History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -587,700,000
2021-06-23 2021-06-21 0.010 587,700,000 +200,000 3.95% 5,877,000
2020-04-01 2020-03-30 0.010 587,500,000 -3,500,000 3.95% 5,875,000
2020-03-30 2020-03-26 0.010 591,000,000 -6,500,000 3.97% 5,910,000
2020-03-27 2020-03-25 0.010 597,500,000 -1,000,000 4.01% 5,975,000
2020-03-26 2020-03-24 0.010 598,500,000 -6,000,000 4.02% 5,985,000
2020-03-25 2020-03-23 0.010 604,500,000 -1,000,000 4.06% 6,045,000
2020-03-24 2020-03-20 0.010 605,500,000 -7,000,000 4.07% 6,055,000
2020-03-23 2020-03-19 0.010 612,500,000 -1,500,000 4.11% 6,125,000
2020-03-03 2020-02-28 0.010 614,000,000 +2,000,000 4.12% 6,140,000
2020-02-28 2020-02-26 0.010 612,000,000 +3,000,000 4.11% 6,120,000
2020-02-25 2020-02-21 0.011 609,000,000 +40,000 4.09% 6,699,000
2020-02-24 2020-02-20 0.011 608,960,000 +160,000 4.09% 6,698,560
2020-02-20 2020-02-18 0.010 608,800,000 +100,000 4.09% 6,088,000
2020-02-19 2020-02-17 0.011 608,700,000 -5,900,000 4.09% 6,695,700
2020-02-18 2020-02-14 0.011 614,600,000 +4,220,000 4.13% 6,760,600
2020-02-17 2020-02-13 0.012 610,380,000 +10,140,000 4.10% 7,324,560
2020-02-14 2020-02-12 0.013 600,240,000 +14,860,000 4.03% 7,803,120
2020-02-13 2020-02-11 0.011 585,380,000 +620,000 3.93% 6,439,180
2020-02-12 2020-02-10 0.013 584,760,000 +2,000,000 3.93% 7,601,880
2020-01-23 2020-01-21 0.021 582,760,000 -680,000 3.91% 12,237,960
2020-01-22 2020-01-20 0.021 583,440,000 -320,000 3.92% 12,252,240
2020-01-20 2020-01-16 0.021 583,760,000 +100,000 3.92% 12,258,960
2020-01-16 2020-01-14 0.022 583,660,000 +4,000,000 3.92% 12,840,520
2020-01-15 2020-01-13 0.022 579,660,000 -480,000 3.89% 12,752,520
2020-01-14 2020-01-10 0.021 580,140,000 +480,000 3.90% 12,182,940
2020-01-10 2020-01-08 0.022 579,660,000 +10,700,000 3.89% 12,752,520
2020-01-09 2020-01-07 0.023 568,960,000 +10,000,000 3.82% 13,086,080
2020-01-08 2020-01-06 0.023 558,960,000 +51,000,000 3.75% 12,856,080
2020-01-07 2020-01-03 0.022 507,960,000 +5,500,000 3.41% 11,175,120
2020-01-06 2020-01-02 0.023 502,460,000 +1,500,000 3.37% 11,556,580
2020-01-03 2019-12-31 0.022 500,960,000 +6,000,000 3.36% 11,021,120
2019-12-30 2019-12-24 0.024 494,960,000 +14,620,000 3.32% 11,879,040
2019-12-23 2019-12-19 0.024 480,340,000 +2,660,000 3.23% 11,528,160
2019-12-20 2019-12-18 0.026 477,680,000 +28,680,000 3.21% 12,419,680
2019-12-19 2019-12-17 0.023 449,000,000 +3,000,000 3.02% 10,327,000
2019-12-12 2019-12-10 0.024 446,000,000 -2,200,000 3.00% 10,704,000
2019-12-09 2019-12-05 0.023 448,200,000 +13,440,000 3.01% 10,308,600
2019-12-05 2019-12-03 0.023 434,760,000 +16,420,000 2.92% 9,999,480
2019-12-03 2019-11-29 0.023 418,340,000 +14,920,000 2.81% 9,621,820
2019-12-02 2019-11-28 0.024 403,420,000 +18,100,000 2.71% 9,682,080
2019-11-29 2019-11-27 0.023 385,320,000 +32,680,000 2.59% 8,862,360
2019-11-28 2019-11-26 0.024 352,640,000 +18,500,000 2.37% 8,463,360
2019-11-26 2019-11-22 0.024 334,140,000 +5,360,000 2.24% 8,019,360
2019-11-22 2019-11-20 0.022 328,780,000 +4,000,000 2.21% 7,233,160
2019-11-20 2019-11-18 0.023 324,780,000 +9,620,000 2.18% 7,469,940
2019-11-01 2019-10-30 0.028 315,160,000 +800,000 2.12% 8,824,480
2019-10-30 2019-10-28 0.028 314,360,000 +56,100,000 2.11% 8,802,080
2019-10-28 2019-10-24 0.028 258,260,000 -3,000,000 1.73% 7,231,280
2019-10-25 2019-10-23 0.028 261,260,000 +19,660,000 1.75% 7,315,280
2019-10-24 2019-10-22 0.028 241,600,000 +30,880,000 1.62% 6,764,800
2019-10-23 2019-10-21 0.028 210,720,000 +9,240,000 1.42% 5,900,160
2019-10-22 2019-10-18 0.028 201,480,000 +23,180,000 1.35% 5,641,440
2019-10-21 2019-10-17 0.028 178,300,000 +21,500,000 1.20% 4,992,400
2019-10-18 2019-10-16 0.028 156,800,000 +4,900,000 1.05% 4,390,400
2019-10-17 2019-10-15 0.028 151,900,000 +16,740,000 1.02% 4,253,200
2019-10-15 2019-10-11 0.028 135,160,000 -4,240,000 0.91% 3,784,480
2019-10-14 2019-10-10 0.026 139,400,000 +5,380,000 0.94% 3,624,400
2019-10-11 2019-10-09 0.024 134,020,000 +1,140,000 0.90% 3,216,480
2019-10-10 2019-10-08 0.024 132,880,000 +360,000 0.89% 3,189,120
2019-10-08 2019-10-03 0.024 132,520,000 +1,880,000 0.89% 3,180,480
2019-10-04 2019-10-02 0.022 130,640,000 +980,000 0.88% 2,874,080
2019-10-03 2019-09-30 0.021 129,660,000 +3,020,000 0.87% 2,722,860
2019-10-02 2019-09-27 0.020 126,640,000 -2,080,000 0.85% 2,532,800
2019-09-27 2019-09-25 0.020 128,720,000 +2,000,000 0.86% 2,574,400
2019-09-17 2019-09-13 0.023 126,720,000 -340,000 0.85% 2,914,560
2019-09-16 2019-09-12 0.020 127,060,000 +80,000 0.85% 2,541,200
2019-09-11 2019-09-09 0.021 126,980,000 +20,000 0.85% 2,666,580
2019-09-09 2019-09-05 0.023 126,960,000 -480,000 0.85% 2,920,080
2019-09-05 2019-09-03 0.023 127,440,000 +20,000 0.86% 2,931,120
2019-09-04 2019-09-02 0.023 127,420,000 +100,000,000 0.86% 2,930,660
2019-09-03 2019-08-30 0.023 27,420,000 +20,000 0.18% 630,660
2019-08-29 2019-08-27 0.023 27,400,000 +20,000 0.18% 630,200
2019-08-27 2019-08-23 0.025 27,380,000 +20,000 0.18% 684,500
2019-08-26 2019-08-22 0.025 27,360,000 +20,000 0.18% 684,000
2019-08-23 2019-08-21 0.025 27,340,000 +20,000 0.18% 683,500
2019-08-22 2019-08-20 0.025 27,320,000 +20,000 0.18% 683,000
2019-08-02 2019-07-31 0.033 27,300,000 -2,400,000 0.18% 900,900
2019-08-01 2019-07-30 0.034 29,700,000 -1,000,000 0.20% 1,009,800
2019-07-31 2019-07-29 0.035 30,700,000 -2,000,000 0.21% 1,074,500
2019-07-30 2019-07-26 0.028 32,700,000 -400,000 0.22% 915,600
2019-07-25 2019-07-23 0.028 33,100,000 -40,000 0.22% 926,800
2019-07-18 2019-07-16 0.029 33,140,000 +40,000 0.22% 961,060
2019-07-17 2019-07-15 0.028 33,100,000 +20,000 0.22% 926,800
2019-07-16 2019-07-12 0.032 33,080,000 +2,400,000 0.22% 1,058,560
2019-07-15 2019-07-11 0.030 30,680,000 +40,000 0.21% 920,400
2019-07-12 2019-07-10 0.031 30,640,000 +20,000 0.21% 949,840
2019-07-11 2019-07-09 0.030 30,620,000 +1,360,000 0.21% 918,600
2019-07-10 2019-07-08 0.030 29,260,000 +20,000 0.20% 877,800
2019-07-04 2019-07-02 0.032 29,240,000 +40,000 0.20% 935,680
2019-06-27 2019-06-25 0.038 29,200,000 +760,000 0.20% 1,109,600
2019-06-25 2019-06-21 0.037 28,440,000 +1,000,000 0.19% 1,052,280
2019-06-19 2019-06-17 0.040 27,440,000 +100,000 0.18% 1,097,600
2019-06-18 2019-06-14 0.035 27,340,000 -20,000 0.18% 956,900
2019-06-04 2019-05-31 0.033 27,360,000 -320,000 0.18% 902,880
2019-06-03 2019-05-30 0.033 27,680,000 -1,080,000 0.19% 913,440
2019-05-31 2019-05-29 0.032 28,760,000 -1,780,000 0.19% 920,320
2019-05-29 2019-05-27 0.034 30,540,000 +3,160,000 0.21% 1,038,360
2019-05-28 2019-05-24 0.035 27,380,000 +20,000 0.18% 958,300
2019-05-20 2019-05-16 0.039 27,360,000 -540,000 0.18% 1,067,040
2019-05-17 2019-05-15 0.038 27,900,000 -1,340,000 0.19% 1,060,200
2019-05-16 2019-05-14 0.040 29,240,000 -220,000 0.20% 1,169,600
2019-05-15 2019-05-10 0.043 29,460,000 -1,340,000 0.20% 1,266,780
2019-05-14 2019-05-09 0.040 30,800,000 -960,000 0.21% 1,232,000
2019-05-10 2019-05-08 0.040 31,760,000 -240,000 0.21% 1,270,400
2019-05-09 2019-05-07 0.040 32,000,000 -3,220,000 0.21% 1,280,000
2019-05-08 2019-05-06 0.038 35,220,000 -6,340,000 0.24% 1,338,360
2019-05-07 2019-05-03 0.036 41,560,000 -1,940,000 0.28% 1,496,160
2019-05-06 2019-05-02 0.036 43,500,000 +20,000 0.29% 1,566,000
2019-05-03 2019-04-30 0.038 43,480,000 +460,000 0.29% 1,652,240
2019-05-02 2019-04-29 0.040 43,020,000 +180,000 0.29% 1,720,800
2019-04-26 2019-04-24 0.042 42,840,000 +10,320,000 0.29% 1,799,280
2019-04-25 2019-04-23 0.042 32,520,000 +320,000 0.22% 1,365,840
2019-04-24 2019-04-18 0.043 32,200,000 +80,000 0.22% 1,384,600
2019-04-17 2019-04-15 0.040 32,120,000 +2,740,000 0.22% 1,284,800
2019-04-15 2019-04-11 0.037 29,380,000 -300,000 0.20% 1,087,060
2019-04-10 2019-04-08 0.040 29,680,000 +300,000 0.20% 1,187,200
2019-04-09 2019-04-04 0.040 29,380,000 +440,000 0.20% 1,175,200
2019-04-04 2019-04-02 0.040 28,940,000 +20,000 0.19% 1,157,600
2019-04-03 2019-04-01 0.045 28,920,000 +60,000 0.19% 1,301,400
2019-04-02 2019-03-29 0.046 28,860,000 +80,000 0.19% 1,327,560
2019-04-01 2019-03-28 0.047 28,780,000 +140,000 0.19% 1,352,660
2019-03-29 2019-03-27 0.048 28,640,000 -60,000 0.19% 1,374,720
2019-03-28 2019-03-26 0.048 28,700,000 +40,000 0.19% 1,377,600
2019-03-27 2019-03-25 0.049 28,660,000 +40,000 0.19% 1,404,340
2019-03-21 2019-03-19 0.051 28,620,000 -300,000 0.19% 1,459,620
2019-03-20 2019-03-18 0.051 28,920,000 +520,000 0.19% 1,474,920
2019-03-19 2019-03-15 0.051 28,400,000 -540,000 0.19% 1,448,400
2019-03-18 2019-03-14 0.050 28,940,000 +740,000 0.19% 1,447,000
2019-03-15 2019-03-13 0.053 28,200,000 -580,000 0.19% 1,494,600
2019-03-11 2019-03-07 0.056 28,780,000 +20,000 0.19% 1,611,680
2019-03-08 2019-03-06 0.057 28,760,000 -200,000 0.19% 1,639,320
2019-03-07 2019-03-05 0.057 28,960,000 -6,600,000 0.19% 1,650,720
2019-03-06 2019-03-04 0.058 35,560,000 +7,180,000 0.24% 2,062,480
2019-03-05 2019-03-01 0.060 28,380,000 +20,000 0.19% 1,702,800
2019-02-25 2019-02-21 0.068 28,360,000 -500,000 0.19% 1,928,480
2019-02-22 2019-02-20 0.063 28,860,000 -380,000 0.19% 1,818,180
2019-02-21 2019-02-19 0.066 29,240,000 +880,000 0.20% 1,929,840
2019-02-20 2019-02-18 0.071 28,360,000 -180,000 0.19% 2,013,560
2019-02-19 2019-02-15 0.058 28,540,000 -700,000 0.19% 1,655,320
2019-02-18 2019-02-14 0.061 29,240,000 -80,000 0.20% 1,783,640
2019-02-15 2019-02-13 0.061 29,320,000 -900,000 0.20% 1,788,520
2019-02-14 2019-02-12 0.062 30,220,000 +40,000 0.20% 1,873,640
2019-02-13 2019-02-11 0.061 30,180,000 -240,000 0.20% 1,840,980
2019-02-12 2019-02-08 0.059 30,420,000 -500,000 0.20% 1,794,780
2019-02-11 2019-02-04 0.057 30,920,000 +200,000 0.23% 1,762,440
2019-02-08 2019-01-31 0.061 30,720,000 -1,120,000 0.23% 1,873,920
2019-01-31 2019-01-29 0.070 31,840,000 -1,100,000 0.24% 2,228,800
2019-01-28 2019-01-24 0.066 32,940,000 -60,000 0.25% 2,174,040
2019-01-25 2019-01-23 0.064 33,000,000 +120,000 0.25% 2,112,000
2019-01-24 2019-01-22 0.063 32,880,000 +140,000 0.25% 2,071,440
2019-01-23 2019-01-21 0.070 32,740,000 +1,000,000 0.25% 2,291,800
2019-01-22 2019-01-18 0.072 31,740,000 -3,160,000 0.24% 2,285,280
2019-01-21 2019-01-17 0.075 34,900,000 -7,640,000 0.26% 2,617,500
2019-01-18 2019-01-16 0.073 42,540,000 +780,000 0.32% 3,105,420
2019-01-17 2019-01-15 0.081 41,760,000 -440,000 0.31% 3,382,560
2019-01-16 2019-01-14 0.080 42,200,000 -180,000 0.32% 3,376,000
2019-01-15 2019-01-11 0.084 42,380,000 +240,000 0.32% 3,559,920
2019-01-14 2019-01-10 0.086 42,140,000 +940,000 0.32% 3,624,040
2019-01-11 2019-01-09 0.116 41,200,000 +840,000 0.31% 4,779,200
2019-01-10 2019-01-08 0.121 40,360,000 -2,900,000 0.30% 4,883,560
2019-01-09 2019-01-07 0.126 43,260,000 -4,680,000 0.32% 5,450,760
2019-01-08 2019-01-04 0.130 47,940,000 -1,560,000 0.36% 6,232,200
2019-01-07 2019-01-03 0.129 49,500,000 +2,080,000 0.37% 6,385,500
2019-01-04 2019-01-02 0.124 47,420,000 -1,920,000 0.36% 5,880,080
2019-01-03 2018-12-31 0.117 49,340,000 -300,000 0.37% 5,772,780
2019-01-02 2018-12-27 0.114 49,640,000 -500,000 0.37% 5,658,960
2018-12-28 2018-12-24 0.117 50,140,000 +2,200,000 0.38% 5,866,380
2018-12-27 2018-12-20 0.117 47,940,000 +1,800,000 0.36% 5,608,980
2018-12-21 2018-12-19 0.125 46,140,000 +1,100,000 0.35% 5,767,500
2018-12-19 2018-12-17 0.115 45,040,000 +2,620,000 0.34% 5,179,600
2018-12-18 2018-12-14 0.091 42,420,000 -400,000 0.32% 3,860,220
2018-12-17 2018-12-13 0.091 42,820,000 +800,000 0.32% 3,896,620
2018-12-14 2018-12-12 0.086 42,020,000 +680,000 0.32% 3,613,720
2018-12-12 2018-12-10 0.084 41,340,000 +640,000 0.31% 3,472,560
2018-12-11 2018-12-07 0.082 40,700,000 +260,000 0.31% 3,337,400
2018-12-10 2018-12-06 0.082 40,440,000 -1,700,000 0.30% 3,316,080
2018-12-06 2018-12-04 0.091 42,140,000 +300,000 0.32% 3,834,740
2018-12-05 2018-12-03 0.079 41,840,000 -2,000,000 0.31% 3,305,360
2018-12-04 2018-11-30 0.076 43,840,000 -2,000,000 0.33% 3,331,840
2018-12-03 2018-11-29 0.073 45,840,000 -200,000 0.34% 3,346,320
2018-11-28 2018-11-26 0.075 46,040,000 +2,900,000 0.35% 3,453,000
2018-11-27 2018-11-23 0.075 43,140,000 +3,800,000 0.32% 3,235,500
2018-11-26 2018-11-22 0.081 39,340,000 +500,000 0.30% 3,186,540
2018-11-23 2018-11-21 0.076 38,840,000 +15,000,000 0.29% 2,951,840
2018-11-22 2018-11-20 0.063 23,840,000 +200,000 0.18% 1,501,920
2018-11-20 2018-11-16 0.052 23,640,000 +3,000,000 0.18% 1,229,280
2018-11-19 2018-11-15 0.058 20,640,000 -56,040,000 0.15% 1,197,120
2018-11-16 2018-11-14 0.270 76,680,000 -3,540,000 0.58% 20,703,600
2018-11-15 2018-11-13 0.260 80,220,000 +2,560,000 0.60% 20,857,200
2018-11-14 2018-11-12 0.260 77,660,000 +100,000 0.58% 20,191,600
2018-11-13 2018-11-09 0.255 77,560,000 +940,000 0.58% 19,777,800
2018-11-12 2018-11-08 0.255 76,620,000 -1,100,000 0.57% 19,538,100
2018-11-09 2018-11-07 0.255 77,720,000 -2,860,000 0.58% 19,818,600
2018-11-08 2018-11-06 0.255 80,580,000 +1,320,000 0.60% 20,547,900
2018-11-07 2018-11-05 0.250 79,260,000 +1,640,000 0.59% 19,815,000
2018-11-06 2018-11-02 0.250 77,620,000 -740,000 0.58% 19,405,000
2018-11-05 2018-11-01 0.255 78,360,000 -9,140,000 0.59% 19,981,800
2018-11-02 2018-10-31 0.255 87,500,000 +7,040,000 0.66% 22,312,500
2018-11-01 2018-10-30 0.255 80,460,000 +2,020,000 0.60% 20,517,300
2018-10-31 2018-10-29 0.255 78,440,000 +1,260,000 0.59% 20,002,200
2018-10-30 2018-10-26 0.260 77,180,000 +260,000 0.58% 20,066,800
2018-10-29 2018-10-25 0.265 76,920,000 +2,000,000 0.58% 20,383,800
2018-10-26 2018-10-24 0.265 74,920,000 +3,280,000 0.56% 19,853,800
2018-10-25 2018-10-23 0.275 71,640,000 -10,360,000 0.54% 19,701,000
2018-10-24 2018-10-22 0.280 82,000,000 -1,260,000 0.62% 22,960,000
2018-10-23 2018-10-19 0.270 83,260,000 -2,480,000 0.62% 22,480,200
2018-10-19 2018-10-16 0.275 85,740,000 +1,340,000 0.64% 23,578,500
2018-10-18 2018-10-15 0.270 84,400,000 -3,240,000 0.63% 22,788,000
2018-10-16 2018-10-12 0.265 87,640,000 +2,940,000 0.66% 23,224,600
2018-10-15 2018-10-11 0.260 84,700,000 -2,360,000 0.64% 22,022,000
2018-10-12 2018-10-10 0.260 87,060,000 -14,420,000 0.65% 22,635,600
2018-10-10 2018-10-08 0.265 101,480,000 -1,320,000 0.76% 26,892,200
2018-10-08 2018-10-04 0.270 102,800,000 +2,260,000 0.77% 27,756,000
2018-10-05 2018-10-03 0.270 100,540,000 -280,000 0.75% 27,145,800
2018-10-04 2018-10-02 0.270 100,820,000 +3,040,000 0.76% 27,221,400
2018-10-03 2018-09-28 0.270 97,780,000 -820,000 0.73% 26,400,600
2018-10-02 2018-09-27 0.270 98,600,000 +2,060,000 0.74% 26,622,000
2018-09-28 2018-09-26 0.260 96,540,000 +2,840,000 0.72% 25,100,400
2018-09-27 2018-09-24 0.270 93,700,000 +920,000 0.70% 25,299,000
2018-09-26 2018-09-21 0.260 92,780,000 -440,000 0.70% 24,122,800
2018-09-24 2018-09-20 0.270 93,220,000 +4,380,000 0.70% 25,169,400
2018-09-21 2018-09-19 0.260 88,840,000 +820,000 0.67% 23,098,400
2018-09-20 2018-09-18 0.275 88,020,000 -220,000 0.66% 24,205,500
2018-09-19 2018-09-17 0.275 88,240,000 +8,980,000 0.66% 24,266,000
2018-09-18 2018-09-14 0.275 79,260,000 +5,880,000 0.59% 21,796,500
2018-09-17 2018-09-13 0.285 73,380,000 -6,740,000 0.59% 20,913,300
2018-09-14 2018-09-12 0.290 80,120,000 -9,180,000 0.64% 23,234,800
2018-09-13 2018-09-11 0.280 89,300,000 -20,620,000 0.72% 25,004,000
2018-09-11 2018-09-07 0.280 109,920,000 +14,940,000 0.88% 30,777,600
2018-09-10 2018-09-06 0.275 94,980,000 -39,140,000 0.76% 26,119,500
2018-09-07 2018-09-05 0.270 134,120,000 -23,500,000 1.08% 36,212,400
2018-09-06 2018-09-04 0.275 157,620,000 -3,120,000 1.27% 43,345,500
2018-09-05 2018-09-03 0.270 160,740,000 +26,160,000 1.29% 43,399,800
2018-09-04 2018-08-31 0.270 134,580,000 +42,260,000 1.08% 36,336,600
2018-09-03 2018-08-30 0.270 92,320,000 -6,740,000 0.74% 24,926,400
2018-08-31 2018-08-29 0.275 99,060,000 +640,000 0.80% 27,241,500
2018-08-30 2018-08-28 0.275 98,420,000 +5,260,000 0.79% 27,065,500
2018-08-29 2018-08-27 0.275 93,160,000 -11,240,000 0.75% 25,619,000
2018-08-28 2018-08-24 0.295 104,400,000 -6,060,000 0.84% 30,798,000
2018-08-27 2018-08-23 0.315 110,460,000 -13,520,000 0.89% 34,794,900
2018-08-24 2018-08-22 0.290 123,980,000 +640,000 1.00% 35,954,200
2018-08-23 2018-08-21 0.290 123,340,000 +200,000 0.99% 35,768,600
2018-08-22 2018-08-20 0.285 123,140,000 +320,000 0.99% 35,094,900
2018-08-21 2018-08-17 0.300 122,820,000 +200,000 0.99% 36,846,000
2018-08-20 2018-08-16 0.295 122,620,000 -4,720,000 0.99% 36,172,900
2018-08-17 2018-08-15 0.300 127,340,000 +4,780,000 1.02% 38,202,000
2018-08-16 2018-08-14 0.300 122,560,000 +8,480,000 0.99% 36,768,000
2018-08-15 2018-08-13 0.300 114,080,000 +920,000 0.92% 34,224,000
2018-08-14 2018-08-10 0.295 113,160,000 -5,040,000 0.91% 33,382,200
2018-08-13 2018-08-09 0.300 118,200,000 -6,680,000 0.95% 35,460,000
2018-08-10 2018-08-08 0.300 124,880,000 -14,140,000 1.00% 37,464,000
2018-08-09 2018-08-07 0.280 139,020,000 -32,140,000 1.12% 38,925,600
2018-08-08 2018-08-06 0.280 171,160,000 +800,000 1.38% 47,924,800
2018-08-07 2018-08-03 0.290 170,360,000 -1,980,000 1.37% 49,404,400
2018-08-06 2018-08-02 0.255 172,340,000 -11,120,000 1.39% 43,946,700
2018-08-03 2018-08-01 0.255 183,460,000 -9,280,000 1.48% 46,782,300
2018-08-02 2018-07-31 0.246 192,740,000 -11,200,000 1.55% 47,414,040
2018-08-01 2018-07-30 0.260 203,940,000 -12,700,000 1.64% 53,024,400
2018-07-31 2018-07-27 0.260 216,640,000 -2,240,000 1.74% 56,326,400
2018-07-30 2018-07-26 0.255 218,880,000 -7,920,000 1.76% 55,814,400
2018-07-27 2018-07-25 0.255 226,800,000 -14,620,000 1.82% 57,834,000
2018-07-26 2018-07-24 0.255 241,420,000 -8,940,000 1.94% 61,562,100
2018-07-25 2018-07-23 0.255 250,360,000 -5,020,000 2.01% 63,841,800
2018-07-24 2018-07-20 0.260 255,380,000 -560,000 2.05% 66,398,800
2018-07-23 2018-07-19 0.265 255,940,000 -760,000 2.06% 67,824,100
2018-07-20 2018-07-18 0.265 256,700,000 +1,680,000 2.06% 68,025,500
2018-07-19 2018-07-17 0.270 255,020,000 -3,100,000 2.05% 68,855,400
2018-07-18 2018-07-16 0.280 258,120,000 +440,000 2.08% 72,273,600
2018-07-17 2018-07-13 0.275 257,680,000 -340,000 2.07% 70,862,000
2018-07-16 2018-07-12 0.280 258,020,000 -780,000 2.07% 72,245,600
2018-07-13 2018-07-11 0.290 258,800,000 -1,720,000 2.08% 75,052,000
2018-07-12 2018-07-10 0.290 260,520,000 +760,000 2.09% 75,550,800
2018-07-11 2018-07-09 0.300 259,760,000 +7,100,000 2.09% 77,928,000
2018-07-10 2018-07-06 0.295 252,660,000 +3,880,000 2.03% 74,534,700
2018-07-09 2018-07-05 0.300 248,780,000 -4,360,000 2.00% 74,634,000
2018-07-06 2018-07-04 0.300 253,140,000 -3,260,000 2.04% 75,942,000
2018-07-05 2018-07-03 0.295 256,400,000 -6,780,000 2.06% 75,638,000
2018-07-04 2018-06-29 0.300 263,180,000 -13,460,000 2.12% 78,954,000
2018-07-03 2018-06-28 0.270 276,640,000 -220,000 2.23% 74,692,800
2018-06-29 2018-06-27 0.270 276,860,000 +80,420,000 2.23% 74,752,200
2018-06-28 2018-06-26 0.255 196,440,000 -36,000,000 1.58% 50,092,200
2018-06-27 2018-06-25 0.249 232,440,000 -1,780,000 1.87% 57,877,560
2018-06-26 2018-06-22 0.228 234,220,000 -440,000 1.89% 53,402,160
2018-06-25 2018-06-21 0.213 234,660,000 -12,300,000 1.89% 49,982,580
2018-06-22 2018-06-20 0.203 246,960,000 +100,000 1.99% 50,132,880
2018-06-21 2018-06-19 0.205 246,860,000 +57,260,000 1.99% 50,606,300
2018-06-20 2018-06-15 0.208 189,600,000 +8,340,000 1.53% 39,436,800
2018-06-19 2018-06-14 0.200 181,260,000 -17,440,000 1.46% 36,252,000
2018-06-15 2018-06-13 0.200 198,700,000 -1,040,000 1.60% 39,740,000
2018-06-14 2018-06-12 0.200 199,740,000 +34,860,000 1.61% 39,948,000
2018-06-13 2018-06-11 0.194 164,880,000 +7,000,000 1.33% 31,986,720
2018-06-12 2018-06-08 0.196 157,880,000 -5,060,000 1.27% 30,944,480
2018-06-11 2018-06-07 0.199 162,940,000 +3,120,000 1.31% 32,425,060
2018-06-08 2018-06-06 0.200 159,820,000 -6,800,000 1.29% 31,964,000
2018-06-06 2018-06-04 0.200 166,620,000 -164,760,000 1.34% 33,324,000
2018-06-05 2018-06-01 0.190 331,380,000 +174,420,000 2.67% 62,962,200
2018-06-04 2018-05-31 0.181 156,960,000 -188,260,000 1.26% 28,409,760
2018-05-31 2018-05-29 0.182 345,220,000 -5,580,000 2.78% 62,830,040
2018-05-30 2018-05-28 0.184 350,800,000 +24,840,000 2.82% 64,547,200
2018-05-29 2018-05-25 0.183 325,960,000 +138,760,000 2.62% 59,650,680
2018-05-28 2018-05-24 0.188 187,200,000 +14,660,000 1.51% 35,193,600
2018-05-25 2018-05-23 0.187 172,540,000 -180,000 1.39% 32,264,980
2018-05-24 2018-05-21 0.180 172,720,000 +16,540,000 1.39% 31,089,600
2018-05-23 2018-05-18 0.159 156,180,000 -2,440,000 1.26% 24,832,620
2018-05-21 2018-05-17 0.155 158,620,000 +7,720,000 1.28% 24,586,100
2018-05-18 2018-05-16 0.155 150,900,000 -260,000 1.21% 23,389,500
2018-05-17 2018-05-15 0.156 151,160,000 -6,340,000 1.22% 23,580,960
2018-05-16 2018-05-14 0.152 157,500,000 +6,340,000 1.27% 23,940,000
2018-05-15 2018-05-11 0.155 151,160,000 -6,480,000 1.22% 23,429,800
2018-05-14 2018-05-10 0.155 157,640,000 +4,660,000 1.27% 24,434,200
2018-05-11 2018-05-09 0.157 152,980,000 -4,120,000 1.23% 24,017,860
2018-05-10 2018-05-08 0.157 157,100,000 +480,000 1.26% 24,664,700
2018-05-09 2018-05-07 0.158 156,620,000 -440,000 1.26% 24,745,960
2018-05-08 2018-05-04 0.159 157,060,000 +2,340,000 1.26% 24,972,540
2018-05-07 2018-05-03 0.156 154,720,000 -3,140,000 1.25% 24,136,320
2018-05-04 2018-05-02 0.157 157,860,000 +820,000 1.27% 24,784,020
2018-05-03 2018-04-30 0.157 157,040,000 +3,720,000 1.26% 24,655,280
2018-05-02 2018-04-27 0.158 153,320,000 -3,320,000 1.23% 24,224,560
2018-04-30 2018-04-26 0.156 156,640,000 +140,000 1.26% 24,435,840
2018-04-27 2018-04-25 0.159 156,500,000 +6,080,000 1.26% 24,883,500
2018-04-26 2018-04-24 0.157 150,420,000 -4,640,000 1.21% 23,615,940
2018-04-25 2018-04-23 0.159 155,060,000 +7,980,000 1.25% 24,654,540
2018-04-24 2018-04-20 0.162 147,080,000 -7,900,000 1.18% 23,826,960
2018-04-23 2018-04-19 0.162 154,980,000 -360,000 1.25% 25,106,760
2018-04-20 2018-04-18 0.165 155,340,000 +1,380,000 1.25% 25,631,100
2018-04-19 2018-04-17 0.149 153,960,000 +1,640,000 1.24% 22,940,040
2018-04-18 2018-04-16 0.149 152,320,000 +9,640,000 1.23% 22,695,680
2018-04-17 2018-04-13 0.149 142,680,000 +6,400,000 1.15% 21,259,320
2018-04-16 2018-04-12 0.149 136,280,000 -5,100,000 1.10% 20,305,720
2018-04-13 2018-04-11 0.149 141,380,000 +6,360,000 1.14% 21,065,620
2018-04-12 2018-04-10 0.152 135,020,000 -5,600,000 1.14% 20,523,040
2018-04-11 2018-04-09 0.150 140,620,000 +260,000 1.19% 21,093,000
2018-04-10 2018-04-06 0.150 140,360,000 +1,400,000 1.18% 21,054,000
2018-04-09 2018-04-04 0.147 138,960,000 -560,000 1.17% 20,427,120
2018-04-06 2018-04-03 0.159 139,520,000 -420,000 1.18% 22,183,680
2018-04-04 2018-03-29 0.159 139,940,000 +2,740,000 1.18% 22,250,460
2018-04-03 2018-03-28 0.159 137,200,000 +2,140,000 1.16% 21,814,800
2018-03-29 2018-03-27 0.156 135,060,000 +2,740,000 1.14% 21,069,360
2018-03-28 2018-03-26 0.161 132,320,000 +1,660,000 1.12% 21,303,520
2018-03-27 2018-03-23 0.160 130,660,000 +2,380,000 1.10% 20,905,600
2018-03-26 2018-03-22 0.162 128,280,000 +3,000,000 1.08% 20,781,360
2018-03-23 2018-03-21 0.164 125,280,000 +11,460,000 1.06% 20,545,920
2018-03-22 2018-03-20 0.163 113,820,000 -63,940,000 0.96% 18,552,660
2018-03-21 2018-03-19 0.162 177,760,000 +20,000 1.50% 28,797,120
2018-03-20 2018-03-16 0.166 177,740,000 +40,000 1.50% 29,504,840
2018-03-19 2018-03-15 0.167 177,700,000 +7,640,000 1.50% 29,675,900
2018-03-16 2018-03-14 0.167 170,060,000 -6,760,000 1.43% 28,400,020
2018-03-15 2018-03-13 0.168 176,820,000 +1,140,000 1.49% 29,705,760
2018-03-14 2018-03-12 0.169 175,680,000 +3,560,000 1.48% 29,689,920
2018-03-13 2018-03-09 0.162 172,120,000 -5,960,000 1.45% 27,883,440
2018-03-12 2018-03-08 0.170 178,080,000 +60,000 1.50% 30,273,600
2018-03-09 2018-03-07 0.172 178,020,000 +80,000 1.50% 30,619,440
2018-03-08 2018-03-06 0.170 177,940,000 -200,000 1.50% 30,249,800
2018-03-07 2018-03-05 0.169 178,140,000 +400,000 1.50% 30,105,660
2018-03-06 2018-03-02 0.170 177,740,000 +200,000 1.50% 30,215,800
2018-03-05 2018-03-01 0.170 177,540,000 -660,000 1.50% 30,181,800
2018-03-02 2018-02-28 0.173 178,200,000 +300,000 1.50% 30,828,600
2018-03-01 2018-02-27 0.173 177,900,000 +140,000 1.50% 30,776,700
2018-02-28 2018-02-26 0.172 177,760,000 +40,000 1.50% 30,574,720
2018-02-27 2018-02-23 0.169 177,720,000 +1,480,000 1.50% 30,034,680
2018-02-23 2018-02-21 0.165 176,240,000 +540,000 1.49% 29,079,600
2018-02-21 2018-02-15 0.164 175,700,000 +360,000 1.48% 28,814,800
2018-02-20 2018-02-13 0.165 175,340,000 +12,200,000 1.48% 28,931,100
2018-02-14 2018-02-12 0.165 163,140,000 +4,920,000 1.38% 26,918,100
2018-02-13 2018-02-09 0.163 158,220,000 +1,860,000 1.33% 25,789,860
2018-02-12 2018-02-08 0.163 156,360,000 +3,080,000 1.32% 25,486,680
2018-02-09 2018-02-07 0.162 153,280,000 +4,000,000 1.29% 24,831,360
2018-02-08 2018-02-06 0.162 149,280,000 +160,000 1.26% 24,183,360
2018-02-07 2018-02-05 0.165 149,120,000 -200,000 1.26% 24,604,800
2018-02-06 2018-02-02 0.165 149,320,000 +840,000 1.26% 24,637,800
2018-02-02 2018-01-31 0.170 148,480,000 -940,000 1.25% 25,241,600
2018-02-01 2018-01-30 0.173 149,420,000 -80,000 1.26% 25,849,660
2018-01-31 2018-01-29 0.175 149,500,000 +680,000 1.26% 26,162,500
2018-01-30 2018-01-26 0.176 148,820,000 +1,000,000 1.25% 26,192,320
2018-01-29 2018-01-25 0.177 147,820,000 -1,560,000 1.25% 26,164,140
2018-01-26 2018-01-24 0.177 149,380,000 +180,000 1.26% 26,440,260
2018-01-25 2018-01-23 0.177 149,200,000 +2,640,000 1.26% 26,408,400
2018-01-24 2018-01-22 0.177 146,560,000 +60,000 1.24% 25,941,120
2018-01-19 2018-01-17 0.179 146,500,000 -120,000 1.23% 26,223,500
2018-01-18 2018-01-16 0.180 146,620,000 +580,000 1.24% 26,391,600
2018-01-17 2018-01-15 0.180 146,040,000 +860,000 1.23% 26,287,200
2018-01-15 2018-01-11 0.179 145,180,000 +40,000 1.22% 25,987,220
2018-01-12 2018-01-10 0.179 145,140,000 -1,200,000 1.22% 25,980,060
2018-01-11 2018-01-09 0.179 146,340,000 +240,000 1.23% 26,194,860
2018-01-10 2018-01-08 0.178 146,100,000 +2,180,000 1.23% 26,005,800
2018-01-09 2018-01-05 0.174 143,920,000 +120,000 1.21% 25,042,080
2018-01-08 2018-01-04 0.179 143,800,000 +800,000 1.21% 25,740,200
2018-01-05 2018-01-03 0.176 143,000,000 +40,000 1.21% 25,168,000
2018-01-04 2018-01-02 0.175 142,960,000 +420,000 1.21% 25,018,000
2018-01-03 2017-12-29 0.178 142,540,000 +500,000 1.20% 25,372,120
2018-01-02 2017-12-28 0.179 142,040,000 +260,000 1.20% 25,425,160
2017-12-29 2017-12-27 0.178 141,780,000 +280,000 1.20% 25,236,840
2017-12-28 2017-12-22 0.182 141,500,000 +1,020,000 1.19% 25,753,000
2017-12-27 2017-12-21 0.180 140,480,000 +320,000 1.18% 25,286,400
2017-12-22 2017-12-20 0.181 140,160,000 -2,240,000 1.18% 25,368,960
2017-12-21 2017-12-19 0.183 142,400,000 +2,200,000 1.20% 26,059,200
2017-12-20 2017-12-18 0.182 140,200,000 -2,700,000 1.18% 25,516,400
2017-12-19 2017-12-15 0.181 142,900,000 +320,000 1.20% 25,864,900
2017-12-18 2017-12-14 0.179 142,580,000 +400,000 1.20% 25,521,820
2017-12-15 2017-12-13 0.179 142,180,000 +1,200,000 1.20% 25,450,220
2017-12-14 2017-12-12 0.179 140,980,000 +100,000 1.19% 25,235,420
2017-12-13 2017-12-11 0.180 140,880,000 -120,000 1.19% 25,358,400
2017-12-12 2017-12-08 0.182 141,000,000 +20,000 1.19% 25,662,000
2017-12-11 2017-12-07 0.181 140,980,000 -3,000,000 1.19% 25,517,380
2017-12-08 2017-12-06 0.179 143,980,000 +880,000 1.21% 25,772,420
2017-12-07 2017-12-05 0.179 143,100,000 +160,000 1.21% 25,614,900
2017-12-06 2017-12-04 0.175 142,940,000 +3,240,000 1.20% 25,014,500
2017-12-05 2017-12-01 0.182 139,700,000 +500,000 1.18% 25,425,400
2017-12-04 2017-11-30 0.182 139,200,000 -1,160,000 1.17% 25,334,400
2017-12-01 2017-11-29 0.183 140,360,000 -1,520,000 1.18% 25,685,880
2017-11-30 2017-11-28 0.182 141,880,000 -400,000 1.20% 25,822,160
2017-11-29 2017-11-27 0.185 142,280,000 +440,000 1.20% 26,321,800
2017-11-28 2017-11-24 0.186 141,840,000 +1,380,000 1.20% 26,382,240
2017-11-27 2017-11-23 0.181 140,460,000 +960,000 1.18% 25,423,260
2017-11-24 2017-11-22 0.190 139,500,000 -1,000,000 1.18% 26,505,000
2017-11-23 2017-11-21 0.190 140,500,000 +6,060,000 1.18% 26,695,000
2017-11-22 2017-11-20 0.180 134,440,000 +480,000 1.13% 24,199,200
2017-11-21 2017-11-17 0.180 133,960,000 +360,000 1.13% 24,112,800
2017-11-20 2017-11-16 0.182 133,600,000 -620,000 1.13% 24,315,200
2017-11-17 2017-11-15 0.181 134,220,000 +2,620,000 1.13% 24,293,820
2017-11-16 2017-11-14 0.182 131,600,000 +800,000 1.11% 23,951,200
2017-11-15 2017-11-13 0.186 130,800,000 +2,800,000 1.10% 24,328,800
2017-11-14 2017-11-10 0.185 128,000,000 +540,000 1.08% 23,680,000
2017-11-13 2017-11-09 0.186 127,460,000 +680,000 1.07% 23,707,560
2017-11-10 2017-11-08 0.187 126,780,000 -580,000 1.07% 23,707,860
2017-11-09 2017-11-07 0.187 127,360,000 +660,000 1.07% 23,816,320
2017-11-08 2017-11-06 0.189 126,700,000 +2,660,000 1.07% 23,946,300
2017-11-07 2017-11-03 0.190 124,040,000 -1,820,000 1.05% 23,567,600
2017-11-06 2017-11-02 0.191 125,860,000 +7,260,000 1.06% 24,039,260
2017-11-03 2017-11-01 0.191 118,600,000 +280,000 1.00% 22,652,600
2017-11-02 2017-10-31 0.193 118,320,000 +380,000 1.00% 22,835,760
2017-11-01 2017-10-30 0.193 117,940,000 +120,000 0.99% 22,762,420
2017-10-31 2017-10-27 0.194 117,820,000 +300,000 0.99% 22,857,080
2017-10-30 2017-10-26 0.195 117,520,000 +260,000 0.99% 22,916,400
2017-10-27 2017-10-25 0.195 117,260,000 -4,920,000 0.99% 22,865,700
2017-10-26 2017-10-24 0.196 122,180,000 +680,000 1.03% 23,947,280
2017-10-25 2017-10-23 0.196 121,500,000 +260,000 1.02% 23,814,000
2017-10-24 2017-10-20 0.196 121,240,000 -940,000 1.02% 23,763,040
2017-10-23 2017-10-19 0.195 122,180,000 -1,080,000 1.03% 23,825,100
2017-10-20 2017-10-18 0.197 123,260,000 +680,000 1.04% 24,282,220
2017-10-19 2017-10-17 0.198 122,580,000 +580,000 1.03% 24,270,840
2017-10-18 2017-10-16 0.198 122,000,000 -4,700,000 1.03% 24,156,000
2017-10-17 2017-10-13 0.195 126,700,000 -13,120,000 1.07% 24,706,500
2017-10-16 2017-10-12 0.193 139,820,000 -840,000 1.18% 26,985,260
2017-10-13 2017-10-11 0.195 140,660,000 -1,140,000 1.19% 27,428,700
2017-10-12 2017-10-10 0.197 141,800,000 -620,000 1.20% 27,934,600
2017-10-11 2017-10-09 0.197 142,420,000 -3,440,000 1.20% 28,056,740
2017-10-10 2017-10-06 0.197 145,860,000 -3,140,000 1.23% 28,734,420
2017-10-09 2017-10-04 0.198 149,000,000 +840,000 1.26% 29,502,000
2017-10-06 2017-10-03 0.199 148,160,000 -460,000 1.25% 29,483,840
2017-10-04 2017-09-29 0.200 148,620,000 -1,220,000 1.25% 29,724,000
2017-10-03 2017-09-28 0.202 149,840,000 -2,860,000 1.26% 30,267,680
2017-09-29 2017-09-27 0.201 152,700,000 +6,240,000 1.29% 30,692,700
2017-09-28 2017-09-26 0.185 146,460,000 +680,000 1.23% 27,095,100
2017-09-27 2017-09-25 0.184 145,780,000 -1,420,000 1.23% 26,823,520
2017-09-26 2017-09-22 0.185 147,200,000 +1,700,000 1.24% 27,232,000
2017-09-25 2017-09-21 0.188 145,500,000 -40,000 1.23% 27,354,000
2017-09-22 2017-09-20 0.189 145,540,000 -1,060,000 1.23% 27,507,060
2017-09-21 2017-09-19 0.190 146,600,000 +1,920,000 1.24% 27,854,000
2017-09-20 2017-09-18 0.194 144,680,000 -2,740,000 1.22% 28,067,920
2017-09-19 2017-09-15 0.194 147,420,000 +100,000 1.24% 28,599,480
2017-09-18 2017-09-14 0.198 147,320,000 +1,900,000 1.24% 29,169,360
2017-09-14 2017-09-12 0.199 145,420,000 +920,000 1.23% 28,938,580
2017-09-13 2017-09-11 0.192 144,500,000 -1,160,000 1.22% 27,744,000
2017-09-12 2017-09-08 0.182 145,660,000 +7,980,000 1.23% 26,510,120
2017-09-11 2017-09-07 0.176 137,680,000 +2,220,000 1.16% 24,231,680
2017-09-08 2017-09-06 0.174 135,460,000 +20,000 1.14% 23,570,040
2017-09-07 2017-09-05 0.174 135,440,000 -580,000 1.14% 23,566,560
2017-09-06 2017-09-04 0.178 136,020,000 -360,000 1.15% 24,211,560
2017-09-05 2017-09-01 0.178 136,380,000 -140,000 1.15% 24,275,640
2017-09-04 2017-08-31 0.182 136,520,000 -1,920,000 1.15% 24,846,640
2017-09-01 2017-08-30 0.182 138,440,000 -20,000 1.17% 25,196,080
2017-08-31 2017-08-29 0.182 138,460,000 +20,000 1.17% 25,199,720
2017-08-30 2017-08-28 0.184 138,440,000 -500,000 1.17% 25,472,960
2017-08-29 2017-08-25 0.188 138,940,000 +440,000 1.17% 26,120,720
2017-08-28 2017-08-24 0.188 138,500,000 -40,000 1.17% 26,038,000
2017-08-25 2017-08-22 0.188 138,540,000 +20,000 1.17% 26,045,520
2017-08-24 2017-08-21 0.187 138,520,000 +180,000 1.17% 25,903,240
2017-08-22 2017-08-18 0.189 138,340,000 +2,220,000 1.17% 26,146,260
2017-08-21 2017-08-17 0.189 136,120,000 +320,000 1.15% 25,726,680
2017-08-18 2017-08-16 0.190 135,800,000 +520,000 1.14% 25,802,000
2017-08-17 2017-08-15 0.188 135,280,000 -200,000 1.14% 25,432,640
2017-08-16 2017-08-14 0.191 135,480,000 -1,460,000 1.14% 25,876,680
2017-08-15 2017-08-11 0.189 136,940,000 -680,000 1.15% 25,881,660
2017-08-14 2017-08-10 0.188 137,620,000 -880,000 1.16% 25,872,560
2017-08-11 2017-08-09 0.189 138,500,000 -720,000 1.17% 26,176,500
2017-08-10 2017-08-08 0.190 139,220,000 -560,000 1.17% 26,451,800
2017-08-09 2017-08-07 0.191 139,780,000 -840,000 1.18% 26,697,980
2017-08-08 2017-08-04 0.191 140,620,000 +40,000 1.19% 26,858,420
2017-08-07 2017-08-03 0.191 140,580,000 +360,000 1.18% 26,850,780
2017-08-04 2017-08-02 0.191 140,220,000 -840,000 1.18% 26,782,020
2017-08-03 2017-08-01 0.192 141,060,000 +1,380,000 1.19% 27,083,520
2017-08-02 2017-07-31 0.192 139,680,000 -4,060,000 1.18% 26,818,560
2017-08-01 2017-07-28 0.192 143,740,000 +340,000 1.21% 27,598,080
2017-07-31 2017-07-27 0.192 143,400,000 +780,000 1.21% 27,532,800
2017-07-28 2017-07-26 0.192 142,620,000 -200,000 1.20% 27,383,040
2017-07-27 2017-07-25 0.186 142,820,000 +700,000 1.20% 26,564,520
2017-07-26 2017-07-24 0.180 142,120,000 +12,380,000 1.20% 25,581,600
2017-07-25 2017-07-21 0.181 129,740,000 -4,500,000 1.09% 23,482,940
2017-07-24 2017-07-20 0.196 134,240,000 +2,900,000 1.13% 26,311,040
2017-07-21 2017-07-19 0.198 131,340,000 +3,600,000 1.11% 26,005,320
2017-07-20 2017-07-18 0.204 127,740,000 +620,000 1.08% 26,058,960
2017-07-19 2017-07-17 0.208 127,120,000 -680,000 1.07% 26,440,960
2017-07-18 2017-07-14 0.208 127,800,000 -1,980,000 1.08% 26,582,400
2017-07-17 2017-07-13 0.211 129,780,000 -1,120,000 1.09% 27,383,580
2017-07-14 2017-07-12 0.220 130,900,000 -1,940,000 1.10% 28,798,000
2017-07-13 2017-07-11 0.219 132,840,000 -4,700,000 1.12% 29,091,960
2017-07-12 2017-07-10 0.217 137,540,000 -560,000 1.16% 29,846,180
2017-07-11 2017-07-07 0.216 138,100,000 +3,600,000 1.16% 29,829,600
2017-07-10 2017-07-06 0.205 134,500,000 +9,000,000 1.13% 27,572,500
2017-07-07 2017-07-05 0.201 125,500,000 +4,300,000 1.06% 25,225,500
2017-07-06 2017-07-04 0.198 121,200,000 +220,000 1.02% 23,997,600
2017-07-05 2017-07-03 0.198 120,980,000 +4,280,000 1.02% 23,954,040
2017-07-04 2017-06-30 0.201 116,700,000 +2,080,000 0.98% 23,456,700
2017-07-03 2017-06-29 0.200 114,620,000 +3,560,000 0.97% 22,924,000
2017-06-30 2017-06-28 0.197 111,060,000 +2,240,000 0.94% 21,878,820
2017-06-29 2017-06-27 0.201 108,820,000 +4,660,000 0.92% 21,872,820
2017-06-28 2017-06-26 0.203 104,160,000 +1,200,000 0.88% 21,144,480
2017-06-27 2017-06-23 0.201 102,960,000 +4,020,000 0.87% 20,694,960
2017-06-26 2017-06-22 0.201 98,940,000 +1,460,000 0.83% 19,886,940
2017-06-23 2017-06-21 0.201 97,480,000 +880,000 0.82% 19,593,480
2017-06-22 2017-06-20 0.201 96,600,000 +1,280,000 0.81% 19,416,600
2017-06-21 2017-06-19 0.202 95,320,000 -1,320,000 0.80% 19,254,640
2017-06-20 2017-06-16 0.200 96,640,000 -1,500,000 0.81% 19,328,000
2017-06-19 2017-06-15 0.200 98,140,000 +400,000 0.83% 19,628,000
2017-06-15 2017-06-13 0.190 97,740,000 -120,000 0.82% 18,570,600
2017-06-14 2017-06-12 0.190 97,860,000 +660,000 0.82% 18,593,400
2017-06-13 2017-06-09 0.196 97,200,000 +600,000 0.91% 19,051,200
2017-06-12 2017-06-08 0.193 96,600,000 -1,940,000 0.91% 18,643,800
2017-06-09 2017-06-07 0.188 98,540,000 -6,900,000 0.93% 18,525,520
2017-06-08 2017-06-06 0.152 105,440,000 -300,000 0.99% 16,026,880
2017-06-07 2017-06-05 0.150 105,740,000 +200,000 0.99% 15,861,000
2017-06-06 2017-06-02 0.149 105,540,000 -2,080,000 0.99% 15,725,460
2017-06-05 2017-06-01 0.154 107,620,000 +3,280,000 1.01% 16,573,480
2017-06-02 2017-05-31 0.149 104,340,000 +1,920,000 0.98% 15,546,660
2017-05-31 2017-05-26 0.149 102,420,000 +100,000 0.96% 15,260,580
2017-05-16 2017-05-12 0.160 102,320,000 -1,000,000 0.96% 16,371,200
2017-05-04 2017-04-28 0.163 103,320,000 -6,260,000 0.97% 16,841,160
2017-04-27 2017-04-25 0.170 109,580,000 -300,000 1.03% 18,628,600
2017-04-26 2017-04-24 0.162 109,880,000 +300,000 1.03% 17,800,560
2017-04-13 2017-04-11 0.173 109,580,000 +20,000 1.06% 18,957,340
2017-04-11 2017-04-07 0.172 109,560,000 -500,000 1.06% 18,844,320
2017-04-07 2017-04-05 0.169 110,060,000 +100,000 1.06% 18,600,140
2017-04-06 2017-04-03 0.168 109,960,000 +780,000 1.06% 18,473,280
2017-04-03 2017-03-30 0.171 109,180,000 +200,000 1.05% 18,669,780
2017-03-27 2017-03-23 0.177 108,980,000 -200,000 1.05% 19,289,460
2017-03-22 2017-03-20 0.176 109,180,000 +400,000 1.05% 19,215,680
2017-03-21 2017-03-17 0.170 108,780,000 +460,000 1.05% 18,492,600
2017-03-20 2017-03-16 0.170 108,320,000 +300,000 1.05% 18,414,400
2017-03-17 2017-03-15 0.172 108,020,000 +120,000 1.04% 18,579,440
2017-03-13 2017-03-09 0.173 107,900,000 +140,000 1.04% 18,666,700
2017-03-07 2017-03-03 0.170 107,760,000 +420,000 1.04% 18,319,200
2017-03-06 2017-03-02 0.171 107,340,000 +100,000 1.04% 18,355,140
2017-03-03 2017-03-01 0.170 107,240,000 +1,100,000 1.04% 18,230,800
2017-02-20 2017-02-16 0.178 106,140,000 +800,000 1.03% 18,892,920
2017-02-17 2017-02-15 0.178 105,340,000 +1,000,000 1.02% 18,750,520
2017-02-16 2017-02-14 0.175 104,340,000 -8,940,000 1.01% 18,259,500
2017-02-15 2017-02-13 0.176 113,280,000 -800,000 1.09% 19,937,280
2017-02-14 2017-02-10 0.178 114,080,000 -1,500,000 1.10% 20,306,240
2017-02-13 2017-02-09 0.178 115,580,000 -15,640,000 1.12% 20,573,240
2017-02-10 2017-02-08 0.180 131,220,000 -200,000 1.27% 23,619,600
2017-02-07 2017-02-03 0.190 131,420,000 +5,000,000 1.27% 24,969,800
2017-02-01 2017-01-25 0.189 126,420,000 -160,000 1.22% 23,893,380
2017-01-26 2017-01-24 0.186 126,580,000 +1,440,000 1.22% 23,543,880
2017-01-25 2017-01-23 0.192 125,140,000 +80,000,000 1.21% 24,026,880
2017-01-20 2017-01-18 0.197 45,140,000 -6,000,000 0.44% 8,892,580
2017-01-19 2017-01-17 0.197 51,140,000 -1,760,000 0.49% 10,074,580
2017-01-18 2017-01-16 0.195 52,900,000 -2,980,000 0.51% 10,315,500
2017-01-17 2017-01-13 0.184 55,880,000 +800,000 0.54% 10,281,920
2017-01-16 2017-01-12 0.179 55,080,000 +1,280,000 0.53% 9,859,320
2017-01-13 2017-01-11 0.179 53,800,000 +4,100,000 0.52% 9,630,200
2017-01-12 2017-01-10 0.181 49,700,000 +2,360,000 0.48% 8,995,700
2017-01-11 2017-01-09 0.175 47,340,000 +700,000 0.46% 8,284,500
2017-01-09 2017-01-05 0.178 46,640,000 +200,000 0.45% 8,301,920
2017-01-06 2017-01-04 0.178 46,440,000 +100,000 0.45% 8,266,320
2017-01-05 2017-01-03 0.184 46,340,000 +3,000,000 0.45% 8,526,560
2017-01-04 2016-12-30 0.186 43,340,000 -14,000,000 0.42% 8,061,240
2017-01-03 2016-12-29 0.186 57,340,000 -100,000 0.55% 10,665,240
2016-12-28 2016-12-22 0.182 57,440,000 +10,000,000 0.55% 10,454,080
2016-12-20 2016-12-16 0.192 47,440,000 -60,000 0.46% 9,108,480
2016-12-19 2016-12-15 0.195 47,500,000 -100,000 0.46% 9,262,500
2016-12-16 2016-12-14 0.197 47,600,000 -140,000 0.46% 9,377,200
2016-12-08 2016-12-06 0.208 47,740,000 +4,000,000 0.46% 9,929,920
2016-12-07 2016-12-05 0.208 43,740,000 -9,000,000 0.42% 9,097,920
2016-12-06 2016-12-02 0.210 52,740,000 +9,000,000 0.51% 11,075,400
2016-12-01 2016-11-29 0.216 43,740,000 -1,000,000 0.42% 9,447,840
2016-11-30 2016-11-28 0.207 44,740,000 +1,220,000 0.43% 9,261,180
2016-11-29 2016-11-25 0.213 43,520,000 +280,000 0.42% 9,269,760
2016-11-28 2016-11-24 0.210 43,240,000 +100,000 0.42% 9,080,400
2016-11-25 2016-11-23 0.210 43,140,000 +100,000 0.42% 9,059,400
2016-11-24 2016-11-22 0.210 43,040,000 +100,000 0.42% 9,038,400
2016-11-22 2016-11-18 0.225 42,940,000 -400,000 0.42% 9,661,500
2016-11-21 2016-11-17 0.215 43,340,000 -1,000,000 0.42% 9,318,100
2016-11-17 2016-11-15 0.207 44,340,000 +1,000,000 0.43% 9,178,380
2016-11-14 2016-11-10 0.218 43,340,000 -1,180,000 0.42% 9,448,120
2016-11-11 2016-11-09 0.208 44,520,000 -3,300,000 0.43% 9,260,160
2016-11-10 2016-11-08 0.203 47,820,000 -3,060,000 0.46% 9,707,460
2016-11-09 2016-11-07 0.228 50,880,000 +9,020,000 0.49% 11,600,640
2016-11-08 2016-11-04 0.227 41,860,000 -2,900,000 0.40% 9,502,220
2016-11-07 2016-11-03 0.207 44,760,000 +9,200,000 0.43% 9,265,320
2016-11-04 2016-11-02 0.188 35,560,000 +24,520,000 0.34% 6,685,280
2016-11-03 2016-11-01 0.191 11,040,000 -3,080,000 0.11% 2,108,640
2016-11-02 2016-10-31 0.174 14,120,000 +2,040,000 0.14% 2,456,880
2016-11-01 2016-10-28 0.175 12,080,000 -10,040,000 0.12% 2,114,000
2016-10-31 2016-10-27 0.170 22,120,000 +9,400,000 0.21% 3,760,400
2016-10-28 2016-10-26 0.168 12,720,000 +1,300,000 0.12% 2,136,960
2016-10-27 2016-10-25 0.175 11,420,000 +1,720,000 0.26% 1,998,500
2016-10-25 2016-10-20 0.176 9,700,000 -400,000 0.22% 1,707,200
2016-10-24 2016-10-19 0.183 10,100,000 +1,300,000 0.23% 1,848,300
2016-10-20 2016-10-18 0.183 8,800,000 -80,000 0.20% 1,610,400
2016-10-19 2016-10-17 0.187 8,880,000 -660,000 0.20% 1,660,560
2016-10-18 2016-10-14 0.169 9,540,000 -1,740,000 0.22% 1,612,260
2016-10-17 2016-10-13 0.145 11,280,000 +700,000 0.26% 1,635,600
2016-10-14 2016-10-12 0.145 10,580,000 +100,000 0.24% 1,534,100
2016-10-13 2016-10-11 0.142 10,480,000 +20,000 0.24% 1,488,160
2016-10-12 2016-10-07 0.130 10,460,000 +860,000 0.24% 1,359,800
2016-10-11 2016-10-06 0.139 9,600,000 +200,000 0.22% 1,334,400
2016-10-07 2016-10-05 0.130 9,400,000 +900,000 0.22% 1,222,000
2016-10-05 2016-10-03 0.128 8,500,000 +700,000 0.20% 1,088,000
2016-10-04 2016-09-30 0.129 7,800,000 +40,000 0.18% 1,006,200
2016-10-03 2016-09-29 0.127 7,760,000 +360,000 0.18% 985,520
2016-09-27 2016-09-23 0.129 7,400,000 +20,000 0.17% 954,600
2016-09-26 2016-09-22 0.129 7,380,000 +1,360,000 0.17% 952,020
2016-09-22 2016-09-20 0.128 6,020,000 +300,000 0.14% 770,560
2016-09-21 2016-09-19 0.131 5,720,000 +540,000 0.13% 749,320
2016-09-15 2016-09-13 0.130 5,180,000 +40,000 0.14% 673,400
2016-09-12 2016-09-08 0.133 5,140,000 +80,000 0.14% 683,620
2016-09-07 2016-09-05 0.122 5,060,000 +100,000 0.14% 617,320
2016-09-06 2016-09-02 0.127 4,960,000 +4,960,000 0.14% 629,920
2016-09-01 2016-08-30 0.117 0 -200,000
2016-08-10 2016-08-08 0.130 200,000 -420,000 0.01% 26,000
2016-08-04 2016-08-01 0.137 620,000 +620,000 0.02% 84,940
2016-07-12 2016-07-08 0.124 0 -4,000,000
2016-06-13 2016-06-08 0.135 4,000,000 -800,000 0.11% 540,000
2016-05-17 2016-05-13 0.143 4,800,000 +4,000,000 0.13% 686,400
2016-03-16 2016-03-14 0.167 800,000 +400,000 0.02% 133,600
2016-03-10 2016-03-08 0.174 400,000 +400,000 0.01% 69,600
2016-02-05 2016-02-03 0.148 0 -100,000
2015-11-05 2015-11-03 0.220 100,000 -200,000 0.00% 22,000
2015-10-28 2015-10-26 23.100 300,000 +200,000 0.01% 6,930,000
2015-10-27 2015-10-23 21.300 100,000 +99,000 0.00% 2,130,000
2015-08-20 2015-08-18 25.900 1,000 -4,000 0.00% 25,900
2015-08-17 2015-08-13 27.500 5,000 -25,000 0.01% 137,500
2015-08-14 2015-08-12 27.400 30,000 -21,000 0.08% 822,000
2015-08-13 2015-08-11 28.800 51,000 -13,000 0.14% 1,468,800
2015-08-12 2015-08-10 27.300 64,000 -12,000 0.18% 1,747,200
2015-08-11 2015-08-07 25.000 76,000 -1,000 0.25% 1,900,000
2015-08-07 2015-08-05 22.000 77,000 +1,000 0.26% 1,694,000
2015-08-04 2015-07-31 20.900 76,000 +4,000 0.25% 1,588,400
2015-07-30 2015-07-28 17.000 72,000 +21,000 0.24% 1,224,000
2015-07-29 2015-07-27 17.000 51,000 -3,000 0.17% 867,000
2015-07-27 2015-07-23 18.700 54,000 -13,000 0.18% 1,009,800
2015-07-24 2015-07-22 17.700 67,000 +1,000 0.22% 1,185,900
2015-07-23 2015-07-21 17.000 66,000 +6,000 0.22% 1,122,000
2015-07-22 2015-07-20 17.200 60,000 +9,000 0.20% 1,032,000
2015-07-13 2015-07-09 10.800 51,000 -10,000 0.17% 550,800
2015-07-10 2015-07-08 8.000 61,000 +10,000 0.20% 488,000
2015-07-09 2015-07-07 10.200 51,000 -5,000 0.17% 520,200
2015-06-26 2015-06-24 23.500 56,000 -9,000 0.19% 1,316,000
2015-06-15 2015-06-11 20.600 65,000 -4,000 0.22% 1,339,000
2015-06-12 2015-06-10 20.000 69,000 -6,000 0.23% 1,380,000
2015-06-11 2015-06-09 19.300 75,000 +8,000 0.25% 1,447,500
2015-06-10 2015-06-08 22.800 67,000 +10,000 0.22% 1,527,600
2015-06-05 2015-06-03 21.400 57,000 +15,000 0.19% 1,219,800
2015-05-29 2015-05-27 23.400 42,000 +42,000 0.14% 982,800
2015-05-12 2015-05-08 15.800 0 -3,000
2015-05-11 2015-05-07 15.300 3,000 +3,000 0.01% 45,900
2015-05-08 2015-05-06 16.300 0 -14,000
2015-05-07 2015-05-05 16.300 14,000 +6,000 0.06% 228,200
2015-04-23 2015-04-21 13.900 8,000 +8,000 0.03% 111,200
2014-04-01 2014-03-28 0.250 0 -5,000
2013-11-28 2013-11-26 0.410 5,000 -10,000 0.00% 2,050
2013-10-31 2013-10-29 0.570 15,000 -15,000 0.00% 8,550
2013-10-29 2013-10-25 0.580 30,000 -15,000 0.00% 17,400
2013-10-24 2013-10-22 0.560 45,000 -25,000 0.01% 25,200
2013-10-23 2013-10-21 0.560 70,000 -25,000 0.01% 39,200
2013-10-17 2013-10-15 0.560 95,000 -260,000 0.02% 53,200
2013-08-01 2013-07-30 0.550 355,000 +25,000 0.06% 195,250
2013-07-19 2013-07-17 0.500 330,000 +15,000 0.05% 165,000
2013-07-02 2013-06-27 0.488 315,000 +150,000 0.05% 153,720
2013-06-28 2013-06-26 0.530 165,000 +100,000 0.03% 87,450
2013-06-27 2013-06-25 0.500 65,000 +10,000 0.01% 32,500
2013-05-30 2013-05-28 0.660 55,000 -30,000 0.01% 36,300
2013-05-29 2013-05-27 0.640 85,000 -40,000 0.01% 54,400
2013-05-24 2013-05-22 0.620 125,000 -15,000 0.02% 77,500
2013-05-23 2013-05-21 0.630 140,000 -15,000 0.02% 88,200
2013-04-16 2013-04-12 0.436 155,000 +25,000 0.02% 67,580
2013-04-12 2013-04-10 0.326 130,000 +10,000 0.02% 42,380
2013-04-05 2013-04-02 0.320 120,000 -25,000 0.02% 38,400
2013-04-03 2013-03-28 0.392 145,000 +25,000 0.02% 56,840
2013-03-06 2013-03-04 0.500 120,000 +120,000 0.02% 60,000
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top