History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2021-11-01 | 0.010 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.010 | 0 | -80,114,510 | ||
| 2020-10-06 | 2020-09-30 | 0.010 | 80,114,510 | -100,340,000 | 0.54% | 801,145 |
| 2020-03-30 | 2020-03-26 | 0.010 | 180,454,510 | +300,000 | 1.21% | 1,804,545 |
| 2020-03-26 | 2020-03-24 | 0.010 | 180,154,510 | -1,800,000 | 1.21% | 1,801,545 |
| 2020-03-03 | 2020-02-28 | 0.010 | 181,954,510 | +1,000,000 | 1.22% | 1,819,545 |
| 2020-03-02 | 2020-02-27 | 0.010 | 180,954,510 | -1,100,000 | 1.22% | 1,809,545 |
| 2020-02-26 | 2020-02-24 | 0.011 | 182,054,510 | -300,000 | 1.22% | 2,002,600 |
| 2020-02-20 | 2020-02-18 | 0.010 | 182,354,510 | +840,000 | 1.22% | 1,823,545 |
| 2020-02-19 | 2020-02-17 | 0.011 | 181,514,510 | +200,000 | 1.22% | 1,996,660 |
| 2020-02-14 | 2020-02-12 | 0.013 | 181,314,510 | +3,640,000 | 1.22% | 2,357,089 |
| 2020-02-13 | 2020-02-11 | 0.011 | 177,674,510 | +300,000 | 1.19% | 1,954,420 |
| 2020-02-05 | 2020-02-03 | 0.016 | 177,374,510 | +200,000 | 1.19% | 2,837,992 |
| 2020-02-04 | 2020-01-31 | 0.016 | 177,174,510 | +100,000 | 1.19% | 2,834,792 |
| 2020-01-30 | 2020-01-24 | 0.019 | 177,074,510 | -1,000,000 | 1.19% | 3,364,416 |
| 2020-01-03 | 2019-12-31 | 0.022 | 178,074,510 | +400,000 | 1.20% | 3,917,639 |
| 2020-01-02 | 2019-12-27 | 0.024 | 177,674,510 | +500,000 | 1.19% | 4,264,188 |
| 2019-12-20 | 2019-12-18 | 0.026 | 177,174,510 | -2,000,000 | 1.19% | 4,606,537 |
| 2019-11-26 | 2019-11-22 | 0.024 | 179,174,510 | -620,000 | 1.20% | 4,300,188 |
| 2019-11-11 | 2019-11-07 | 0.026 | 179,794,510 | -2,000,000 | 1.21% | 4,674,657 |
| 2019-11-08 | 2019-11-06 | 0.026 | 181,794,510 | -2,380,000 | 1.22% | 4,726,657 |
| 2019-10-17 | 2019-10-15 | 0.028 | 184,174,510 | -40,000 | 1.24% | 5,156,886 |
| 2019-10-15 | 2019-10-11 | 0.028 | 184,214,510 | -260,000 | 1.24% | 5,158,006 |
| 2019-10-14 | 2019-10-10 | 0.026 | 184,474,510 | -1,500,000 | 1.24% | 4,796,337 |
| 2019-10-11 | 2019-10-09 | 0.024 | 185,974,510 | -360,000 | 1.25% | 4,463,388 |
| 2019-10-10 | 2019-10-08 | 0.024 | 186,334,510 | +1,500,000 | 1.25% | 4,472,028 |
| 2019-10-09 | 2019-10-04 | 0.023 | 184,834,510 | -1,000,000 | 1.24% | 4,251,194 |
| 2019-10-08 | 2019-10-03 | 0.024 | 185,834,510 | +3,500,000 | 1.25% | 4,460,028 |
| 2019-09-30 | 2019-09-26 | 0.020 | 182,334,510 | +2,000,000 | 1.22% | 3,646,690 |
| 2019-09-27 | 2019-09-25 | 0.020 | 180,334,510 | -1,220,000 | 1.21% | 3,606,690 |
| 2019-09-25 | 2019-09-23 | 0.021 | 181,554,510 | +2,380,000 | 1.22% | 3,812,645 |
| 2019-09-24 | 2019-09-20 | 0.022 | 179,174,510 | +1,260,000 | 1.20% | 3,941,839 |
| 2019-09-20 | 2019-09-18 | 0.022 | 177,914,510 | +2,180,000 | 1.19% | 3,914,119 |
| 2019-09-18 | 2019-09-16 | 0.021 | 175,734,510 | +1,000,000 | 1.18% | 3,690,425 |
| 2019-09-17 | 2019-09-13 | 0.023 | 174,734,510 | -700,000 | 1.17% | 4,018,894 |
| 2019-09-16 | 2019-09-12 | 0.020 | 175,434,510 | +1,020,000 | 1.18% | 3,508,690 |
| 2019-09-11 | 2019-09-09 | 0.021 | 174,414,510 | -1,000,000 | 1.17% | 3,662,705 |
| 2019-08-29 | 2019-08-27 | 0.023 | 175,414,510 | +1,500,000 | 1.18% | 4,034,534 |
| 2019-08-28 | 2019-08-26 | 0.023 | 173,914,510 | -600,000 | 1.17% | 4,000,034 |
| 2019-08-26 | 2019-08-22 | 0.025 | 174,514,510 | -1,000,000 | 1.17% | 4,362,863 |
| 2019-08-19 | 2019-08-15 | 0.025 | 175,514,510 | -300,000 | 1.18% | 4,387,863 |
| 2019-08-14 | 2019-08-12 | 0.027 | 175,814,510 | +200,000 | 1.18% | 4,746,992 |
| 2019-08-13 | 2019-08-09 | 0.028 | 175,614,510 | +200,000 | 1.18% | 4,917,206 |
| 2019-08-08 | 2019-08-06 | 0.026 | 175,414,510 | +60,000 | 1.18% | 4,560,777 |
| 2019-08-07 | 2019-08-05 | 0.027 | 175,354,510 | +1,000,000 | 1.18% | 4,734,572 |
| 2019-08-06 | 2019-08-02 | 0.031 | 174,354,510 | +340,000 | 1.17% | 5,404,990 |
| 2019-08-02 | 2019-07-31 | 0.033 | 174,014,510 | -480,000 | 1.17% | 5,742,479 |
| 2019-08-01 | 2019-07-30 | 0.034 | 174,494,510 | -3,000,000 | 1.17% | 5,932,813 |
| 2019-07-31 | 2019-07-29 | 0.035 | 177,494,510 | +3,000,000 | 1.19% | 6,212,308 |
| 2019-07-30 | 2019-07-26 | 0.028 | 174,494,510 | +9,300,000 | 1.17% | 4,885,846 |
| 2019-07-25 | 2019-07-23 | 0.028 | 165,194,510 | -1,000,000 | 1.11% | 4,625,446 |
| 2019-07-22 | 2019-07-18 | 0.028 | 166,194,510 | -400,000 | 1.12% | 4,653,446 |
| 2019-07-16 | 2019-07-12 | 0.032 | 166,594,510 | +100,000 | 1.12% | 5,331,024 |
| 2019-07-03 | 2019-06-28 | 0.033 | 166,494,510 | +500,000 | 1.12% | 5,494,319 |
| 2019-06-27 | 2019-06-25 | 0.038 | 165,994,510 | -1,100,000 | 1.11% | 6,307,791 |
| 2019-06-25 | 2019-06-21 | 0.037 | 167,094,510 | +200,000 | 1.12% | 6,182,497 |
| 2019-06-24 | 2019-06-20 | 0.038 | 166,894,510 | -640,000 | 1.12% | 6,341,991 |
| 2019-06-21 | 2019-06-19 | 0.040 | 167,534,510 | +920,000 | 1.13% | 6,701,380 |
| 2019-06-20 | 2019-06-18 | 0.041 | 166,614,510 | -180,000 | 1.12% | 6,831,195 |
| 2019-06-19 | 2019-06-17 | 0.040 | 166,794,510 | +1,400,000 | 1.12% | 6,671,780 |
| 2019-06-18 | 2019-06-14 | 0.035 | 165,394,510 | -40,000 | 1.11% | 5,788,808 |
| 2019-06-17 | 2019-06-13 | 0.035 | 165,434,510 | +1,200,000 | 1.11% | 5,790,208 |
| 2019-06-13 | 2019-06-11 | 0.037 | 164,234,510 | -1,120,000 | 1.10% | 6,076,677 |
| 2019-06-06 | 2019-06-04 | 0.035 | 165,354,510 | -280,000 | 1.11% | 5,787,408 |
| 2019-06-03 | 2019-05-30 | 0.033 | 165,634,510 | -500,000 | 1.11% | 5,465,939 |
| 2019-05-30 | 2019-05-28 | 0.030 | 166,134,510 | +500,000 | 1.12% | 4,984,035 |
| 2019-05-29 | 2019-05-27 | 0.034 | 165,634,510 | -500,000 | 1.11% | 5,631,573 |
| 2019-05-28 | 2019-05-24 | 0.035 | 166,134,510 | +1,200,000 | 1.12% | 5,814,708 |
| 2019-05-24 | 2019-05-22 | 0.040 | 164,934,510 | -80,000 | 1.11% | 6,597,380 |
| 2019-05-21 | 2019-05-17 | 0.039 | 165,014,510 | +1,000,000 | 1.11% | 6,435,566 |
| 2019-05-20 | 2019-05-16 | 0.039 | 164,014,510 | +440,000 | 1.10% | 6,396,566 |
| 2019-05-10 | 2019-05-08 | 0.040 | 163,574,510 | -300,000 | 1.10% | 6,542,980 |
| 2019-05-09 | 2019-05-07 | 0.040 | 163,874,510 | -3,100,000 | 1.10% | 6,554,980 |
| 2019-05-08 | 2019-05-06 | 0.038 | 166,974,510 | -40,000 | 1.12% | 6,345,031 |
| 2019-05-07 | 2019-05-03 | 0.036 | 167,014,510 | -500,000 | 1.12% | 6,012,522 |
| 2019-05-06 | 2019-05-02 | 0.036 | 167,514,510 | -5,500,000 | 1.13% | 6,030,522 |
| 2019-05-03 | 2019-04-30 | 0.038 | 173,014,510 | +1,200,000 | 1.16% | 6,574,551 |
| 2019-04-30 | 2019-04-26 | 0.041 | 171,814,510 | -700,000 | 1.15% | 7,044,395 |
| 2019-04-24 | 2019-04-18 | 0.043 | 172,514,510 | -2,140,000 | 1.16% | 7,418,124 |
| 2019-04-23 | 2019-04-17 | 0.041 | 174,654,510 | -200,000 | 1.17% | 7,160,835 |
| 2019-04-17 | 2019-04-15 | 0.040 | 174,854,510 | +600,000 | 1.17% | 6,994,180 |
| 2019-04-16 | 2019-04-12 | 0.037 | 174,254,510 | -400,000 | 1.17% | 6,447,417 |
| 2019-04-15 | 2019-04-11 | 0.037 | 174,654,510 | -100,000 | 1.17% | 6,462,217 |
| 2019-04-12 | 2019-04-10 | 0.038 | 174,754,510 | +400,000 | 1.17% | 6,640,671 |
| 2019-04-11 | 2019-04-09 | 0.038 | 174,354,510 | +500,000 | 1.17% | 6,625,471 |
| 2019-04-10 | 2019-04-08 | 0.040 | 173,854,510 | -120,000 | 1.17% | 6,954,180 |
| 2019-04-09 | 2019-04-04 | 0.040 | 173,974,510 | +40,000 | 1.17% | 6,958,980 |
| 2019-04-08 | 2019-04-03 | 0.041 | 173,934,510 | +1,300,000 | 1.17% | 7,131,315 |
| 2019-04-04 | 2019-04-02 | 0.040 | 172,634,510 | -2,460,000 | 1.16% | 6,905,380 |
| 2019-04-03 | 2019-04-01 | 0.045 | 175,094,510 | -100,000 | 1.18% | 7,879,253 |
| 2019-04-02 | 2019-03-29 | 0.046 | 175,194,510 | -60,000 | 1.18% | 8,058,947 |
| 2019-04-01 | 2019-03-28 | 0.047 | 175,254,510 | +400,000 | 1.18% | 8,236,962 |
| 2019-03-29 | 2019-03-27 | 0.048 | 174,854,510 | +1,500,000 | 1.17% | 8,393,016 |
| 2019-03-28 | 2019-03-26 | 0.048 | 173,354,510 | +560,000 | 1.16% | 8,321,016 |
| 2019-03-27 | 2019-03-25 | 0.049 | 172,794,510 | +500,000 | 1.16% | 8,466,931 |
| 2019-03-26 | 2019-03-22 | 0.050 | 172,294,510 | -1,000,000 | 1.16% | 8,614,726 |
| 2019-03-25 | 2019-03-21 | 0.048 | 173,294,510 | -720,000 | 1.16% | 8,318,136 |
| 2019-03-22 | 2019-03-20 | 0.049 | 174,014,510 | +600,000 | 1.17% | 8,526,711 |
| 2019-03-21 | 2019-03-19 | 0.051 | 173,414,510 | -400,000 | 1.16% | 8,844,140 |
| 2019-03-20 | 2019-03-18 | 0.051 | 173,814,510 | +1,340,000 | 1.17% | 8,864,540 |
| 2019-03-19 | 2019-03-15 | 0.051 | 172,474,510 | -1,200,000 | 1.16% | 8,796,200 |
| 2019-03-18 | 2019-03-14 | 0.050 | 173,674,510 | +1,900,000 | 1.17% | 8,683,726 |
| 2019-03-15 | 2019-03-13 | 0.053 | 171,774,510 | -520,000 | 1.15% | 9,104,049 |
| 2019-03-14 | 2019-03-12 | 0.052 | 172,294,510 | +3,360,000 | 1.16% | 8,959,315 |
| 2019-03-13 | 2019-03-11 | 0.052 | 168,934,510 | +1,480,000 | 1.13% | 8,784,595 |
| 2019-03-12 | 2019-03-08 | 0.054 | 167,454,510 | +960,000 | 1.12% | 9,042,544 |
| 2019-03-11 | 2019-03-07 | 0.056 | 166,494,510 | +900,000 | 1.12% | 9,323,693 |
| 2019-03-08 | 2019-03-06 | 0.057 | 165,594,510 | +800,000 | 1.11% | 9,438,887 |
| 2019-03-07 | 2019-03-05 | 0.057 | 164,794,510 | +2,320,000 | 1.11% | 9,393,287 |
| 2019-03-06 | 2019-03-04 | 0.058 | 162,474,510 | +700,000 | 1.09% | 9,423,522 |
| 2019-03-05 | 2019-03-01 | 0.060 | 161,774,510 | -100,000 | 1.09% | 9,706,471 |
| 2019-03-01 | 2019-02-27 | 0.065 | 161,874,510 | -480,000 | 1.09% | 10,521,843 |
| 2019-02-28 | 2019-02-26 | 0.065 | 162,354,510 | -20,000 | 1.09% | 10,553,043 |
| 2019-02-27 | 2019-02-25 | 0.066 | 162,374,510 | -180,000 | 1.09% | 10,716,718 |
| 2019-02-26 | 2019-02-22 | 0.066 | 162,554,510 | +480,000 | 1.09% | 10,728,598 |
| 2019-02-25 | 2019-02-21 | 0.068 | 162,074,510 | +1,160,000 | 1.09% | 11,021,067 |
| 2019-02-22 | 2019-02-20 | 0.063 | 160,914,510 | +140,000 | 1.08% | 10,137,614 |
| 2019-02-21 | 2019-02-19 | 0.066 | 160,774,510 | +860,000 | 1.08% | 10,611,118 |
| 2019-02-20 | 2019-02-18 | 0.071 | 159,914,510 | -1,900,000 | 1.07% | 11,353,930 |
| 2019-02-19 | 2019-02-15 | 0.058 | 161,814,510 | +1,160,000 | 1.09% | 9,385,242 |
| 2019-02-18 | 2019-02-14 | 0.061 | 160,654,510 | -120,000 | 1.08% | 9,799,925 |
| 2019-02-13 | 2019-02-11 | 0.061 | 160,774,510 | -980,000 | 1.08% | 9,807,245 |
| 2019-02-12 | 2019-02-08 | 0.059 | 161,754,510 | -1,500,000 | 1.09% | 9,543,516 |
| 2019-02-11 | 2019-02-04 | 0.057 | 163,254,510 | +4,660,000 | 1.23% | 9,305,507 |
| 2019-02-08 | 2019-01-31 | 0.061 | 158,594,510 | +1,720,000 | 1.19% | 9,674,265 |
| 2019-02-01 | 2019-01-30 | 0.066 | 156,874,510 | +1,900,000 | 1.18% | 10,353,718 |
| 2019-01-31 | 2019-01-29 | 0.070 | 154,974,510 | +9,600,000 | 1.16% | 10,848,216 |
| 2019-01-30 | 2019-01-28 | 0.066 | 145,374,510 | -300,000 | 1.09% | 9,594,718 |
| 2019-01-29 | 2019-01-25 | 0.065 | 145,674,510 | -1,000,000 | 1.09% | 9,468,843 |
| 2019-01-28 | 2019-01-24 | 0.066 | 146,674,510 | +880,000 | 1.10% | 9,680,518 |
| 2019-01-25 | 2019-01-23 | 0.064 | 145,794,510 | +1,100,000 | 1.09% | 9,330,849 |
| 2019-01-24 | 2019-01-22 | 0.063 | 144,694,510 | +540,000 | 1.09% | 9,115,754 |
| 2019-01-23 | 2019-01-21 | 0.070 | 144,154,510 | +860,000 | 1.08% | 10,090,816 |
| 2019-01-22 | 2019-01-18 | 0.072 | 143,294,510 | -540,000 | 1.08% | 10,317,205 |
| 2019-01-21 | 2019-01-17 | 0.075 | 143,834,510 | -440,000 | 1.08% | 10,787,588 |
| 2019-01-18 | 2019-01-16 | 0.073 | 144,274,510 | +2,020,000 | 1.08% | 10,532,039 |
| 2019-01-17 | 2019-01-15 | 0.081 | 142,254,510 | -160,000 | 1.07% | 11,522,615 |
| 2019-01-16 | 2019-01-14 | 0.080 | 142,414,510 | +2,960,000 | 1.07% | 11,393,161 |
| 2019-01-15 | 2019-01-11 | 0.084 | 139,454,510 | -4,480,000 | 1.05% | 11,714,179 |
| 2019-01-14 | 2019-01-10 | 0.086 | 143,934,510 | +16,180,000 | 1.08% | 12,378,368 |
| 2019-01-11 | 2019-01-09 | 0.116 | 127,754,510 | +3,240,000 | 0.96% | 14,819,523 |
| 2019-01-10 | 2019-01-08 | 0.121 | 124,514,510 | +200,000 | 0.93% | 15,066,256 |
| 2019-01-08 | 2019-01-04 | 0.130 | 124,314,510 | +220,000 | 0.93% | 16,160,886 |
| 2019-01-07 | 2019-01-03 | 0.129 | 124,094,510 | +140,000 | 0.93% | 16,008,192 |
| 2019-01-04 | 2019-01-02 | 0.124 | 123,954,510 | -820,000 | 0.93% | 15,370,359 |
| 2019-01-03 | 2018-12-31 | 0.117 | 124,774,510 | +2,280,000 | 0.94% | 14,598,618 |
| 2019-01-02 | 2018-12-27 | 0.114 | 122,494,510 | -1,520,000 | 0.92% | 13,964,374 |
| 2018-12-28 | 2018-12-24 | 0.117 | 124,014,510 | -460,000 | 0.93% | 14,509,698 |
| 2018-12-27 | 2018-12-20 | 0.117 | 124,474,510 | +220,000 | 0.93% | 14,563,518 |
| 2018-12-21 | 2018-12-19 | 0.125 | 124,254,510 | +7,520,000 | 0.93% | 15,531,814 |
| 2018-12-20 | 2018-12-18 | 0.137 | 116,734,510 | -11,540,000 | 0.88% | 15,992,628 |
| 2018-12-19 | 2018-12-17 | 0.115 | 128,274,510 | -5,730,000 | 0.96% | 14,751,569 |
| 2018-12-18 | 2018-12-14 | 0.091 | 134,004,510 | -4,780,000 | 1.01% | 12,194,410 |
| 2018-12-17 | 2018-12-13 | 0.091 | 138,784,510 | +2,000,000 | 1.04% | 12,629,390 |
| 2018-12-14 | 2018-12-12 | 0.086 | 136,784,510 | +3,700,000 | 1.03% | 11,763,468 |
| 2018-12-13 | 2018-12-11 | 0.084 | 133,084,510 | +300,000 | 1.00% | 11,179,099 |
| 2018-12-12 | 2018-12-10 | 0.084 | 132,784,510 | -120,000 | 1.00% | 11,153,899 |
| 2018-12-11 | 2018-12-07 | 0.082 | 132,904,510 | +780,000 | 1.00% | 10,898,170 |
| 2018-12-10 | 2018-12-06 | 0.082 | 132,124,510 | +4,760,000 | 0.99% | 10,834,210 |
| 2018-12-07 | 2018-12-05 | 0.090 | 127,364,510 | -2,580,000 | 0.96% | 11,462,806 |
| 2018-12-06 | 2018-12-04 | 0.091 | 129,944,510 | -9,760,000 | 0.98% | 11,824,950 |
| 2018-12-05 | 2018-12-03 | 0.079 | 139,704,510 | -2,530,000 | 1.05% | 11,036,656 |
| 2018-12-04 | 2018-11-30 | 0.076 | 142,234,510 | -1,440,000 | 1.07% | 10,809,823 |
| 2018-12-03 | 2018-11-29 | 0.073 | 143,674,510 | -1,540,000 | 1.08% | 10,488,239 |
| 2018-11-30 | 2018-11-28 | 0.074 | 145,214,510 | -11,340,000 | 1.09% | 10,745,874 |
| 2018-11-29 | 2018-11-27 | 0.072 | 156,554,510 | +2,560,000 | 1.17% | 11,271,925 |
| 2018-11-28 | 2018-11-26 | 0.075 | 153,994,510 | +2,380,000 | 1.16% | 11,549,588 |
| 2018-11-27 | 2018-11-23 | 0.075 | 151,614,510 | +5,320,000 | 1.14% | 11,371,088 |
| 2018-11-26 | 2018-11-22 | 0.081 | 146,294,510 | +520,000 | 1.10% | 11,849,855 |
| 2018-11-23 | 2018-11-21 | 0.076 | 145,774,510 | +720,000 | 1.09% | 11,078,863 |
| 2018-11-22 | 2018-11-20 | 0.063 | 145,054,510 | -12,920,000 | 1.09% | 9,138,434 |
| 2018-11-21 | 2018-11-19 | 0.050 | 157,974,510 | -4,980,000 | 1.19% | 7,898,726 |
| 2018-11-20 | 2018-11-16 | 0.052 | 162,954,510 | +18,100,000 | 1.22% | 8,473,635 |
| 2018-11-19 | 2018-11-15 | 0.058 | 144,854,510 | +45,480,000 | 1.09% | 8,401,562 |
| 2018-11-07 | 2018-11-05 | 0.250 | 99,374,510 | -20,000,000 | 0.75% | 24,843,628 |
| 2018-10-30 | 2018-10-26 | 0.260 | 119,374,510 | -2,660,000 | 0.90% | 31,037,373 |
| 2018-10-29 | 2018-10-25 | 0.265 | 122,034,510 | -1,000,000 | 0.92% | 32,339,145 |
| 2018-10-24 | 2018-10-22 | 0.280 | 123,034,510 | -200,000 | 0.92% | 34,449,663 |
| 2018-10-19 | 2018-10-16 | 0.275 | 123,234,510 | +200,000 | 0.92% | 33,889,490 |
| 2018-10-18 | 2018-10-15 | 0.270 | 123,034,510 | +960,000 | 0.92% | 33,219,318 |
| 2018-10-12 | 2018-10-10 | 0.260 | 122,074,510 | +420,000 | 0.92% | 31,739,373 |
| 2018-10-10 | 2018-10-08 | 0.265 | 121,654,510 | +20,000 | 0.91% | 32,238,445 |
| 2018-10-03 | 2018-09-28 | 0.270 | 121,634,510 | +80,000 | 0.91% | 32,841,318 |
| 2018-09-19 | 2018-09-17 | 0.275 | 121,554,510 | -19,820,000 | 0.91% | 33,427,490 |
| 2018-09-18 | 2018-09-14 | 0.275 | 141,374,510 | -22,100,000 | 1.06% | 38,877,990 |
| 2018-09-17 | 2018-09-13 | 0.285 | 163,474,510 | -400,000 | 1.31% | 46,590,235 |
| 2018-09-13 | 2018-09-11 | 0.280 | 163,874,510 | -460,000 | 1.32% | 45,884,863 |
| 2018-09-07 | 2018-09-05 | 0.270 | 164,334,510 | +20,000 | 1.32% | 44,370,318 |
| 2018-09-04 | 2018-08-31 | 0.270 | 164,314,510 | -100,000 | 1.32% | 44,364,918 |
| 2018-08-31 | 2018-08-29 | 0.275 | 164,414,510 | -140,000 | 1.32% | 45,213,990 |
| 2018-08-30 | 2018-08-28 | 0.275 | 164,554,510 | +2,500,000 | 1.32% | 45,252,490 |
| 2018-08-29 | 2018-08-27 | 0.275 | 162,054,510 | +460,000 | 1.30% | 44,564,990 |
| 2018-08-28 | 2018-08-24 | 0.295 | 161,594,510 | +60,000 | 1.30% | 47,670,380 |
| 2018-08-27 | 2018-08-23 | 0.315 | 161,534,510 | -2,680,000 | 1.30% | 50,883,371 |
| 2018-08-24 | 2018-08-22 | 0.290 | 164,214,510 | +200,000 | 1.32% | 47,622,208 |
| 2018-08-23 | 2018-08-21 | 0.290 | 164,014,510 | +1,000,000 | 1.32% | 47,564,208 |
| 2018-08-22 | 2018-08-20 | 0.285 | 163,014,510 | +100,000 | 1.31% | 46,459,135 |
| 2018-08-20 | 2018-08-16 | 0.295 | 162,914,510 | -940,000 | 1.31% | 48,059,780 |
| 2018-08-17 | 2018-08-15 | 0.300 | 163,854,510 | -1,280,000 | 1.32% | 49,156,353 |
| 2018-08-16 | 2018-08-14 | 0.300 | 165,134,510 | +180,000 | 1.33% | 49,540,353 |
| 2018-08-15 | 2018-08-13 | 0.300 | 164,954,510 | -500,000 | 1.33% | 49,486,353 |
| 2018-08-14 | 2018-08-10 | 0.295 | 165,454,510 | +360,000 | 1.33% | 48,809,080 |
| 2018-08-13 | 2018-08-09 | 0.300 | 165,094,510 | +100,000 | 1.33% | 49,528,353 |
| 2018-08-10 | 2018-08-08 | 0.300 | 164,994,510 | +260,000 | 1.33% | 49,498,353 |
| 2018-08-09 | 2018-08-07 | 0.280 | 164,734,510 | +40,000 | 1.32% | 46,125,663 |
| 2018-08-08 | 2018-08-06 | 0.280 | 164,694,510 | +120,000 | 1.32% | 46,114,463 |
| 2018-08-06 | 2018-08-02 | 0.255 | 164,574,510 | -300,000 | 1.32% | 41,966,500 |
| 2018-08-03 | 2018-08-01 | 0.255 | 164,874,510 | +920,000 | 1.33% | 42,043,000 |
| 2018-07-31 | 2018-07-27 | 0.260 | 163,954,510 | -300,000 | 1.32% | 42,628,173 |
| 2018-07-27 | 2018-07-25 | 0.255 | 164,254,510 | +1,700,000 | 1.32% | 41,884,900 |
| 2018-07-26 | 2018-07-24 | 0.255 | 162,554,510 | -620,000 | 1.31% | 41,451,400 |
| 2018-07-25 | 2018-07-23 | 0.255 | 163,174,510 | +100,000 | 1.31% | 41,609,500 |
| 2018-07-24 | 2018-07-20 | 0.260 | 163,074,510 | -300,000 | 1.31% | 42,399,373 |
| 2018-07-23 | 2018-07-19 | 0.265 | 163,374,510 | -1,100,000 | 1.31% | 43,294,245 |
| 2018-07-20 | 2018-07-18 | 0.265 | 164,474,510 | -160,000 | 1.32% | 43,585,745 |
| 2018-07-16 | 2018-07-12 | 0.280 | 164,634,510 | +1,460,000 | 1.32% | 46,097,663 |
| 2018-07-13 | 2018-07-11 | 0.290 | 163,174,510 | -860,000 | 1.31% | 47,320,608 |
| 2018-07-12 | 2018-07-10 | 0.290 | 164,034,510 | -760,000 | 1.32% | 47,570,008 |
| 2018-07-11 | 2018-07-09 | 0.300 | 164,794,510 | -2,880,000 | 1.33% | 49,438,353 |
| 2018-07-10 | 2018-07-06 | 0.295 | 167,674,510 | -100,000 | 1.35% | 49,463,980 |
| 2018-07-09 | 2018-07-05 | 0.300 | 167,774,510 | -460,000 | 1.35% | 50,332,353 |
| 2018-07-05 | 2018-07-03 | 0.295 | 168,234,510 | +660,000 | 1.35% | 49,629,180 |
| 2018-07-04 | 2018-06-29 | 0.300 | 167,574,510 | +101,380,000 | 1.35% | 50,272,353 |
| 2018-07-03 | 2018-06-28 | 0.270 | 66,194,510 | +600,000 | 0.53% | 17,872,518 |
| 2018-06-29 | 2018-06-27 | 0.270 | 65,594,510 | -3,980,000 | 0.53% | 17,710,518 |
| 2018-06-28 | 2018-06-26 | 0.255 | 69,574,510 | +31,060,000 | 0.56% | 17,741,500 |
| 2018-06-27 | 2018-06-25 | 0.249 | 38,514,510 | -4,220,000 | 0.31% | 9,590,113 |
| 2018-06-26 | 2018-06-22 | 0.228 | 42,734,510 | -520,000 | 0.34% | 9,743,468 |
| 2018-06-25 | 2018-06-21 | 0.213 | 43,254,510 | +600,000 | 0.35% | 9,213,211 |
| 2018-06-22 | 2018-06-20 | 0.203 | 42,654,510 | +360,000 | 0.34% | 8,658,866 |
| 2018-06-21 | 2018-06-19 | 0.205 | 42,294,510 | +6,200,000 | 0.34% | 8,670,375 |
| 2018-06-20 | 2018-06-15 | 0.208 | 36,094,510 | +6,900,000 | 0.29% | 7,507,658 |
| 2018-06-19 | 2018-06-14 | 0.200 | 29,194,510 | +7,300,000 | 0.23% | 5,838,902 |
| 2018-06-15 | 2018-06-13 | 0.200 | 21,894,510 | -8,700,000 | 0.18% | 4,378,902 |
| 2018-06-14 | 2018-06-12 | 0.200 | 30,594,510 | -1,300,000 | 0.25% | 6,118,902 |
| 2018-06-13 | 2018-06-11 | 0.194 | 31,894,510 | -5,480,000 | 0.26% | 6,187,535 |
| 2018-06-12 | 2018-06-08 | 0.196 | 37,374,510 | +5,060,000 | 0.30% | 7,325,404 |
| 2018-06-11 | 2018-06-07 | 0.199 | 32,314,510 | -3,840,000 | 0.26% | 6,430,587 |
| 2018-06-08 | 2018-06-06 | 0.200 | 36,154,510 | +6,220,000 | 0.29% | 7,230,902 |
| 2018-06-07 | 2018-06-05 | 0.200 | 29,934,510 | +240,000 | 0.24% | 5,986,902 |
| 2018-06-06 | 2018-06-04 | 0.200 | 29,694,510 | +5,880,000 | 0.24% | 5,938,902 |
| 2018-06-05 | 2018-06-01 | 0.190 | 23,814,510 | -5,500,000 | 0.19% | 4,524,757 |
| 2018-06-04 | 2018-05-31 | 0.181 | 29,314,510 | +2,940,000 | 0.24% | 5,305,926 |
| 2018-06-01 | 2018-05-30 | 0.182 | 26,374,510 | -2,740,000 | 0.21% | 4,800,161 |
| 2018-05-30 | 2018-05-28 | 0.184 | 29,114,510 | +1,980,000 | 0.23% | 5,357,070 |
| 2018-05-29 | 2018-05-25 | 0.183 | 27,134,510 | +1,200,000 | 0.22% | 4,965,615 |
| 2018-05-28 | 2018-05-24 | 0.188 | 25,934,510 | -1,640,000 | 0.21% | 4,875,688 |
| 2018-05-25 | 2018-05-23 | 0.187 | 27,574,510 | +5,560,000 | 0.22% | 5,156,433 |
| 2018-05-24 | 2018-05-21 | 0.180 | 22,014,510 | -660,000 | 0.18% | 3,962,612 |
| 2018-05-23 | 2018-05-18 | 0.159 | 22,674,510 | +100,000 | 0.18% | 3,605,247 |
| 2018-05-18 | 2018-05-16 | 0.155 | 22,574,510 | -240,000 | 0.18% | 3,499,049 |
| 2018-05-17 | 2018-05-15 | 0.156 | 22,814,510 | +1,000,000 | 0.18% | 3,559,064 |
| 2018-05-16 | 2018-05-14 | 0.152 | 21,814,510 | +2,380,000 | 0.18% | 3,315,806 |
| 2018-04-27 | 2018-04-25 | 0.159 | 19,434,510 | +100,000 | 0.16% | 3,090,087 |
| 2018-04-23 | 2018-04-19 | 0.162 | 19,334,510 | +360,000 | 0.16% | 3,132,191 |
| 2018-04-20 | 2018-04-18 | 0.165 | 18,974,510 | -600,000 | 0.15% | 3,130,794 |
| 2018-04-18 | 2018-04-16 | 0.149 | 19,574,510 | -300,000 | 0.16% | 2,916,602 |
| 2018-04-17 | 2018-04-13 | 0.149 | 19,874,510 | +960,000 | 0.16% | 2,961,302 |
| 2018-04-13 | 2018-04-11 | 0.149 | 18,914,510 | +200,000 | 0.15% | 2,818,262 |
| 2018-04-12 | 2018-04-10 | 0.152 | 18,714,510 | +800,000 | 0.16% | 2,844,606 |
| 2018-04-09 | 2018-04-04 | 0.147 | 17,914,510 | -100,000 | 0.15% | 2,633,433 |
| 2018-03-26 | 2018-03-22 | 0.162 | 18,014,510 | +20,000 | 0.15% | 2,918,351 |
| 2018-03-21 | 2018-03-19 | 0.162 | 17,994,510 | +100,000 | 0.15% | 2,915,111 |
| 2018-03-16 | 2018-03-14 | 0.167 | 17,894,510 | +300,000 | 0.15% | 2,988,383 |
| 2018-02-21 | 2018-02-15 | 0.164 | 17,594,510 | -80,000 | 0.15% | 2,885,500 |
| 2018-02-13 | 2018-02-09 | 0.163 | 17,674,510 | -80,000 | 0.15% | 2,880,945 |
| 2018-02-08 | 2018-02-06 | 0.162 | 17,754,510 | -20,000 | 0.15% | 2,876,231 |
| 2018-02-07 | 2018-02-05 | 0.165 | 17,774,510 | -60,000 | 0.15% | 2,932,794 |
| 2018-02-05 | 2018-02-01 | 0.167 | 17,834,510 | -1,920,000 | 0.15% | 2,978,363 |
| 2018-02-02 | 2018-01-31 | 0.170 | 19,754,510 | +240,000 | 0.17% | 3,358,267 |
| 2018-01-31 | 2018-01-29 | 0.175 | 19,514,510 | +200,000 | 0.16% | 3,415,039 |
| 2018-01-30 | 2018-01-26 | 0.176 | 19,314,510 | +100,000 | 0.16% | 3,399,354 |
| 2018-01-26 | 2018-01-24 | 0.177 | 19,214,510 | +40,000 | 0.16% | 3,400,968 |
| 2018-01-25 | 2018-01-23 | 0.177 | 19,174,510 | -100,000 | 0.16% | 3,393,888 |
| 2018-01-22 | 2018-01-18 | 0.178 | 19,274,510 | +180,000 | 0.16% | 3,430,863 |
| 2018-01-15 | 2018-01-11 | 0.179 | 19,094,510 | -100,000 | 0.16% | 3,417,917 |
| 2018-01-11 | 2018-01-09 | 0.179 | 19,194,510 | -20,000 | 0.16% | 3,435,817 |
| 2018-01-04 | 2018-01-02 | 0.175 | 19,214,510 | +100,000 | 0.16% | 3,362,539 |
| 2017-12-28 | 2017-12-22 | 0.182 | 19,114,510 | +140,000 | 0.16% | 3,478,841 |
| 2017-12-27 | 2017-12-21 | 0.180 | 18,974,510 | -80,000 | 0.16% | 3,415,412 |
| 2017-12-19 | 2017-12-15 | 0.181 | 19,054,510 | -80,000 | 0.16% | 3,448,866 |
| 2017-12-18 | 2017-12-14 | 0.179 | 19,134,510 | -300,000 | 0.16% | 3,425,077 |
| 2017-12-11 | 2017-12-07 | 0.181 | 19,434,510 | -240,000 | 0.16% | 3,517,646 |
| 2017-12-06 | 2017-12-04 | 0.175 | 19,674,510 | +440,000 | 0.17% | 3,443,039 |
| 2017-11-29 | 2017-11-27 | 0.185 | 19,234,510 | -20,000 | 0.16% | 3,558,384 |
| 2017-11-28 | 2017-11-24 | 0.186 | 19,254,510 | -80,000 | 0.16% | 3,581,339 |
| 2017-11-27 | 2017-11-23 | 0.181 | 19,334,510 | -360,000 | 0.16% | 3,499,546 |
| 2017-11-23 | 2017-11-21 | 0.190 | 19,694,510 | -100,000 | 0.17% | 3,741,957 |
| 2017-11-16 | 2017-11-14 | 0.182 | 19,794,510 | +120,000 | 0.17% | 3,602,601 |
| 2017-11-15 | 2017-11-13 | 0.186 | 19,674,510 | +300,000 | 0.17% | 3,659,459 |
| 2017-11-14 | 2017-11-10 | 0.185 | 19,374,510 | +100,000 | 0.16% | 3,584,284 |
| 2017-11-10 | 2017-11-08 | 0.187 | 19,274,510 | +500,000 | 0.16% | 3,604,333 |
| 2017-11-09 | 2017-11-07 | 0.187 | 18,774,510 | +400,000 | 0.16% | 3,510,833 |
| 2017-11-07 | 2017-11-03 | 0.190 | 18,374,510 | -460,000 | 0.15% | 3,491,157 |
| 2017-11-03 | 2017-11-01 | 0.191 | 18,834,510 | -60,000 | 0.16% | 3,597,391 |
| 2017-11-02 | 2017-10-31 | 0.193 | 18,894,510 | -40,000 | 0.16% | 3,646,640 |
| 2017-10-31 | 2017-10-27 | 0.194 | 18,934,510 | -180,000 | 0.16% | 3,673,295 |
| 2017-10-30 | 2017-10-26 | 0.195 | 19,114,510 | +180,000 | 0.16% | 3,727,329 |
| 2017-10-23 | 2017-10-19 | 0.195 | 18,934,510 | -600,000 | 0.16% | 3,692,229 |
| 2017-10-20 | 2017-10-18 | 0.197 | 19,534,510 | -400,000 | 0.16% | 3,848,298 |
| 2017-10-17 | 2017-10-13 | 0.195 | 19,934,510 | +500,000 | 0.17% | 3,887,229 |
| 2017-10-10 | 2017-10-06 | 0.197 | 19,434,510 | -320,000 | 0.16% | 3,828,598 |
| 2017-10-09 | 2017-10-04 | 0.198 | 19,754,510 | -400,000 | 0.17% | 3,911,393 |
| 2017-10-06 | 2017-10-03 | 0.199 | 20,154,510 | -180,000 | 0.17% | 4,010,747 |
| 2017-10-03 | 2017-09-28 | 0.202 | 20,334,510 | +940,000 | 0.17% | 4,107,571 |
| 2017-09-29 | 2017-09-27 | 0.201 | 19,394,510 | -760,000 | 0.16% | 3,898,297 |
| 2017-09-27 | 2017-09-25 | 0.184 | 20,154,510 | +500,000 | 0.17% | 3,708,430 |
| 2017-09-26 | 2017-09-22 | 0.185 | 19,654,510 | -200,000 | 0.17% | 3,636,084 |
| 2017-09-25 | 2017-09-21 | 0.188 | 19,854,510 | +200,000 | 0.17% | 3,732,648 |
| 2017-09-22 | 2017-09-20 | 0.189 | 19,654,510 | -100,000 | 0.17% | 3,714,702 |
| 2017-09-20 | 2017-09-18 | 0.194 | 19,754,510 | +340,000 | 0.17% | 3,832,375 |
| 2017-09-19 | 2017-09-15 | 0.194 | 19,414,510 | -100,000 | 0.16% | 3,766,415 |
| 2017-09-18 | 2017-09-14 | 0.198 | 19,514,510 | -840,000 | 0.16% | 3,863,873 |
| 2017-09-15 | 2017-09-13 | 0.199 | 20,354,510 | +900,000 | 0.17% | 4,050,547 |
| 2017-09-14 | 2017-09-12 | 0.199 | 19,454,510 | -520,000 | 0.16% | 3,871,447 |
| 2017-09-13 | 2017-09-11 | 0.192 | 19,974,510 | +520,000 | 0.17% | 3,835,106 |
| 2017-09-12 | 2017-09-08 | 0.182 | 19,454,510 | +160,000 | 0.16% | 3,540,721 |
| 2017-09-08 | 2017-09-06 | 0.174 | 19,294,510 | +200,000 | 0.16% | 3,357,245 |
| 2017-08-28 | 2017-08-24 | 0.188 | 19,094,510 | +320,000 | 0.16% | 3,589,768 |
| 2017-08-25 | 2017-08-22 | 0.188 | 18,774,510 | -100,000 | 0.16% | 3,529,608 |
| 2017-08-24 | 2017-08-21 | 0.187 | 18,874,510 | -80,000 | 0.16% | 3,529,533 |
| 2017-08-22 | 2017-08-18 | 0.189 | 18,954,510 | -60,000 | 0.16% | 3,582,402 |
| 2017-08-18 | 2017-08-16 | 0.190 | 19,014,510 | -80,000 | 0.16% | 3,612,757 |
| 2017-08-15 | 2017-08-11 | 0.189 | 19,094,510 | +60,000 | 0.16% | 3,608,862 |
| 2017-08-10 | 2017-08-08 | 0.190 | 19,034,510 | +100,000 | 0.16% | 3,616,557 |
| 2017-08-03 | 2017-08-01 | 0.192 | 18,934,510 | -60,000 | 0.16% | 3,635,426 |
| 2017-08-01 | 2017-07-28 | 0.192 | 18,994,510 | +220,000 | 0.16% | 3,646,946 |
| 2017-07-28 | 2017-07-26 | 0.192 | 18,774,510 | -300,000 | 0.16% | 3,604,706 |
| 2017-07-27 | 2017-07-25 | 0.186 | 19,074,510 | +300,000 | 0.16% | 3,547,859 |
| 2017-07-25 | 2017-07-21 | 0.181 | 18,774,510 | -1,820,000 | 0.16% | 3,398,186 |
| 2017-07-24 | 2017-07-20 | 0.196 | 20,594,510 | -2,000,000 | 0.17% | 4,036,524 |
| 2017-07-21 | 2017-07-19 | 0.198 | 22,594,510 | +1,300,000 | 0.19% | 4,473,713 |
| 2017-07-19 | 2017-07-17 | 0.208 | 21,294,510 | -860,000 | 0.18% | 4,429,258 |
| 2017-07-18 | 2017-07-14 | 0.208 | 22,154,510 | -860,000 | 0.19% | 4,608,138 |
| 2017-07-17 | 2017-07-13 | 0.211 | 23,014,510 | +160,000 | 0.19% | 4,856,062 |
| 2017-07-14 | 2017-07-12 | 0.220 | 22,854,510 | +160,000 | 0.19% | 5,027,992 |
| 2017-07-13 | 2017-07-11 | 0.219 | 22,694,510 | +60,000 | 0.19% | 4,970,098 |
| 2017-07-12 | 2017-07-10 | 0.217 | 22,634,510 | -640,000 | 0.19% | 4,911,689 |
| 2017-07-11 | 2017-07-07 | 0.216 | 23,274,510 | -2,860,000 | 0.20% | 5,027,294 |
| 2017-07-10 | 2017-07-06 | 0.205 | 26,134,510 | -200,000 | 0.22% | 5,357,575 |
| 2017-07-07 | 2017-07-05 | 0.201 | 26,334,510 | +40,000 | 0.22% | 5,293,237 |
| 2017-07-05 | 2017-07-03 | 0.198 | 26,294,510 | +2,060,000 | 0.22% | 5,206,313 |
| 2017-07-04 | 2017-06-30 | 0.201 | 24,234,510 | +600,000 | 0.20% | 4,871,137 |
| 2017-06-30 | 2017-06-28 | 0.197 | 23,634,510 | -20,000 | 0.20% | 4,655,998 |
| 2017-06-29 | 2017-06-27 | 0.201 | 23,654,510 | -1,060,000 | 0.20% | 4,754,557 |
| 2017-06-27 | 2017-06-23 | 0.201 | 24,714,510 | +1,420,000 | 0.21% | 4,967,617 |
| 2017-06-26 | 2017-06-22 | 0.201 | 23,294,510 | -300,000 | 0.20% | 4,682,197 |
| 2017-06-22 | 2017-06-20 | 0.201 | 23,594,510 | -200,000 | 0.20% | 4,742,497 |
| 2017-06-21 | 2017-06-19 | 0.202 | 23,794,510 | -3,100,000 | 0.20% | 4,806,491 |
| 2017-06-20 | 2017-06-16 | 0.200 | 26,894,510 | -1,500,000 | 0.23% | 5,378,902 |
| 2017-06-19 | 2017-06-15 | 0.200 | 28,394,510 | -1,700,000 | 0.24% | 5,678,902 |
| 2017-06-15 | 2017-06-13 | 0.190 | 30,094,510 | +620,000 | 0.25% | 5,717,957 |
| 2017-06-14 | 2017-06-12 | 0.190 | 29,474,510 | -300,000 | 0.25% | 5,600,157 |
| 2017-06-13 | 2017-06-09 | 0.196 | 29,774,510 | -920,000 | 0.28% | 5,835,804 |
| 2017-06-12 | 2017-06-08 | 0.193 | 30,694,510 | -3,280,000 | 0.29% | 5,924,040 |
| 2017-06-09 | 2017-06-07 | 0.188 | 33,974,510 | +1,460,000 | 0.32% | 6,387,208 |
| 2017-06-07 | 2017-06-05 | 0.150 | 32,514,510 | -160,000 | 0.31% | 4,877,176 |
| 2017-06-06 | 2017-06-02 | 0.149 | 32,674,510 | +40,000 | 0.31% | 4,868,502 |
| 2017-06-02 | 2017-05-31 | 0.149 | 32,634,510 | +580,000 | 0.31% | 4,862,542 |
| 2017-06-01 | 2017-05-29 | 0.149 | 32,054,510 | +320,000 | 0.30% | 4,776,122 |
| 2017-05-24 | 2017-05-22 | 0.153 | 31,734,510 | +980,000 | 0.30% | 4,855,380 |
| 2017-05-15 | 2017-05-11 | 0.160 | 30,754,510 | +1,000,000 | 0.29% | 4,920,722 |
| 2017-05-11 | 2017-05-09 | 0.165 | 29,754,510 | -200,000 | 0.28% | 4,909,494 |
| 2017-05-10 | 2017-05-08 | 0.165 | 29,954,510 | +1,000,000 | 0.28% | 4,942,494 |
| 2017-05-05 | 2017-05-02 | 0.163 | 28,954,510 | +1,000,000 | 0.27% | 4,719,585 |
| 2017-05-02 | 2017-04-27 | 0.166 | 27,954,510 | -3,340,000 | 0.26% | 4,640,449 |
| 2017-04-20 | 2017-04-18 | 0.175 | 31,294,510 | -5,600,000 | 0.30% | 5,476,539 |
| 2017-04-19 | 2017-04-13 | 0.166 | 36,894,510 | +200,000 | 0.36% | 6,124,489 |
| 2017-04-18 | 2017-04-12 | 0.170 | 36,694,510 | -1,000,000 | 0.35% | 6,238,067 |
| 2017-04-13 | 2017-04-11 | 0.173 | 37,694,510 | -1,200,000 | 0.36% | 6,521,150 |
| 2017-04-12 | 2017-04-10 | 0.175 | 38,894,510 | -420,000 | 0.38% | 6,806,539 |
| 2017-04-11 | 2017-04-07 | 0.172 | 39,314,510 | +20,000 | 0.38% | 6,762,096 |
| 2017-04-06 | 2017-04-03 | 0.168 | 39,294,510 | -1,000,000 | 0.38% | 6,601,478 |
| 2017-04-03 | 2017-03-30 | 0.171 | 40,294,510 | -1,000,000 | 0.39% | 6,890,361 |
| 2017-03-31 | 2017-03-29 | 0.169 | 41,294,510 | +60,000 | 0.40% | 6,978,772 |
| 2017-03-28 | 2017-03-24 | 0.178 | 41,234,510 | +700,000 | 0.40% | 7,339,743 |
| 2017-03-27 | 2017-03-23 | 0.177 | 40,534,510 | +20,000 | 0.39% | 7,174,608 |
| 2017-03-23 | 2017-03-21 | 0.173 | 40,514,510 | +1,100,000 | 0.39% | 7,009,010 |
| 2017-03-22 | 2017-03-20 | 0.176 | 39,414,510 | +6,900,000 | 0.38% | 6,936,954 |
| 2017-03-21 | 2017-03-17 | 0.170 | 32,514,510 | +200,000 | 0.31% | 5,527,467 |
| 2017-03-17 | 2017-03-15 | 0.172 | 32,314,510 | +200,000 | 0.31% | 5,558,096 |
| 2017-03-09 | 2017-03-07 | 0.174 | 32,114,510 | +240,000 | 0.31% | 5,587,925 |
| 2017-03-08 | 2017-03-06 | 0.171 | 31,874,510 | +600,000 | 0.31% | 5,450,541 |
| 2017-03-03 | 2017-03-01 | 0.170 | 31,274,510 | +20,000 | 0.30% | 5,316,667 |
| 2017-03-02 | 2017-02-28 | 0.178 | 31,254,510 | +400,000 | 0.30% | 5,563,303 |
| 2017-02-28 | 2017-02-24 | 0.176 | 30,854,510 | +20,000 | 0.30% | 5,430,394 |
| 2017-02-21 | 2017-02-17 | 0.177 | 30,834,510 | +500,000 | 0.30% | 5,457,708 |
| 2017-02-14 | 2017-02-10 | 0.178 | 30,334,510 | -60,000 | 0.29% | 5,399,543 |
| 2017-02-13 | 2017-02-09 | 0.178 | 30,394,510 | -80,000 | 0.29% | 5,410,223 |
| 2017-02-10 | 2017-02-08 | 0.180 | 30,474,510 | -200,000 | 0.29% | 5,485,412 |
| 2017-02-02 | 2017-01-27 | 0.194 | 30,674,510 | -130,000 | 0.30% | 5,950,855 |
| 2017-02-01 | 2017-01-25 | 0.189 | 30,804,510 | -160,000 | 0.30% | 5,822,052 |
| 2017-01-24 | 2017-01-20 | 0.194 | 30,964,510 | -200,000 | 0.30% | 6,007,115 |
| 2017-01-23 | 2017-01-19 | 0.192 | 31,164,510 | +300,000 | 0.30% | 5,983,586 |
| 2017-01-20 | 2017-01-18 | 0.197 | 30,864,510 | +500,000 | 0.30% | 6,080,308 |
| 2017-01-19 | 2017-01-17 | 0.197 | 30,364,510 | +200,000 | 0.29% | 5,981,808 |
| 2017-01-18 | 2017-01-16 | 0.195 | 30,164,510 | +40,000 | 0.29% | 5,882,079 |
| 2017-01-17 | 2017-01-13 | 0.184 | 30,124,510 | +280,000 | 0.29% | 5,542,910 |
| 2017-01-12 | 2017-01-10 | 0.181 | 29,844,510 | +140,000 | 0.29% | 5,401,856 |
| 2017-01-03 | 2016-12-29 | 0.186 | 29,704,510 | +20,000 | 0.29% | 5,525,039 |
| 2016-12-29 | 2016-12-23 | 0.180 | 29,684,510 | -2,000,000 | 0.29% | 5,343,212 |
| 2016-12-28 | 2016-12-22 | 0.182 | 31,684,510 | -1,200,000 | 0.31% | 5,766,581 |
| 2016-12-22 | 2016-12-20 | 0.188 | 32,884,510 | -1,000,000 | 0.32% | 6,182,288 |
| 2016-12-21 | 2016-12-19 | 0.189 | 33,884,510 | -500,000 | 0.33% | 6,404,172 |
| 2016-12-19 | 2016-12-15 | 0.195 | 34,384,510 | +40,000 | 0.33% | 6,704,979 |
| 2016-12-16 | 2016-12-14 | 0.197 | 34,344,510 | +100,000 | 0.33% | 6,765,868 |
| 2016-12-15 | 2016-12-13 | 0.195 | 34,244,510 | -300,000 | 0.33% | 6,677,679 |
| 2016-12-14 | 2016-12-12 | 0.189 | 34,544,510 | -400,000 | 0.33% | 6,528,912 |
| 2016-12-13 | 2016-12-09 | 0.184 | 34,944,510 | -1,200,000 | 0.34% | 6,429,790 |
| 2016-12-12 | 2016-12-08 | 0.191 | 36,144,510 | +300,000 | 0.35% | 6,903,601 |
| 2016-12-09 | 2016-12-07 | 0.201 | 35,844,510 | -1,700,000 | 0.35% | 7,204,747 |
| 2016-12-08 | 2016-12-06 | 0.208 | 37,544,510 | +180,000 | 0.36% | 7,809,258 |
| 2016-12-07 | 2016-12-05 | 0.208 | 37,364,510 | -440,000 | 0.36% | 7,771,818 |
| 2016-12-02 | 2016-11-30 | 0.212 | 37,804,510 | -500,000 | 0.37% | 8,014,556 |
| 2016-12-01 | 2016-11-29 | 0.216 | 38,304,510 | -700,000 | 0.37% | 8,273,774 |
| 2016-11-30 | 2016-11-28 | 0.207 | 39,004,510 | -120,000 | 0.38% | 8,073,934 |
| 2016-11-29 | 2016-11-25 | 0.213 | 39,124,510 | +200,000 | 0.38% | 8,333,521 |
| 2016-11-28 | 2016-11-24 | 0.210 | 38,924,510 | -100,000 | 0.38% | 8,174,147 |
| 2016-11-25 | 2016-11-23 | 0.210 | 39,024,510 | -680,000 | 0.38% | 8,195,147 |
| 2016-11-24 | 2016-11-22 | 0.210 | 39,704,510 | -320,000 | 0.38% | 8,337,947 |
| 2016-11-23 | 2016-11-21 | 0.220 | 40,024,510 | +500,000 | 0.39% | 8,805,392 |
| 2016-11-22 | 2016-11-18 | 0.225 | 39,524,510 | -2,120,000 | 0.38% | 8,893,015 |
| 2016-11-18 | 2016-11-16 | 0.213 | 41,644,510 | +80,000 | 0.40% | 8,870,281 |
| 2016-11-17 | 2016-11-15 | 0.207 | 41,564,510 | -200,000 | 0.40% | 8,603,854 |
| 2016-11-16 | 2016-11-14 | 0.216 | 41,764,510 | +200,000 | 0.40% | 9,021,134 |
| 2016-11-15 | 2016-11-11 | 0.217 | 41,564,510 | -300,000 | 0.40% | 9,019,499 |
| 2016-11-14 | 2016-11-10 | 0.218 | 41,864,510 | -1,220,000 | 0.40% | 9,126,463 |
| 2016-11-11 | 2016-11-09 | 0.208 | 43,084,510 | +480,000 | 0.42% | 8,961,578 |
| 2016-11-10 | 2016-11-08 | 0.203 | 42,604,510 | +1,880,000 | 0.41% | 8,648,716 |
| 2016-11-09 | 2016-11-07 | 0.228 | 40,724,510 | -1,420,000 | 0.39% | 9,285,188 |
| 2016-11-08 | 2016-11-04 | 0.227 | 42,144,510 | -6,950,000 | 0.41% | 9,566,804 |
| 2016-11-07 | 2016-11-03 | 0.207 | 49,094,510 | +420,000 | 0.47% | 10,162,564 |
| 2016-11-04 | 2016-11-02 | 0.188 | 48,674,510 | -200,000 | 0.47% | 9,150,808 |
| 2016-11-03 | 2016-11-01 | 0.191 | 48,874,510 | -1,520,000 | 0.47% | 9,335,031 |
| 2016-11-02 | 2016-10-31 | 0.174 | 50,394,510 | +220,000 | 0.49% | 8,768,645 |
| 2016-11-01 | 2016-10-28 | 0.175 | 50,174,510 | +5,880,000 | 0.49% | 8,780,539 |
| 2016-10-31 | 2016-10-27 | 0.170 | 44,294,510 | +300,000 | 0.43% | 7,530,067 |
| 2016-10-28 | 2016-10-26 | 0.168 | 43,994,510 | +700,000 | 0.43% | 7,391,078 |
| 2016-10-27 | 2016-10-25 | 0.175 | 43,294,510 | +160,000 | 1.00% | 7,576,539 |
| 2016-10-26 | 2016-10-24 | 0.172 | 43,134,510 | -420,000 | 0.99% | 7,419,136 |
| 2016-10-25 | 2016-10-20 | 0.176 | 43,554,510 | -300,000 | 1.00% | 7,665,594 |
| 2016-10-24 | 2016-10-19 | 0.183 | 43,854,510 | -300,000 | 1.01% | 8,025,375 |
| 2016-10-20 | 2016-10-18 | 0.183 | 44,154,510 | -1,820,000 | 1.02% | 8,080,275 |
| 2016-10-19 | 2016-10-17 | 0.187 | 45,974,510 | -1,400,000 | 1.06% | 8,597,233 |
| 2016-10-18 | 2016-10-14 | 0.169 | 47,374,510 | +240,000 | 1.09% | 8,006,292 |
| 2016-10-17 | 2016-10-13 | 0.145 | 47,134,510 | -1,900,000 | 1.09% | 6,834,504 |
| 2016-10-14 | 2016-10-12 | 0.145 | 49,034,510 | +3,360,000 | 1.13% | 7,110,004 |
| 2016-10-13 | 2016-10-11 | 0.142 | 45,674,510 | +1,500,000 | 1.05% | 6,485,780 |
| 2016-10-12 | 2016-10-07 | 0.130 | 44,174,510 | +5,940,000 | 1.02% | 5,742,686 |
| 2016-10-11 | 2016-10-06 | 0.139 | 38,234,510 | -100,000 | 0.88% | 5,314,597 |
| 2016-10-07 | 2016-10-05 | 0.130 | 38,334,510 | +6,900,000 | 0.88% | 4,983,486 |
| 2016-10-04 | 2016-09-30 | 0.129 | 31,434,510 | +160,000 | 0.72% | 4,055,052 |
| 2016-09-29 | 2016-09-27 | 0.130 | 31,274,510 | +4,000,000 | 0.72% | 4,065,686 |
| 2016-09-26 | 2016-09-22 | 0.129 | 27,274,510 | -220,000 | 0.63% | 3,518,412 |
| 2016-09-23 | 2016-09-21 | 0.131 | 27,494,510 | -100,000 | 0.63% | 3,601,781 |
| 2016-09-22 | 2016-09-20 | 0.128 | 27,594,510 | -3,500,000 | 0.64% | 3,532,097 |
| 2016-09-21 | 2016-09-19 | 0.131 | 31,094,510 | -1,740,000 | 0.72% | 4,073,381 |
| 2016-09-13 | 2016-09-09 | 0.132 | 32,834,510 | +500,000 | 0.91% | 4,334,155 |
| 2016-09-07 | 2016-09-05 | 0.122 | 32,334,510 | +900,000 | 0.90% | 3,944,810 |
| 2016-08-31 | 2016-08-29 | 0.117 | 31,434,510 | -800,000 | 0.88% | 3,677,838 |
| 2016-08-26 | 2016-08-24 | 0.120 | 32,234,510 | +340,000 | 0.90% | 3,868,141 |
| 2016-08-09 | 2016-08-05 | 0.133 | 31,894,510 | +300,000 | 0.89% | 4,241,970 |
| 2016-08-08 | 2016-08-04 | 0.134 | 31,594,510 | -20,000 | 0.88% | 4,233,664 |
| 2016-08-01 | 2016-07-28 | 0.140 | 31,614,510 | +80,000 | 0.88% | 4,426,031 |
| 2016-07-27 | 2016-07-25 | 0.143 | 31,534,510 | -300,000 | 0.88% | 4,509,435 |
| 2016-07-26 | 2016-07-22 | 0.146 | 31,834,510 | +660,000 | 0.89% | 4,647,838 |
| 2016-07-22 | 2016-07-20 | 0.145 | 31,174,510 | -4,200,000 | 0.87% | 4,520,304 |
| 2016-07-21 | 2016-07-19 | 0.147 | 35,374,510 | +200,000 | 0.99% | 5,200,053 |
| 2016-07-20 | 2016-07-18 | 0.146 | 35,174,510 | -880,000 | 0.98% | 5,135,478 |
| 2016-07-19 | 2016-07-15 | 0.138 | 36,054,510 | +300,000 | 1.00% | 4,975,522 |
| 2016-07-18 | 2016-07-14 | 0.135 | 35,754,510 | -200,000 | 1.00% | 4,826,859 |
| 2016-06-20 | 2016-06-16 | 0.132 | 35,954,510 | +300,000 | 1.00% | 4,745,995 |
| 2016-06-14 | 2016-06-10 | 0.134 | 35,654,510 | -220,000 | 0.99% | 4,777,704 |
| 2016-06-13 | 2016-06-08 | 0.135 | 35,874,510 | -100,000 | 1.00% | 4,843,059 |
| 2016-06-10 | 2016-06-07 | 0.129 | 35,974,510 | +300,000 | 1.00% | 4,640,712 |
| 2016-05-30 | 2016-05-26 | 0.140 | 35,674,510 | +120,000 | 0.99% | 4,994,431 |
| 2016-05-25 | 2016-05-23 | 0.136 | 35,554,510 | -100,000 | 0.99% | 4,835,413 |
| 2016-05-24 | 2016-05-20 | 0.136 | 35,654,510 | +700,000 | 0.99% | 4,849,013 |
| 2016-04-29 | 2016-04-27 | 0.146 | 34,954,510 | -60,000 | 0.97% | 5,103,358 |
| 2016-04-19 | 2016-04-15 | 0.153 | 35,014,510 | +100,000 | 0.98% | 5,357,220 |
| 2016-04-12 | 2016-04-08 | 0.149 | 34,914,510 | -500,000 | 0.97% | 5,202,262 |
| 2016-04-11 | 2016-04-07 | 0.151 | 35,414,510 | +700,000 | 0.99% | 5,347,591 |
| 2016-04-08 | 2016-04-06 | 0.156 | 34,714,510 | -200,000 | 0.97% | 5,415,464 |
| 2016-04-07 | 2016-04-05 | 0.155 | 34,914,510 | +100,000 | 0.97% | 5,411,749 |
| 2016-03-30 | 2016-03-24 | 0.157 | 34,814,510 | +200,000 | 0.97% | 5,465,878 |
| 2016-03-29 | 2016-03-23 | 0.157 | 34,614,510 | +160,000 | 0.96% | 5,434,478 |
| 2016-03-24 | 2016-03-22 | 0.157 | 34,454,510 | +220,000 | 0.96% | 5,409,358 |
| 2016-03-22 | 2016-03-18 | 0.156 | 34,234,510 | +300,000 | 0.95% | 5,340,584 |
| 2016-03-10 | 2016-03-08 | 0.174 | 33,934,510 | -60,000 | 0.95% | 5,904,605 |
| 2016-03-07 | 2016-03-03 | 0.173 | 33,994,510 | -80,000 | 0.95% | 5,881,050 |
| 2016-03-04 | 2016-03-02 | 0.178 | 34,074,510 | -320,000 | 0.95% | 6,065,263 |
| 2016-03-03 | 2016-03-01 | 0.165 | 34,394,510 | -1,500,000 | 0.96% | 5,675,094 |
| 2016-02-25 | 2016-02-23 | 0.149 | 35,894,510 | -1,000,000 | 1.00% | 5,348,282 |
| 2016-02-18 | 2016-02-16 | 0.150 | 36,894,510 | -40,000 | 1.03% | 5,534,176 |
| 2016-02-15 | 2016-02-11 | 0.158 | 36,934,510 | -300,000 | 1.03% | 5,835,653 |
| 2016-02-12 | 2016-02-05 | 0.157 | 37,234,510 | +1,040,000 | 1.04% | 5,845,818 |
| 2016-02-11 | 2016-02-04 | 0.147 | 36,194,510 | +80,000 | 1.01% | 5,320,593 |
| 2016-01-22 | 2016-01-20 | 0.159 | 36,114,510 | +1,000,000 | 1.01% | 5,742,207 |
| 2016-01-20 | 2016-01-18 | 0.167 | 35,114,510 | -20,000 | 0.98% | 5,864,123 |
| 2016-01-19 | 2016-01-15 | 0.160 | 35,134,510 | +200,000 | 0.98% | 5,621,522 |
| 2016-01-15 | 2016-01-13 | 0.160 | 34,934,510 | +200,000 | 0.97% | 5,589,522 |
| 2016-01-14 | 2016-01-12 | 0.160 | 34,734,510 | -200,000 | 0.97% | 5,557,522 |
| 2016-01-13 | 2016-01-11 | 0.157 | 34,934,510 | +300,000 | 0.97% | 5,484,718 |
| 2016-01-12 | 2016-01-08 | 0.184 | 34,634,510 | -700,000 | 0.96% | 6,372,750 |
| 2016-01-11 | 2016-01-07 | 0.153 | 35,334,510 | -40,000 | 0.98% | 5,406,180 |
| 2016-01-07 | 2016-01-05 | 0.149 | 35,374,510 | +180,000 | 0.99% | 5,270,802 |
| 2016-01-05 | 2015-12-31 | 0.164 | 35,194,510 | +100,000 | 0.98% | 5,771,900 |
| 2015-12-29 | 2015-12-24 | 0.190 | 35,094,510 | +20,000 | 0.98% | 6,667,957 |
| 2015-12-23 | 2015-12-21 | 0.194 | 35,074,510 | -240,000 | 0.98% | 6,804,455 |
| 2015-12-17 | 2015-12-15 | 0.179 | 35,314,510 | -80,000 | 0.98% | 6,321,297 |
| 2015-12-16 | 2015-12-14 | 0.190 | 35,394,510 | +100,000 | 0.99% | 6,724,957 |
| 2015-12-15 | 2015-12-11 | 0.192 | 35,294,510 | +200,000 | 0.98% | 6,776,546 |
| 2015-12-08 | 2015-12-04 | 0.199 | 35,094,510 | -500,000 | 0.98% | 6,983,807 |
| 2015-12-07 | 2015-12-03 | 0.214 | 35,594,510 | -280,000 | 0.99% | 7,617,225 |
| 2015-12-04 | 2015-12-02 | 0.214 | 35,874,510 | -120,000 | 1.00% | 7,677,145 |
| 2015-12-03 | 2015-12-01 | 0.216 | 35,994,510 | -280,000 | 1.00% | 7,774,814 |
| 2015-11-27 | 2015-11-25 | 0.224 | 36,274,510 | -900,000 | 1.01% | 8,125,490 |
| 2015-11-26 | 2015-11-24 | 0.224 | 37,174,510 | +100,000 | 1.04% | 8,327,090 |
| 2015-11-20 | 2015-11-18 | 0.229 | 37,074,510 | +680,000 | 1.03% | 8,490,063 |
| 2015-11-19 | 2015-11-17 | 0.230 | 36,394,510 | +260,000 | 1.01% | 8,370,737 |
| 2015-11-18 | 2015-11-16 | 0.222 | 36,134,510 | -160,000 | 1.01% | 8,021,861 |
| 2015-11-16 | 2015-11-12 | 0.219 | 36,294,510 | -300,000 | 1.01% | 7,948,498 |
| 2015-11-12 | 2015-11-10 | 0.220 | 36,594,510 | -200,000 | 1.02% | 8,050,792 |
| 2015-11-11 | 2015-11-09 | 0.218 | 36,794,510 | +700,000 | 1.02% | 8,021,203 |
| 2015-11-05 | 2015-11-03 | 0.220 | 36,094,510 | -300,000 | 1.01% | 7,940,792 |
| 2015-11-04 | 2015-11-02 | 0.218 | 36,394,510 | +1,800,000 | 1.01% | 7,934,003 |
| 2015-11-03 | 2015-10-30 | 0.227 | 34,594,510 | -400,000 | 0.96% | 7,852,954 |
| 2015-11-02 | 2015-10-29 | 0.230 | 34,994,510 | +600,000 | 0.97% | 8,048,737 |
| 2015-10-30 | 2015-10-28 | 0.233 | 34,394,510 | +300,000 | 0.96% | 8,013,921 |
| 2015-10-29 | 2015-10-27 | 0.220 | 34,094,510 | +1,000,000 | 0.95% | 7,500,792 |
| 2015-10-28 | 2015-10-26 | 23.100 | 33,094,510 | +5,300,000 | 0.92% | 764,483,181 |
| 2015-10-27 | 2015-10-23 | 21.300 | 27,794,510 | +27,521,565 | 0.77% | 592,023,063 |
| 2015-10-26 | 2015-10-22 | 22.000 | 272,945 | -1,000 | 0.76% | 6,004,790 |
| 2015-10-23 | 2015-10-20 | 23.200 | 273,945 | -4,000 | 0.76% | 6,355,524 |
| 2015-10-22 | 2015-10-19 | 21.700 | 277,945 | -1,000 | 0.77% | 6,031,406 |
| 2015-10-19 | 2015-10-15 | 22.000 | 278,945 | +2,000 | 0.78% | 6,136,790 |
| 2015-10-16 | 2015-10-14 | 21.900 | 276,945 | -1,200 | 0.77% | 6,065,096 |
| 2015-10-14 | 2015-10-12 | 22.100 | 278,145 | -1,000 | 0.77% | 6,147,004 |
| 2015-10-12 | 2015-10-08 | 22.500 | 279,145 | +9,000 | 0.78% | 6,280,762 |
| 2015-10-06 | 2015-10-02 | 22.700 | 270,145 | -1,000 | 0.75% | 6,132,292 |
| 2015-10-02 | 2015-09-29 | 23.000 | 271,145 | -39,000 | 0.76% | 6,236,335 |
| 2015-09-30 | 2015-09-25 | 22.300 | 310,145 | +1,000 | 0.86% | 6,916,234 |
| 2015-09-25 | 2015-09-23 | 21.500 | 309,145 | -2,000 | 0.86% | 6,646,618 |
| 2015-09-24 | 2015-09-22 | 21.700 | 311,145 | -1,000 | 0.87% | 6,751,846 |
| 2015-09-22 | 2015-09-18 | 22.100 | 312,145 | -11,000 | 0.87% | 6,898,404 |
| 2015-09-21 | 2015-09-17 | 21.600 | 323,145 | -8,000 | 0.90% | 6,979,932 |
| 2015-09-17 | 2015-09-15 | 19.000 | 331,145 | +7,000 | 0.92% | 6,291,755 |
| 2015-09-16 | 2015-09-14 | 20.600 | 324,145 | +2,000 | 0.90% | 6,677,387 |
| 2015-09-15 | 2015-09-11 | 22.800 | 322,145 | -5,000 | 0.90% | 7,344,906 |
| 2015-09-14 | 2015-09-10 | 23.300 | 327,145 | -1,000 | 0.91% | 7,622,478 |
| 2015-09-11 | 2015-09-09 | 23.900 | 328,145 | -19,000 | 0.91% | 7,842,666 |
| 2015-09-10 | 2015-09-08 | 22.500 | 347,145 | -6,000 | 0.97% | 7,810,762 |
| 2015-09-09 | 2015-09-07 | 19.800 | 353,145 | -5,000 | 0.98% | 6,992,271 |
| 2015-09-08 | 2015-09-04 | 19.000 | 358,145 | +1,000 | 1.00% | 6,804,755 |
| 2015-09-07 | 2015-09-02 | 17.800 | 357,145 | -3,000 | 0.99% | 6,357,181 |
| 2015-09-04 | 2015-09-01 | 17.700 | 360,145 | -4,000 | 1.00% | 6,374,566 |
| 2015-09-02 | 2015-08-31 | 18.900 | 364,145 | +4,000 | 1.01% | 6,882,340 |
| 2015-09-01 | 2015-08-28 | 20.000 | 360,145 | +12,000 | 1.00% | 7,202,900 |
| 2015-08-26 | 2015-08-24 | 19.000 | 348,145 | +42,000 | 0.97% | 6,614,755 |
| 2015-08-25 | 2015-08-21 | 23.600 | 306,145 | +40,000 | 0.85% | 7,225,022 |
| 2015-08-24 | 2015-08-20 | 25.400 | 266,145 | -17,000 | 0.74% | 6,760,083 |
| 2015-08-21 | 2015-08-19 | 25.400 | 283,145 | -7,000 | 0.79% | 7,191,883 |
| 2015-08-20 | 2015-08-18 | 25.900 | 290,145 | +28,000 | 0.81% | 7,514,756 |
| 2015-08-19 | 2015-08-17 | 27.000 | 262,145 | -7,000 | 0.73% | 7,077,915 |
| 2015-08-18 | 2015-08-14 | 27.300 | 269,145 | +2,000 | 0.75% | 7,347,658 |
| 2015-08-17 | 2015-08-13 | 27.500 | 267,145 | -13,000 | 0.74% | 7,346,488 |
| 2015-08-14 | 2015-08-12 | 27.400 | 280,145 | +14,000 | 0.78% | 7,675,973 |
| 2015-08-13 | 2015-08-11 | 28.800 | 266,145 | -2,000 | 0.74% | 7,664,976 |
| 2015-08-12 | 2015-08-10 | 27.300 | 268,145 | -59,000 | 0.75% | 7,320,358 |
| 2015-08-11 | 2015-08-07 | 25.000 | 327,145 | -128,000 | 1.09% | 8,178,625 |
| 2015-08-10 | 2015-08-06 | 22.600 | 455,145 | -5,000 | 1.52% | 10,286,277 |
| 2015-08-07 | 2015-08-05 | 22.000 | 460,145 | -33,000 | 1.54% | 10,123,190 |
| 2015-08-06 | 2015-08-04 | 21.300 | 493,145 | +7,000 | 1.65% | 10,503,988 |
| 2015-08-05 | 2015-08-03 | 19.100 | 486,145 | +73,000 | 1.63% | 9,285,369 |
| 2015-08-04 | 2015-07-31 | 20.900 | 413,145 | -15,000 | 1.38% | 8,634,730 |
| 2015-08-03 | 2015-07-30 | 18.500 | 428,145 | -1,000 | 1.43% | 7,920,682 |
| 2015-07-31 | 2015-07-29 | 17.000 | 429,145 | -2,000 | 1.43% | 7,295,465 |
| 2015-07-30 | 2015-07-28 | 17.000 | 431,145 | -2,000 | 1.44% | 7,329,465 |
| 2015-07-29 | 2015-07-27 | 17.000 | 433,145 | -32,000 | 1.45% | 7,363,465 |
| 2015-07-28 | 2015-07-24 | 17.600 | 465,145 | -3,000 | 1.55% | 8,186,552 |
| 2015-07-27 | 2015-07-23 | 18.700 | 468,145 | +34,000 | 1.56% | 8,754,312 |
| 2015-07-24 | 2015-07-22 | 17.700 | 434,145 | -5,000 | 1.45% | 7,684,366 |
| 2015-07-23 | 2015-07-21 | 17.000 | 439,145 | -30,000 | 1.47% | 7,465,465 |
| 2015-07-22 | 2015-07-20 | 17.200 | 469,145 | +13,000 | 1.57% | 8,069,294 |
| 2015-07-21 | 2015-07-17 | 15.500 | 456,145 | -6,000 | 1.52% | 7,070,248 |
| 2015-07-20 | 2015-07-16 | 15.200 | 462,145 | +8,000 | 1.54% | 7,024,604 |
| 2015-07-17 | 2015-07-15 | 14.000 | 454,145 | -34,000 | 1.52% | 6,358,030 |
| 2015-07-15 | 2015-07-13 | 15.900 | 488,145 | -1,000 | 1.63% | 7,761,506 |
| 2015-07-14 | 2015-07-10 | 12.700 | 489,145 | +10,000 | 1.64% | 6,212,142 |
| 2015-07-13 | 2015-07-09 | 10.800 | 479,145 | -4,000 | 1.60% | 5,174,766 |
| 2015-07-10 | 2015-07-08 | 8.000 | 483,145 | -6,000 | 1.62% | 3,865,160 |
| 2015-07-09 | 2015-07-07 | 10.200 | 489,145 | -6,000 | 1.64% | 4,989,279 |
| 2015-07-08 | 2015-07-06 | 11.400 | 495,145 | +27,000 | 1.66% | 5,644,653 |
| 2015-07-07 | 2015-07-03 | 15.200 | 468,145 | +32,000 | 1.56% | 7,115,804 |
| 2015-07-06 | 2015-07-02 | 18.900 | 436,145 | +8,000 | 1.46% | 8,243,140 |
| 2015-07-03 | 2015-06-30 | 20.800 | 428,145 | +16,000 | 1.43% | 8,905,416 |
| 2015-07-02 | 2015-06-29 | 19.500 | 412,145 | +21,000 | 1.38% | 8,036,828 |
| 2015-06-30 | 2015-06-26 | 21.500 | 391,145 | +42,000 | 1.31% | 8,409,618 |
| 2015-06-29 | 2015-06-25 | 22.600 | 349,145 | +22,000 | 1.17% | 7,890,677 |
| 2015-06-26 | 2015-06-24 | 23.500 | 327,145 | +5,000 | 1.09% | 7,687,908 |
| 2015-06-25 | 2015-06-23 | 21.200 | 322,145 | -13,000 | 1.08% | 6,829,474 |
| 2015-06-24 | 2015-06-22 | 21.200 | 335,145 | +10,000 | 1.12% | 7,105,074 |
| 2015-06-23 | 2015-06-19 | 20.100 | 325,145 | -22,000 | 1.09% | 6,535,414 |
| 2015-06-22 | 2015-06-18 | 19.800 | 347,145 | +4,000 | 1.16% | 6,873,471 |
| 2015-06-19 | 2015-06-17 | 20.000 | 343,145 | +19,000 | 1.15% | 6,862,900 |
| 2015-06-17 | 2015-06-15 | 19.500 | 324,145 | +10,000 | 1.08% | 6,320,828 |
| 2015-06-16 | 2015-06-12 | 20.000 | 314,145 | +11,000 | 1.05% | 6,282,900 |
| 2015-06-12 | 2015-06-10 | 20.000 | 303,145 | +6,000 | 1.01% | 6,062,900 |
| 2015-06-11 | 2015-06-09 | 19.300 | 297,145 | +28,000 | 0.99% | 5,734,898 |
| 2015-06-10 | 2015-06-08 | 22.800 | 269,145 | +17,000 | 0.90% | 6,136,506 |
| 2015-06-09 | 2015-06-05 | 23.600 | 252,145 | +7,800 | 0.84% | 5,950,622 |
| 2015-06-08 | 2015-06-04 | 20.500 | 244,345 | -600 | 0.82% | 5,009,072 |
| 2015-06-05 | 2015-06-03 | 21.400 | 244,945 | +6,000 | 0.82% | 5,241,823 |
| 2015-06-04 | 2015-06-02 | 22.100 | 238,945 | +8,000 | 0.80% | 5,280,684 |
| 2015-06-03 | 2015-06-01 | 23.400 | 230,945 | -26,000 | 0.77% | 5,404,113 |
| 2015-06-02 | 2015-05-29 | 22.700 | 256,945 | -6,000 | 0.86% | 5,832,652 |
| 2015-06-01 | 2015-05-28 | 23.400 | 262,945 | -33,000 | 0.88% | 6,152,913 |
| 2015-05-29 | 2015-05-27 | 23.400 | 295,945 | -39,000 | 0.99% | 6,925,113 |
| 2015-05-28 | 2015-05-26 | 19.400 | 334,945 | +1,000 | 1.12% | 6,497,933 |
| 2015-05-27 | 2015-05-22 | 18.500 | 333,945 | -23,000 | 1.12% | 6,177,982 |
| 2015-05-26 | 2015-05-21 | 17.200 | 356,945 | +93,000 | 1.19% | 6,139,454 |
| 2015-05-22 | 2015-05-20 | 15.900 | 263,945 | -8,000 | 0.88% | 4,196,726 |
| 2015-05-21 | 2015-05-19 | 16.400 | 271,945 | +3,000 | 0.91% | 4,459,898 |
| 2015-05-20 | 2015-05-18 | 15.400 | 268,945 | -4,000 | 1.08% | 4,141,753 |
| 2015-05-19 | 2015-05-15 | 14.800 | 272,945 | +17,000 | 1.09% | 4,039,586 |
| 2015-05-18 | 2015-05-14 | 15.300 | 255,945 | -1,000 | 1.03% | 3,915,958 |
| 2015-05-14 | 2015-05-12 | 16.300 | 256,945 | -8,000 | 1.03% | 4,188,203 |
| 2015-05-13 | 2015-05-11 | 15.500 | 264,945 | -22,000 | 1.06% | 4,106,648 |
| 2015-05-12 | 2015-05-08 | 15.800 | 286,945 | -1,000 | 1.15% | 4,533,731 |
| 2015-05-11 | 2015-05-07 | 15.300 | 287,945 | +23,000 | 1.16% | 4,405,558 |
| 2015-05-08 | 2015-05-06 | 16.300 | 264,945 | -4,000 | 1.06% | 4,318,603 |
| 2015-05-07 | 2015-05-05 | 16.300 | 268,945 | +22,000 | 1.08% | 4,383,803 |
| 2015-05-06 | 2015-05-04 | 15.500 | 246,945 | -16,000 | 0.99% | 3,827,648 |
| 2015-05-04 | 2015-04-29 | 14.600 | 262,945 | -17,000 | 1.05% | 3,838,997 |
| 2015-04-30 | 2015-04-28 | 14.100 | 279,945 | +5,000 | 1.12% | 3,947,224 |
| 2015-04-29 | 2015-04-27 | 14.500 | 274,945 | -19,000 | 1.10% | 3,986,702 |
| 2015-04-28 | 2015-04-24 | 13.600 | 293,945 | -3,000 | 1.18% | 3,997,652 |
| 2015-04-27 | 2015-04-23 | 13.600 | 296,945 | -14,000 | 1.19% | 4,038,452 |
| 2015-04-24 | 2015-04-22 | 13.500 | 310,945 | -23,000 | 1.25% | 4,197,758 |
| 2015-04-23 | 2015-04-21 | 13.900 | 333,945 | +4,000 | 1.34% | 4,641,835 |
| 2015-04-22 | 2015-04-20 | 14.500 | 329,945 | -4,800 | 1.32% | 4,784,202 |
| 2015-04-21 | 2015-04-17 | 12.800 | 334,745 | +39,400 | 1.34% | 4,284,736 |
| 2015-04-20 | 2015-04-16 | 10.100 | 295,345 | -13,000 | 1.18% | 2,982,984 |
| 2015-04-17 | 2015-04-15 | 10.000 | 308,345 | -6,000 | 1.24% | 3,083,450 |
| 2015-04-15 | 2015-04-13 | 10.100 | 314,345 | -1,000 | 1.26% | 3,174,884 |
| 2015-04-14 | 2015-04-10 | 10.100 | 315,345 | -6,000 | 1.26% | 3,184,984 |
| 2015-04-13 | 2015-04-09 | 9.800 | 321,345 | +8,000 | 1.29% | 3,149,181 |
| 2015-04-10 | 2015-04-08 | 9.900 | 313,345 | +22,000 | 1.26% | 3,102,116 |
| 2015-04-09 | 2015-04-02 | 10.200 | 291,345 | +2,000 | 1.17% | 2,971,719 |
| 2015-04-08 | 2015-04-01 | 10.000 | 289,345 | -1,000 | 1.16% | 2,893,450 |
| 2015-04-02 | 2015-03-31 | 9.900 | 290,345 | -5,000 | 1.16% | 2,874,416 |
| 2015-03-18 | 2015-03-16 | 9.800 | 295,345 | +1,000 | 1.18% | 2,894,381 |
| 2015-03-17 | 2015-03-13 | 9.500 | 294,345 | +5,000 | 1.18% | 2,796,278 |
| 2015-03-16 | 2015-03-12 | 9.300 | 289,345 | -3,000 | 1.16% | 2,690,908 |
| 2015-03-13 | 2015-03-11 | 9.800 | 292,345 | +5,000 | 1.17% | 2,864,981 |
| 2015-02-27 | 2015-02-25 | 10.400 | 287,345 | -4,000 | 1.15% | 2,988,388 |
| 2015-02-25 | 2015-02-23 | 10.700 | 291,345 | -5,000 | 1.17% | 3,117,392 |
| 2015-02-24 | 2015-02-18 | 10.900 | 296,345 | +1,000 | 1.19% | 3,230,160 |
| 2015-02-17 | 2015-02-13 | 10.600 | 295,345 | -5,000 | 1.18% | 3,130,657 |
| 2015-02-12 | 2015-02-10 | 9.500 | 300,345 | -3,000 | 1.20% | 2,853,278 |
| 2015-02-06 | 2015-02-04 | 9.800 | 303,345 | +4,000 | 1.22% | 2,972,781 |
| 2015-02-05 | 2015-02-03 | 9.500 | 299,345 | +3,000 | 1.20% | 2,843,778 |
| 2015-02-04 | 2015-02-02 | 9.400 | 296,345 | +6,000 | 1.19% | 2,785,643 |
| 2015-01-19 | 2015-01-15 | 8.500 | 290,345 | +6,000 | 1.16% | 2,467,932 |
| 2015-01-12 | 2015-01-08 | 8.600 | 284,345 | -2,000 | 1.14% | 2,445,367 |
| 2015-01-09 | 2015-01-07 | 8.300 | 286,345 | -20,000 | 1.15% | 2,376,663 |
| 2015-01-08 | 2015-01-06 | 8.800 | 306,345 | -10,000 | 1.23% | 2,695,836 |
| 2015-01-07 | 2015-01-05 | 8.900 | 316,345 | -3,000 | 1.27% | 2,815,470 |
| 2014-12-29 | 2014-12-22 | 9.100 | 319,345 | +20,000 | 1.28% | 2,906,040 |
| 2014-12-17 | 2014-12-15 | 9.800 | 299,345 | -12,000 | 1.20% | 2,933,581 |
| 2014-12-11 | 2014-12-09 | 9.500 | 311,345 | +12,000 | 1.25% | 2,957,778 |
| 2014-12-10 | 2014-12-08 | 9.600 | 299,345 | +2,000 | 1.20% | 2,873,712 |
| 2014-12-09 | 2014-12-05 | 9.500 | 297,345 | +5,000 | 1.19% | 2,824,778 |
| 2014-12-08 | 2014-12-04 | 9.800 | 292,345 | -20,000 | 1.17% | 2,864,981 |
| 2014-11-28 | 2014-11-26 | 8.800 | 312,345 | -8,000 | 1.25% | 2,748,636 |
| 2014-11-27 | 2014-11-25 | 8.800 | 320,345 | +5,000 | 1.28% | 2,819,036 |
| 2014-11-25 | 2014-11-21 | 9.000 | 315,345 | -1,000 | 1.26% | 2,838,105 |
| 2014-11-24 | 2014-11-20 | 8.900 | 316,345 | -12,000 | 1.27% | 2,815,470 |
| 2014-11-20 | 2014-11-18 | 8.400 | 328,345 | -5,000 | 1.32% | 2,758,098 |
| 2014-11-13 | 2014-11-11 | 7.400 | 333,345 | +10,000 | 1.34% | 2,466,753 |
| 2014-11-11 | 2014-11-07 | 7.200 | 323,345 | -9,000 | 1.30% | 2,328,084 |
| 2014-11-07 | 2014-11-05 | 7.000 | 332,345 | +10,000 | 1.33% | 2,326,415 |
| 2014-11-05 | 2014-11-03 | 7.000 | 322,345 | +10,000 | 1.29% | 2,256,415 |
| 2014-10-31 | 2014-10-29 | 7.300 | 312,345 | +20,000 | 1.25% | 2,280,118 |
| 2014-10-29 | 2014-10-27 | 7.200 | 292,345 | -1,000 | 1.17% | 2,104,884 |
| 2014-10-23 | 2014-10-21 | 6.900 | 293,345 | +15,000 | 1.18% | 2,024,080 |
| 2014-10-21 | 2014-10-17 | 7.000 | 278,345 | +15,000 | 1.12% | 1,948,415 |
| 2014-10-20 | 2014-10-16 | 7.700 | 263,345 | -10,000 | 1.06% | 2,027,756 |
| 2014-10-16 | 2014-10-14 | 7.800 | 273,345 | +26,000 | 1.10% | 2,132,091 |
| 2014-10-15 | 2014-10-13 | 8.000 | 247,345 | +10,000 | 0.99% | 1,978,760 |
| 2014-10-14 | 2014-10-10 | 8.700 | 237,345 | +5,000 | 0.95% | 2,064,901 |
| 2014-09-26 | 2014-09-24 | 9.500 | 232,345 | +10,000 | 0.93% | 2,207,278 |
| 2014-09-19 | 2014-09-17 | 8.000 | 222,345 | -400 | 0.89% | 1,778,760 |
| 2014-09-08 | 2014-09-04 | 9.100 | 222,745 | -10,000 | 0.89% | 2,026,980 |
| 2014-09-03 | 2014-09-01 | 9.500 | 232,745 | +7,960 | 0.93% | 2,211,078 |
| 2014-07-16 | 2014-07-14 | 9.300 | 224,785 | -1,000 | 0.90% | 2,090,501 |
| 2014-07-14 | 2014-07-10 | 10.500 | 225,785 | -14,000 | 0.91% | 2,370,742 |
| 2014-07-11 | 2014-07-09 | 11.300 | 239,785 | +6,800 | 0.96% | 2,709,570 |
| 2014-07-10 | 2014-07-08 | 8.700 | 232,985 | -1,600 | 0.93% | 2,026,969 |
| 2014-07-09 | 2014-07-07 | 7.900 | 234,585 | -9,600 | 0.94% | 1,853,222 |
| 2014-07-04 | 2014-07-02 | 7.300 | 244,185 | -12,800 | 0.98% | 1,782,550 |
| 2014-06-27 | 2014-06-25 | 6.900 | 256,985 | -1,000 | 1.03% | 1,773,196 |
| 2014-06-24 | 2014-06-20 | 6.600 | 257,985 | +1,000 | 1.03% | 1,702,701 |
| 2014-06-05 | 2014-06-03 | 6.200 | 256,985 | -1,055,941 | 1.03% | 1,593,307 |
| 2014-05-21 | 2014-05-19 | 0.184 | 1,312,926 | +1,050,341 | 5.27% | 241,578 |
| 2014-05-20 | 2014-05-16 | 0.186 | 262,585 | -6,352,047 | 1.05% | 48,841 |
| 2014-05-13 | 2014-05-09 | 0.178 | 6,614,632 | +140,000 | 1.06% | 1,177,404 |
| 2014-05-08 | 2014-05-05 | 0.176 | 6,474,632 | +55,000 | 1.04% | 1,139,535 |
| 2014-05-07 | 2014-05-02 | 0.180 | 6,419,632 | +150,000 | 1.03% | 1,155,534 |
| 2014-05-02 | 2014-04-29 | 0.194 | 6,269,632 | +15,000 | 1.01% | 1,216,309 |
| 2014-04-01 | 2014-03-28 | 0.250 | 6,254,632 | +30,000 | 1.00% | 1,563,658 |
| 2014-03-13 | 2014-03-11 | 0.354 | 6,224,632 | +60,000 | 1.00% | 2,203,520 |
| 2014-03-07 | 2014-03-05 | 0.326 | 6,164,632 | -10,000 | 0.99% | 2,009,670 |
| 2014-02-18 | 2014-02-14 | 0.316 | 6,174,632 | +150,000 | 0.99% | 1,951,184 |
| 2014-01-20 | 2014-01-16 | 0.320 | 6,024,632 | +20,000 | 0.97% | 1,927,882 |
| 2014-01-13 | 2014-01-09 | 0.368 | 6,004,632 | -25,000 | 0.96% | 2,209,705 |
| 2014-01-06 | 2014-01-02 | 0.394 | 6,029,632 | -490,000 | 0.97% | 2,375,675 |
| 2014-01-03 | 2013-12-31 | 0.424 | 6,519,632 | +525,000 | 1.05% | 2,764,324 |
| 2013-12-20 | 2013-12-18 | 0.330 | 5,994,632 | +195,000 | 0.96% | 1,978,229 |
| 2013-12-19 | 2013-12-17 | 0.300 | 5,799,632 | +70,000 | 0.93% | 1,739,890 |
| 2013-12-13 | 2013-12-11 | 0.340 | 5,729,632 | +50,000 | 0.92% | 1,948,075 |
| 2013-12-12 | 2013-12-10 | 0.350 | 5,679,632 | +25,000 | 0.91% | 1,987,871 |
| 2013-12-11 | 2013-12-09 | 0.368 | 5,654,632 | +75,000 | 0.91% | 2,080,905 |
| 2013-12-10 | 2013-12-06 | 0.388 | 5,579,632 | +20,000 | 0.90% | 2,164,897 |
| 2013-12-09 | 2013-12-05 | 0.412 | 5,559,632 | +15,000 | 0.89% | 2,290,568 |
| 2013-12-04 | 2013-12-02 | 0.410 | 5,544,632 | +20,000 | 0.89% | 2,273,299 |
| 2013-11-29 | 2013-11-27 | 0.410 | 5,524,632 | +20,000 | 0.89% | 2,265,099 |
| 2013-11-28 | 2013-11-26 | 0.410 | 5,504,632 | +1,250,000 | 0.88% | 2,256,899 |
| 2013-11-19 | 2013-11-15 | 0.490 | 4,254,632 | +60,000 | 0.68% | 2,084,770 |
| 2013-11-15 | 2013-11-13 | 0.484 | 4,194,632 | -130,000 | 0.67% | 2,030,202 |
| 2013-11-13 | 2013-11-11 | 0.520 | 4,324,632 | +90,000 | 0.69% | 2,248,809 |
| 2013-11-12 | 2013-11-08 | 0.550 | 4,234,632 | -10,000 | 0.68% | 2,329,048 |
| 2013-10-29 | 2013-10-25 | 0.580 | 4,244,632 | -5,000 | 0.68% | 2,461,887 |
| 2013-10-17 | 2013-10-15 | 0.560 | 4,249,632 | -45,000 | 0.68% | 2,379,794 |
| 2013-10-15 | 2013-10-10 | 0.600 | 4,294,632 | -220,000 | 0.69% | 2,576,779 |
| 2013-10-11 | 2013-10-09 | 0.580 | 4,514,632 | -50,000 | 0.72% | 2,618,487 |
| 2013-10-10 | 2013-10-08 | 0.540 | 4,564,632 | +150,000 | 0.73% | 2,464,901 |
| 2013-10-02 | 2013-09-27 | 0.570 | 4,414,632 | -175,000 | 0.71% | 2,516,340 |
| 2013-09-16 | 2013-09-12 | 0.520 | 4,589,632 | +5,000 | 0.74% | 2,386,609 |
| 2013-09-05 | 2013-09-03 | 0.530 | 4,584,632 | +10,000 | 0.74% | 2,429,855 |
| 2013-09-04 | 2013-09-02 | 0.530 | 4,574,632 | +10,000 | 0.73% | 2,424,555 |
| 2013-09-02 | 2013-08-29 | 0.540 | 4,564,632 | +10,000 | 0.73% | 2,464,901 |
| 2013-08-26 | 2013-08-22 | 0.550 | 4,554,632 | -150,000 | 0.73% | 2,505,048 |
| 2013-08-23 | 2013-08-21 | 0.580 | 4,704,632 | -10,000 | 0.75% | 2,728,687 |
| 2013-08-22 | 2013-08-20 | 0.540 | 4,714,632 | -10,000 | 0.76% | 2,545,901 |
| 2013-08-09 | 2013-08-07 | 0.620 | 4,724,632 | -145,000 | 0.76% | 2,929,272 |
| 2013-08-06 | 2013-08-02 | 0.630 | 4,869,632 | -50,000 | 0.78% | 3,067,868 |
| 2013-08-01 | 2013-07-30 | 0.550 | 4,919,632 | +130,000 | 0.79% | 2,705,798 |
| 2013-07-31 | 2013-07-29 | 0.580 | 4,789,632 | +115,000 | 0.77% | 2,777,987 |
| 2013-07-29 | 2013-07-25 | 0.580 | 4,674,632 | -70,000 | 0.75% | 2,711,287 |
| 2013-07-17 | 2013-07-15 | 0.540 | 4,744,632 | -50,000 | 0.76% | 2,562,101 |
| 2013-07-11 | 2013-07-09 | 0.510 | 4,794,632 | +50,000 | 0.77% | 2,445,262 |
| 2013-06-27 | 2013-06-25 | 0.500 | 4,744,632 | -25,000 | 0.76% | 2,372,316 |
| 2013-06-26 | 2013-06-24 | 0.490 | 4,769,632 | -85,000 | 0.77% | 2,337,120 |
| 2013-06-25 | 2013-06-21 | 0.498 | 4,854,632 | +160,000 | 0.78% | 2,417,607 |
| 2013-06-24 | 2013-06-20 | 0.530 | 4,694,632 | +170,000 | 0.75% | 2,488,155 |
| 2013-06-13 | 2013-06-10 | 0.740 | 4,524,632 | -75,000 | 0.73% | 3,348,228 |
| 2013-06-11 | 2013-06-07 | 0.640 | 4,599,632 | +50,000 | 0.74% | 2,943,764 |
| 2013-06-10 | 2013-06-06 | 0.680 | 4,549,632 | +10,000 | 0.73% | 3,093,750 |
| 2013-05-24 | 2013-05-22 | 0.620 | 4,539,632 | +100,000 | 0.73% | 2,814,572 |
| 2013-05-22 | 2013-05-20 | 0.650 | 4,439,632 | +25,000 | 0.71% | 2,885,761 |
| 2013-05-14 | 2013-05-10 | 0.580 | 4,414,632 | -380,000 | 0.71% | 2,560,487 |
| 2013-05-07 | 2013-05-03 | 0.510 | 4,794,632 | +80,000 | 0.77% | 2,445,262 |
| 2013-05-06 | 2013-05-02 | 0.550 | 4,714,632 | +100,000 | 0.76% | 2,593,048 |
| 2013-04-30 | 2013-04-26 | 0.570 | 4,614,632 | -810,000 | 0.74% | 2,630,340 |
| 2013-04-29 | 2013-04-25 | 0.590 | 5,424,632 | -100,000 | 0.87% | 3,200,533 |
| 2013-04-26 | 2013-04-24 | 0.520 | 5,524,632 | -45,000 | 0.89% | 2,872,809 |
| 2013-04-25 | 2013-04-23 | 0.500 | 5,569,632 | -180,000 | 0.89% | 2,784,816 |
| 2013-04-24 | 2013-04-22 | 0.496 | 5,749,632 | -95,000 | 0.92% | 2,851,817 |
| 2013-04-22 | 2013-04-18 | 0.400 | 5,844,632 | +95,000 | 0.94% | 2,337,853 |
| 2013-04-16 | 2013-04-12 | 0.436 | 5,749,632 | +370,000 | 0.92% | 2,506,840 |
| 2013-04-15 | 2013-04-11 | 0.390 | 5,379,632 | -20,000 | 0.86% | 2,098,056 |
| 2013-04-05 | 2013-04-02 | 0.320 | 5,399,632 | -50,000 | 0.87% | 1,727,882 |
| 2013-04-03 | 2013-03-28 | 0.392 | 5,449,632 | -30,000 | 0.87% | 2,136,256 |
| 2013-04-02 | 2013-03-27 | 0.454 | 5,479,632 | +960,000 | 0.88% | 2,487,753 |
| 2013-03-28 | 2013-03-26 | 0.510 | 4,519,632 | -55,000 | 0.73% | 2,305,012 |
| 2013-03-25 | 2013-03-21 | 0.410 | 4,574,632 | +10,000 | 0.73% | 1,875,599 |
| 2013-03-22 | 2013-03-20 | 0.452 | 4,564,632 | +45,000 | 0.73% | 2,063,214 |
| 2013-03-19 | 2013-03-15 | 0.510 | 4,519,632 | -73,592 | 0.73% | 2,305,012 |
| 2013-03-12 | 2013-03-08 | 0.500 | 4,593,224 | -45,000 | 0.74% | 2,296,612 |
| 2013-02-21 | 2013-02-19 | 0.570 | 4,638,224 | -40,000 | 0.74% | 2,643,788 |
| 2013-02-07 | 2013-02-05 | 0.580 | 4,678,224 | +500,000 | 0.75% | 2,713,370 |
| 2013-02-06 | 2013-02-04 | 0.640 | 4,178,224 | +270,000 | 0.67% | 2,674,063 |
| 2013-02-04 | 2013-01-31 | 0.610 | 3,908,224 | -25,000 | 0.63% | 2,384,017 |
| 2013-02-01 | 2013-01-30 | 0.610 | 3,933,224 | -10,000 | 0.63% | 2,399,267 |
| 2013-01-31 | 2013-01-29 | 0.650 | 3,943,224 | -90,000 | 0.63% | 2,563,096 |
| 2013-01-30 | 2013-01-28 | 0.540 | 4,033,224 | +50,000 | 0.65% | 2,177,941 |
| 2013-01-22 | 2013-01-18 | 0.492 | 3,983,224 | -35,000 | 0.64% | 1,959,746 |
| 2013-01-16 | 2013-01-14 | 0.550 | 4,018,224 | -70,000 | 0.65% | 2,210,023 |
| 2013-01-15 | 2013-01-11 | 0.520 | 4,088,224 | -175,000 | 0.66% | 2,125,876 |
| 2013-01-11 | 2013-01-09 | 0.500 | 4,263,224 | -50,000 | 0.69% | 2,131,612 |
| 2013-01-10 | 2013-01-08 | 0.470 | 4,313,224 | -25,000 | 0.70% | 2,027,215 |
| 2013-01-09 | 2013-01-07 | 0.462 | 4,338,224 | -5,000 | 0.70% | 2,004,259 |
| 2013-01-08 | 2013-01-04 | 0.510 | 4,343,224 | +210,000 | 0.71% | 2,215,044 |
| 2013-01-04 | 2013-01-02 | 0.600 | 4,133,224 | -215,000 | 0.68% | 2,479,934 |
| 2013-01-03 | 2012-12-31 | 0.550 | 4,348,224 | +45,000 | 0.72% | 2,391,523 |
| 2012-12-21 | 2012-12-19 | 0.330 | 4,303,224 | -10,000 | 0.71% | 1,420,064 |
| 2012-12-20 | 2012-12-18 | 0.340 | 4,313,224 | +10,000 | 0.71% | 1,466,496 |
| 2012-12-19 | 2012-12-17 | 0.380 | 4,303,224 | -50,000 | 0.71% | 1,635,225 |
| 2012-12-13 | 2012-12-11 | 0.248 | 4,353,224 | -30,000 | 0.72% | 1,079,600 |
| 2012-11-27 | 2012-11-23 | 0.244 | 4,383,224 | -100,000 | 0.72% | 1,069,507 |
| 2012-11-19 | 2012-11-15 | 0.236 | 4,483,224 | -50,000 | 0.74% | 1,058,041 |
| 2012-11-06 | 2012-11-02 | 0.232 | 4,533,224 | -10,000 | 0.75% | 1,051,708 |
| 2012-11-02 | 2012-10-31 | 0.232 | 4,543,224 | -30,000 | 0.75% | 1,054,028 |
| 2012-10-04 | 2012-09-28 | 0.192 | 4,573,224 | +50,000 | 0.75% | 878,059 |
| 2012-09-07 | 2012-09-05 | 0.188 | 4,523,224 | -80,000 | 0.74% | 850,366 |
| 2012-09-06 | 2012-09-04 | 0.200 | 4,603,224 | -30,000 | 0.76% | 920,645 |
| 2012-08-21 | 2012-08-17 | 0.204 | 4,633,224 | -300,000 | 0.76% | 945,178 |
| 2012-07-11 | 2012-07-09 | 0.200 | 4,933,224 | -20,000 | 0.81% | 986,645 |
| 2012-06-20 | 2012-06-18 | 0.198 | 4,953,224 | +20,000 | 0.82% | 980,738 |
| 2012-06-06 | 2012-06-04 | 0.220 | 4,933,224 | -390,000 | 0.81% | 1,085,309 |
| 2012-06-05 | 2012-06-01 | 0.242 | 5,323,224 | -200,000 | 0.88% | 1,288,220 |
| 2012-05-18 | 2012-05-16 | 0.244 | 5,523,224 | -70,000 | 0.91% | 1,347,667 |
| 2012-05-10 | 2012-05-08 | 0.270 | 5,593,224 | -50,000 | 0.92% | 1,510,170 |
| 2012-05-07 | 2012-05-03 | 0.270 | 5,643,224 | -55,000 | 0.93% | 1,523,670 |
| 2012-04-02 | 2012-03-29 | 0.270 | 5,698,224 | -20,000 | 0.94% | 1,538,520 |
| 2012-03-07 | 2012-03-05 | 0.276 | 5,718,224 | -20,000 | 0.94% | 1,578,230 |
| 2012-01-09 | 2012-01-05 | 0.226 | 5,738,224 | +150,000 | 0.95% | 1,296,839 |
| 2012-01-04 | 2011-12-30 | 0.274 | 5,588,224 | +20,000 | 0.92% | 1,531,173 |
| 2012-01-03 | 2011-12-29 | 0.264 | 5,568,224 | -100,000 | 0.92% | 1,470,011 |
| 2011-11-23 | 2011-11-21 | 0.264 | 5,668,224 | -110,000 | 0.94% | 1,496,411 |
| 2011-11-08 | 2011-11-04 | 0.260 | 5,778,224 | +100,000 | 0.96% | 1,502,338 |
| 2011-11-01 | 2011-10-28 | 0.254 | 5,678,224 | +35,000 | 0.94% | 1,442,269 |
| 2011-10-31 | 2011-10-27 | 0.264 | 5,643,224 | +85,000 | 0.93% | 1,489,811 |
| 2011-10-14 | 2011-10-12 | 0.300 | 5,558,224 | +5,000 | 0.92% | 1,667,467 |
| 2011-09-28 | 2011-09-26 | 0.234 | 5,553,224 | +50,000 | 0.92% | 1,299,454 |
| 2011-09-27 | 2011-09-23 | 0.238 | 5,503,224 | +400,000 | 0.91% | 1,309,767 |
| 2011-09-19 | 2011-09-15 | 0.354 | 5,103,224 | +180,000 | 0.84% | 1,806,541 |
| 2011-09-16 | 2011-09-14 | 0.330 | 4,923,224 | +100,000 | 0.81% | 1,624,664 |
| 2011-08-30 | 2011-08-26 | 0.400 | 4,823,224 | +25,000 | 0.80% | 1,929,290 |
| 2011-08-24 | 2011-08-22 | 0.384 | 4,798,224 | +25,000 | 0.79% | 1,842,518 |
| 2011-08-23 | 2011-08-19 | 0.424 | 4,773,224 | -100,000 | 0.79% | 2,023,847 |
| 2011-08-22 | 2011-08-18 | 0.460 | 4,873,224 | -20,000 | 0.81% | 2,241,683 |
| 2011-08-17 | 2011-08-15 | 0.478 | 4,893,224 | -20,000 | 0.81% | 2,338,961 |
| 2011-08-15 | 2011-08-11 | 0.446 | 4,913,224 | +25,000 | 0.81% | 2,191,298 |
| 2011-08-11 | 2011-08-09 | 0.462 | 4,888,224 | +25,000 | 0.81% | 2,258,359 |
| 2011-08-10 | 2011-08-08 | 0.510 | 4,863,224 | -10,000 | 0.80% | 2,480,244 |
| 2011-08-09 | 2011-08-05 | 0.560 | 4,873,224 | -10,000 | 0.81% | 2,729,005 |
| 2011-08-04 | 2011-08-02 | 0.640 | 4,883,224 | +50,000 | 0.81% | 3,125,263 |
| 2011-08-02 | 2011-07-29 | 0.630 | 4,833,224 | +50,000 | 0.80% | 3,044,931 |
| 2011-07-29 | 2011-07-27 | 0.600 | 4,783,224 | -100,000 | 0.79% | 2,869,934 |
| 2011-07-28 | 2011-07-26 | 0.610 | 4,883,224 | -30,000 | 0.81% | 2,978,767 |
| 2011-07-27 | 2011-07-25 | 0.610 | 4,913,224 | +100,000 | 0.81% | 2,997,067 |
| 2011-07-22 | 2011-07-20 | 0.650 | 4,813,224 | +30,000 | 0.80% | 3,128,596 |
| 2011-07-21 | 2011-07-19 | 0.620 | 4,783,224 | -10,000 | 0.79% | 2,965,599 |
| 2011-07-14 | 2011-07-12 | 0.630 | 4,793,224 | +2,336,612 | 0.79% | 3,019,731 |
| 2011-06-29 | 2011-06-27 | 2.680 | 2,456,612 | -2,456,612 | 0.41% | 6,583,720 |
| 2011-06-28 | 2011-06-24 | 2.480 | 4,913,224 | +3,684,918 | 0.81% | 12,184,796 |
| 2011-06-10 | 2011-06-08 | 2.520 | 1,228,306 | -5,000 | 0.81% | 3,095,331 |
| 2011-06-09 | 2011-06-07 | 2.560 | 1,233,306 | +17,500 | 0.82% | 3,157,263 |
| 2011-06-03 | 2011-06-01 | 2.640 | 1,215,806 | +2,500 | 0.80% | 3,209,728 |
| 2011-06-02 | 2011-05-31 | 2.640 | 1,213,306 | +5,000 | 0.80% | 3,203,128 |
| 2011-05-31 | 2011-05-27 | 2.680 | 1,208,306 | +7,500 | 0.80% | 3,238,260 |
| 2011-05-30 | 2011-05-26 | 2.840 | 1,200,806 | -12,500 | 0.79% | 3,410,289 |
| 2011-05-27 | 2011-05-25 | 2.720 | 1,213,306 | +17,500 | 0.80% | 3,300,192 |
| 2011-05-23 | 2011-05-19 | 2.480 | 1,195,806 | -127,500 | 0.79% | 2,965,599 |
| 2011-05-20 | 2011-05-18 | 2.600 | 1,323,306 | -10,000 | 0.88% | 3,440,596 |
| 2011-05-19 | 2011-05-17 | 2.560 | 1,333,306 | -5,000 | 0.88% | 3,413,263 |
| 2011-05-16 | 2011-05-12 | 2.720 | 1,338,306 | +12,500 | 0.89% | 3,640,192 |
| 2011-05-09 | 2011-05-05 | 2.720 | 1,325,806 | +90,000 | 0.88% | 3,606,192 |
| 2011-05-05 | 2011-05-03 | 2.640 | 1,235,806 | +10,000 | 0.82% | 3,262,528 |
| 2011-05-03 | 2011-04-28 | 2.680 | 1,225,806 | +42,500 | 0.81% | 3,285,160 |
| 2011-04-29 | 2011-04-27 | 2.640 | 1,183,306 | +97,500 | 0.78% | 3,123,928 |
| 2011-04-20 | 2011-04-18 | 2.600 | 1,085,806 | +5,000 | 0.72% | 2,823,096 |
| 2011-04-19 | 2011-04-15 | 2.440 | 1,080,806 | +2,500 | 0.71% | 2,637,167 |
| 2011-04-18 | 2011-04-14 | 2.560 | 1,078,306 | +52,500 | 0.71% | 2,760,463 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,025,806 | +60,000 | 0.68% | 2,667,096 |
| 2011-04-14 | 2011-04-12 | 2.720 | 965,806 | +20,000 | 0.64% | 2,626,992 |
| 2011-04-12 | 2011-04-08 | 2.840 | 945,806 | +37,500 | 0.63% | 2,686,089 |
| 2011-04-11 | 2011-04-07 | 2.880 | 908,306 | +27,500 | 0.60% | 2,615,921 |
| 2011-04-08 | 2011-04-06 | 2.840 | 880,806 | -10,000 | 0.58% | 2,501,489 |
| 2011-04-04 | 2011-03-31 | 2.880 | 890,806 | +32,500 | 0.59% | 2,565,521 |
| 2011-04-01 | 2011-03-30 | 2.880 | 858,306 | +30,000 | 0.57% | 2,471,921 |
| 2011-03-31 | 2011-03-29 | 2.920 | 828,306 | +37,500 | 0.55% | 2,418,654 |
| 2011-03-30 | 2011-03-28 | 3.000 | 790,806 | +2,500 | 0.52% | 2,372,418 |
| 2011-03-29 | 2011-03-25 | 3.080 | 788,306 | +5,000 | 0.52% | 2,427,982 |
| 2011-03-28 | 2011-03-24 | 3.080 | 783,306 | +5,000 | 0.52% | 2,412,582 |
| 2011-03-23 | 2011-03-21 | 3.120 | 778,306 | +10,000 | 0.51% | 2,428,315 |
| 2011-03-22 | 2011-03-18 | 3.120 | 768,306 | +2,500 | 0.51% | 2,397,115 |
| 2011-03-21 | 2011-03-17 | 2.920 | 765,806 | +2,500 | 0.51% | 2,236,154 |
| 2011-03-18 | 2011-03-16 | 3.040 | 763,306 | -30,000 | 0.50% | 2,320,450 |
| 2011-03-17 | 2011-03-15 | 2.880 | 793,306 | +20,000 | 0.52% | 2,284,721 |
| 2011-03-16 | 2011-03-14 | 3.080 | 773,306 | -7,500 | 0.51% | 2,381,782 |
| 2011-03-15 | 2011-03-11 | 3.240 | 780,806 | -20,000 | 0.52% | 2,529,811 |
| 2011-03-14 | 2011-03-10 | 3.440 | 800,806 | +87,500 | 0.53% | 2,754,773 |
| 2011-03-11 | 2011-03-09 | 3.320 | 713,306 | +27,500 | 0.47% | 2,368,176 |
| 2011-03-10 | 2011-03-08 | 3.040 | 685,806 | +12,500 | 0.45% | 2,084,850 |
| 2011-03-08 | 2011-03-04 | 2.960 | 673,306 | +15,000 | 0.45% | 1,992,986 |
| 2011-03-03 | 2011-03-01 | 3.040 | 658,306 | +12,500 | 0.44% | 2,001,250 |
| 2011-03-02 | 2011-02-28 | 3.120 | 645,806 | +12,500 | 0.43% | 2,014,915 |
| 2011-03-01 | 2011-02-25 | 3.200 | 633,306 | +2,500 | 0.42% | 2,026,579 |
| 2011-02-25 | 2011-02-23 | 3.040 | 630,806 | -12,500 | 0.42% | 1,917,650 |
| 2011-02-24 | 2011-02-22 | 2.920 | 643,306 | +12,500 | 0.43% | 1,878,454 |
| 2011-02-17 | 2011-02-15 | 2.960 | 630,806 | -5,000 | 0.42% | 1,867,186 |
| 2011-02-09 | 2011-02-07 | 3.240 | 635,806 | +12,500 | 0.42% | 2,060,011 |
| 2011-02-08 | 2011-02-02 | 3.200 | 623,306 | +12,500 | 0.41% | 1,994,579 |
| 2011-02-07 | 2011-01-31 | 3.400 | 610,806 | -37,500 | 0.40% | 2,076,740 |
| 2011-01-31 | 2011-01-27 | 3.160 | 648,306 | +12,500 | 0.43% | 2,048,647 |
| 2011-01-28 | 2011-01-26 | 3.200 | 635,806 | -5,000 | 0.42% | 2,034,579 |
| 2011-01-27 | 2011-01-25 | 3.200 | 640,806 | +2,500 | 0.42% | 2,050,579 |
| 2011-01-24 | 2011-01-20 | 3.160 | 638,306 | +17,500 | 0.42% | 2,017,047 |
| 2011-01-17 | 2011-01-13 | 3.320 | 620,806 | +5,000 | 0.41% | 2,061,076 |
| 2011-01-14 | 2011-01-12 | 3.200 | 615,806 | +7,500 | 0.41% | 1,970,579 |
| 2011-01-13 | 2011-01-11 | 3.400 | 608,306 | -2,500 | 0.40% | 2,068,240 |
| 2011-01-10 | 2011-01-06 | 3.440 | 610,806 | +7,500 | 0.40% | 2,101,173 |
| 2011-01-05 | 2011-01-03 | 3.480 | 603,306 | +2,500 | 0.40% | 2,099,505 |
| 2011-01-04 | 2010-12-31 | 3.600 | 600,806 | +25,000 | 0.40% | 2,162,902 |
| 2011-01-03 | 2010-12-29 | 3.400 | 575,806 | +12,500 | 0.38% | 1,957,740 |
| 2010-12-21 | 2010-12-17 | 3.520 | 563,306 | +22,500 | 0.37% | 1,982,837 |
| 2010-12-16 | 2010-12-14 | 3.520 | 540,806 | +145,000 | 0.43% | 1,903,637 |
| 2010-12-14 | 2010-12-10 | 3.720 | 395,806 | +35,000 | 0.31% | 1,472,398 |
| 2010-12-13 | 2010-12-09 | 4.000 | 360,806 | -45,000 | 0.28% | 1,443,224 |
| 2010-12-09 | 2010-12-07 | 4.000 | 405,806 | +27,500 | 0.32% | 1,623,224 |
| 2010-12-07 | 2010-12-03 | 3.880 | 378,306 | +10,000 | 0.30% | 1,467,827 |
| 2010-12-06 | 2010-12-02 | 3.720 | 368,306 | -5,000 | 0.29% | 1,370,098 |
| 2010-12-03 | 2010-12-01 | 3.840 | 373,306 | -70,000 | 0.29% | 1,433,495 |
| 2010-11-22 | 2010-11-18 | 3.648 | 443,306 | +7,500 | 0.35% | 1,617,052 |
| 2010-11-19 | 2010-11-17 | 3.564 | 435,806 | +27,192 | 0.34% | 1,553,150 |
| 2010-11-17 | 2010-11-15 | 3.648 | 408,614 | -19,080 | 0.34% | 1,490,506 |
| 2010-11-16 | 2010-11-12 | 3.522 | 427,694 | +97,787 | 0.35% | 1,506,307 |
| 2010-11-15 | 2010-11-11 | 3.690 | 329,907 | +11,925 | 0.27% | 1,217,238 |
| 2010-11-10 | 2010-11-08 | 3.899 | 317,982 | +26,236 | 0.27% | 1,239,900 |
| 2010-11-09 | 2010-11-05 | 4.025 | 291,746 | +14,310 | 0.25% | 1,174,295 |
| 2010-11-08 | 2010-11-04 | 3.941 | 277,436 | +9,541 | 0.24% | 1,093,432 |
| 2010-11-05 | 2010-11-03 | 3.983 | 267,895 | +16,695 | 0.23% | 1,067,061 |
| 2010-11-04 | 2010-11-02 | 3.941 | 251,200 | -28,621 | 0.21% | 990,031 |
| 2010-11-03 | 2010-11-01 | 4.277 | 279,821 | +109,713 | 0.24% | 1,196,690 |
| 2010-11-02 | 2010-10-29 | 3.983 | 170,108 | -59,626 | 0.14% | 677,563 |
| 2010-10-29 | 2010-10-27 | 3.228 | 229,734 | -2,386 | 0.20% | 741,681 |
| 2010-10-28 | 2010-10-26 | 3.270 | 232,120 | -69,166 | 0.20% | 759,116 |
| 2010-10-27 | 2010-10-25 | 3.019 | 301,286 | +2,385 | 0.26% | 909,521 |
| 2010-10-26 | 2010-10-22 | 3.019 | 298,901 | -35,776 | 0.26% | 902,321 |
| 2010-10-25 | 2010-10-21 | 3.145 | 334,677 | -23,851 | 0.29% | 1,052,418 |
| 2010-10-22 | 2010-10-20 | 2.809 | 358,528 | +31,006 | 0.31% | 1,007,161 |
| 2010-10-21 | 2010-10-19 | 2.600 | 327,522 | -78,707 | 0.28% | 851,399 |
| 2010-10-20 | 2010-10-18 | 2.222 | 406,229 | -4,770 | 0.35% | 902,709 |
| 2010-10-19 | 2010-10-15 | 2.348 | 410,999 | -19,080 | 0.35% | 965,006 |
| 2010-07-02 | 2010-06-29 | 1.216 | 430,079 | +2,385 | 0.37% | 522,935 |
| 2010-06-25 | 2010-06-23 | 1.174 | 427,694 | -9,540 | 0.37% | 502,102 |
| 2010-06-24 | 2010-06-22 | 1.174 | 437,234 | -45,317 | 0.38% | 513,302 |
| 2010-06-15 | 2010-06-11 | 1.195 | 482,551 | -14,310 | 0.41% | 576,619 |
| 2010-05-27 | 2010-05-25 | 1.216 | 496,861 | -2,385 | 0.43% | 604,135 |
| 2010-05-25 | 2010-05-20 | 1.216 | 499,246 | -14,310 | 0.43% | 607,035 |
| 2010-05-19 | 2010-05-17 | 1.572 | 513,556 | +261,548 | 0.44% | 807,459 |
| 2010-05-05 | 2010-05-03 | 7.547 | 252,008 | -252,008 | 0.22% | 1,901,901 |
| 2010-05-04 | 2010-04-30 | 6.708 | 504,016 | +378,012 | 0.44% | 3,381,158 |
| 2010-04-21 | 2010-04-19 | 7.463 | 126,004 | +3,578 | 0.44% | 940,385 |
| 2010-03-25 | 2010-03-23 | 7.044 | 122,426 | +22,658 | 0.42% | 862,351 |
| 2010-03-12 | 2010-03-10 | 4.067 | 99,768 | +1,192 | 0.35% | 405,755 |
| 2010-03-09 | 2010-03-05 | 4.109 | 98,576 | +2,385 | 0.34% | 405,040 |
| 2010-03-08 | 2010-03-04 | 4.067 | 96,191 | +4,770 | 0.33% | 391,208 |
| 2010-03-03 | 2010-03-01 | 4.193 | 91,421 | +3,578 | 0.32% | 383,307 |
| 2010-03-02 | 2010-02-26 | 4.067 | 87,843 | +2,385 | 0.30% | 357,256 |
| 2010-03-01 | 2010-02-25 | 4.109 | 85,458 | +3,578 | 0.30% | 351,140 |
| 2010-02-19 | 2010-02-17 | 4.109 | 81,880 | +1,192 | 0.28% | 336,438 |
| 2010-02-09 | 2010-02-05 | 4.109 | 80,688 | +1,193 | 0.28% | 331,540 |
| 2010-02-08 | 2010-02-04 | 4.151 | 79,495 | +1,192 | 0.28% | 329,971 |
| 2010-02-05 | 2010-02-03 | 4.193 | 78,303 | +1,193 | 0.27% | 328,307 |
| 2010-02-01 | 2010-01-28 | 4.277 | 77,110 | +1,192 | 0.27% | 329,771 |
| 2010-01-21 | 2010-01-19 | 4.444 | 75,918 | +3,578 | 0.26% | 337,405 |
| 2010-01-12 | 2010-01-08 | 3.857 | 72,340 | +2,385 | 0.25% | 279,041 |
| 2010-01-11 | 2010-01-07 | 3.857 | 69,955 | +5,962 | 0.24% | 269,841 |
| 2010-01-06 | 2010-01-04 | 3.857 | 63,993 | +1,193 | 0.22% | 246,843 |
| 2009-12-22 | 2009-12-18 | 3.815 | 62,800 | +1,193 | 0.22% | 239,608 |
| 2009-12-14 | 2009-12-10 | 3.857 | 61,607 | +2,385 | 0.21% | 237,640 |
| 2009-12-07 | 2009-12-03 | 3.857 | 59,222 | +2,385 | 0.21% | 228,440 |
| 2009-11-27 | 2009-11-25 | 4.025 | 56,837 | +1,192 | 0.20% | 228,772 |
| 2009-11-24 | 2009-11-20 | 3.941 | 55,645 | +1,193 | 0.19% | 219,308 |
| 2009-11-16 | 2009-11-12 | 4.025 | 54,452 | +1,192 | 0.19% | 219,173 |
| 2009-11-13 | 2009-11-11 | 3.732 | 53,260 | +1,193 | 0.18% | 198,743 |
| 2009-11-12 | 2009-11-10 | 4.025 | 52,067 | +1,192 | 0.18% | 209,573 |
| 2009-10-29 | 2009-10-27 | 3.564 | 50,875 | -2,385 | 0.18% | 181,311 |
| 2009-08-11 | 2009-08-07 | 3.522 | 53,260 | -1,192 | 0.18% | 187,578 |
| 2009-08-07 | 2009-08-05 | 3.941 | 54,452 | +2,385 | 0.19% | 214,606 |
| 2009-08-04 | 2009-07-31 | 4.067 | 52,067 | +1,192 | 0.18% | 211,756 |
| 2009-07-29 | 2009-07-27 | 4.067 | 50,875 | -11,925 | 0.18% | 206,908 |
| 2009-05-29 | 2009-05-26 | 3.061 | 62,800 | +11,925 | 0.22% | 192,213 |
| 2008-09-08 | 2008-09-04 | 3.606 | 50,875 | -5,962 | 0.18% | 183,444 |
| 2008-08-12 | 2008-08-08 | 4.193 | 56,837 | -19,081 | 0.20% | 238,305 |
| 2008-05-16 | 2008-05-14 | 6.121 | 75,918 | -8,348 | 0.26% | 464,728 |
| 2008-05-08 | 2008-05-06 | 6.708 | 84,266 | -14,310 | 0.29% | 565,293 |
| 2008-04-23 | 2008-04-21 | 6.960 | 98,576 | -8,348 | 0.34% | 686,089 |
| 2008-04-17 | 2008-04-15 | 6.541 | 106,924 | -10,732 | 0.37% | 699,360 |
| 2008-02-05 | 2008-02-01 | 8.637 | 117,656 | -2,385 | 0.81% | 1,016,208 |
| 2008-02-01 | 2008-01-30 | 7.715 | 120,041 | +2,385 | 0.83% | 926,080 |
| 2008-01-31 | 2008-01-29 | 8.805 | 117,656 | +2,385 | 0.81% | 1,035,940 |
| 2008-01-22 | 2008-01-18 | 9.476 | 115,271 | -4,770 | 0.80% | 1,092,269 |
| 2008-01-17 | 2008-01-15 | 9.392 | 120,041 | +5,962 | 0.83% | 1,127,402 |
| 2008-01-07 | 2008-01-03 | 9.224 | 114,079 | -3,577 | 0.79% | 1,052,276 |
| 2008-01-04 | 2008-01-02 | 9.224 | 117,656 | +3,577 | 0.81% | 1,085,270 |
| 2007-12-17 | 2007-12-13 | 9.979 | 114,079 | -92 | 0.79% | 1,138,371 |
| 2007-11-30 | 2007-11-28 | 9.643 | 114,171 | -2,385 | 0.79% | 1,100,994 |
| 2007-11-26 | 2007-11-22 | 9.811 | 116,556 | +5,963 | 0.80% | 1,143,541 |
| 2007-10-31 | 2007-10-29 | 9.643 | 110,593 | -5,963 | 0.76% | 1,066,490 |
| 2007-10-30 | 2007-10-26 | 9.643 | 116,556 | -5,962 | 0.80% | 1,123,993 |
| 2007-10-29 | 2007-10-25 | 9.727 | 122,518 | +3,577 | 0.85% | 1,191,761 |
| 2007-10-23 | 2007-10-18 | 10.063 | 118,941 | +5,963 | 0.82% | 1,196,862 |
| 2007-10-17 | 2007-10-15 | 10.482 | 112,978 | -3,578 | 0.78% | 1,184,227 |
| 2007-10-16 | 2007-10-12 | 10.314 | 116,556 | -9,540 | 0.80% | 1,202,184 |
| 2007-10-15 | 2007-10-11 | 10.230 | 126,096 | -8,348 | 0.87% | 1,290,008 |
| 2007-10-11 | 2007-10-09 | 8.637 | 134,444 | -4,770 | 0.93% | 1,161,207 |
| 2007-10-10 | 2007-10-08 | 8.386 | 139,214 | -7,155 | 0.96% | 1,167,385 |
| 2007-10-04 | 2007-10-02 | 7.295 | 146,369 | -4,770 | 1.01% | 1,067,824 |
| 2007-09-27 | 2007-09-24 | 7.128 | 151,139 | +5,963 | 1.04% | 1,077,275 |
| 2007-09-25 | 2007-09-21 | 7.128 | 145,176 | +11,925 | 1.00% | 1,034,773 |
| 2007-09-11 | 2007-09-07 | 7.463 | 133,251 | -1,193 | 0.92% | 994,470 |
| 2007-09-05 | 2007-09-03 | 7.379 | 134,444 | -4,770 | 0.93% | 992,100 |
| 2007-07-31 | 2007-07-27 | 9.643 | 139,214 | -1,551 | 1.15% | 1,342,493 |
| 2007-07-26 | 2007-07-24 | 10.063 | 140,765 | -5,963 | 1.17% | 1,416,469 |
| 2007-07-06 | 2007-07-04 | 9.224 | 146,728 | -4,770 | 1.22% | 1,353,433 |
| 2007-06-26 | 2007-06-22 | 10.985 | 151,498 | 1.25% | 1,664,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy