520 80,000 +20,000 0.06% 281,600
2010-12-03 2010-12-01 3.840 60,000 -25,000 0.05% 230,400
2010-11-30 2010-11-26 3.280 85,000 -7,500 0.07% 278,800
2010-11-29 2010-11-25 3.280 92,500 +7,500 0.07% 303,400
2010-11-23 2010-11-19 3.280 85,000 -5,000 0.07% 278,800
2010-11-19 2010-11-17 3.564 90,000 +4,138 0.07% 320,747
2010-11-11 2010-11-09 3.857 85,862 +23,851 0.07% 331,200
2010-05-19 2010-05-17 1.572 62,011 +62,011 0.05% 97,499
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top