History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -52,840,000
2020-03-02 2020-02-27 0.010 52,840,000 +20,000 0.35% 528,400
2020-02-18 2020-02-14 0.011 52,820,000 +60,000 0.35% 581,020
2020-02-17 2020-02-13 0.012 52,760,000 -260,000 0.35% 633,120
2020-02-14 2020-02-12 0.013 53,020,000 +320,000 0.36% 689,260
2020-02-13 2020-02-11 0.011 52,700,000 +20,000 0.35% 579,700
2020-02-12 2020-02-10 0.013 52,680,000 -800,000 0.35% 684,840
2020-02-10 2020-02-06 0.015 53,480,000 +400,000 0.36% 802,200
2020-02-06 2020-02-04 0.015 53,080,000 +480,000 0.36% 796,200
2020-02-05 2020-02-03 0.016 52,600,000 -220,000 0.35% 841,600
2020-02-04 2020-01-31 0.016 52,820,000 +200,000 0.35% 845,120
2020-01-30 2020-01-24 0.019 52,620,000 -1,100,000 0.35% 999,780
2020-01-23 2020-01-21 0.021 53,720,000 -20,000 0.36% 1,128,120
2020-01-22 2020-01-20 0.021 53,740,000 +1,100,000 0.36% 1,128,540
2020-01-21 2020-01-17 0.021 52,640,000 -20,000 0.35% 1,105,440
2020-01-17 2020-01-15 0.022 52,660,000 -20,000 0.35% 1,158,520
2020-01-16 2020-01-14 0.022 52,680,000 -20,000 0.35% 1,158,960
2020-01-15 2020-01-13 0.022 52,700,000 -20,000 0.35% 1,159,400
2020-01-14 2020-01-10 0.021 52,720,000 -260,000 0.35% 1,107,120
2020-01-13 2020-01-09 0.022 52,980,000 +220,000 0.36% 1,165,560
2020-01-10 2020-01-08 0.022 52,760,000 -1,540,000 0.35% 1,160,720
2020-01-09 2020-01-07 0.023 54,300,000 -960,000 0.36% 1,248,900
2020-01-08 2020-01-06 0.023 55,260,000 +2,400,000 0.37% 1,270,980
2020-01-07 2020-01-03 0.022 52,860,000 -20,000 0.36% 1,162,920
2020-01-06 2020-01-02 0.023 52,880,000 -20,000 0.36% 1,216,240
2020-01-02 2019-12-27 0.024 52,900,000 -20,000 0.36% 1,269,600
2019-12-30 2019-12-24 0.024 52,920,000 -1,300,000 0.36% 1,270,080
2019-12-23 2019-12-19 0.024 54,220,000 -20,000 0.36% 1,301,280
2019-12-20 2019-12-18 0.026 54,240,000 +1,240,000 0.36% 1,410,240
2019-12-18 2019-12-16 0.025 53,000,000 -100,000 0.36% 1,325,000
2019-12-17 2019-12-13 0.025 53,100,000 -680,000 0.36% 1,327,500
2019-12-16 2019-12-12 0.024 53,780,000 -20,000 0.36% 1,290,720
2019-12-12 2019-12-10 0.024 53,800,000 -20,000 0.36% 1,291,200
2019-12-11 2019-12-09 0.023 53,820,000 -20,000 0.36% 1,237,860
2019-12-10 2019-12-06 0.023 53,840,000 -600,000 0.36% 1,238,320
2019-12-09 2019-12-05 0.023 54,440,000 +560,000 0.37% 1,252,120
2019-12-06 2019-12-04 0.023 53,880,000 -920,000 0.36% 1,239,240
2019-12-05 2019-12-03 0.023 54,800,000 +1,680,000 0.37% 1,260,400
2019-12-04 2019-12-02 0.022 53,120,000 -20,000 0.36% 1,168,640
2019-11-28 2019-11-26 0.024 53,140,000 -20,000 0.36% 1,275,360
2019-11-25 2019-11-21 0.023 53,160,000 -20,000 0.36% 1,222,680
2019-11-21 2019-11-19 0.022 53,180,000 -20,000 0.36% 1,169,960
2019-11-20 2019-11-18 0.023 53,200,000 -20,000 0.36% 1,223,600
2019-11-18 2019-11-14 0.023 53,220,000 -20,000 0.36% 1,224,060
2019-11-15 2019-11-13 0.024 53,240,000 -20,000 0.36% 1,277,760
2019-11-14 2019-11-12 0.024 53,260,000 -20,000 0.36% 1,278,240
2019-11-13 2019-11-11 0.024 53,280,000 -20,000 0.36% 1,278,720
2019-11-12 2019-11-08 0.026 53,300,000 -60,000 0.36% 1,385,800
2019-11-11 2019-11-07 0.026 53,360,000 -20,000 0.36% 1,387,360
2019-11-08 2019-11-06 0.026 53,380,000 -20,000 0.36% 1,387,880
2019-11-07 2019-11-05 0.027 53,400,000 -40,000 0.36% 1,441,800
2019-11-05 2019-11-01 0.027 53,440,000 -420,000 0.36% 1,442,880
2019-11-04 2019-10-31 0.029 53,860,000 +420,000 0.36% 1,561,940
2019-11-01 2019-10-30 0.028 53,440,000 -680,000 0.36% 1,496,320
2019-10-31 2019-10-29 0.028 54,120,000 +680,000 0.36% 1,515,360
2019-10-29 2019-10-25 0.027 53,440,000 -400,000 0.36% 1,442,880
2019-10-28 2019-10-24 0.028 53,840,000 -1,040,000 0.36% 1,507,520
2019-10-25 2019-10-23 0.028 54,880,000 +1,440,000 0.37% 1,536,640
2019-10-23 2019-10-21 0.028 53,440,000 -20,000 0.36% 1,496,320
2019-10-22 2019-10-18 0.028 53,460,000 -200,000 0.36% 1,496,880
2019-10-21 2019-10-17 0.028 53,660,000 -620,000 0.36% 1,502,480
2019-10-18 2019-10-16 0.028 54,280,000 +800,000 0.36% 1,519,840
2019-10-17 2019-10-15 0.028 53,480,000 +40,000 0.36% 1,497,440
2019-10-16 2019-10-14 0.029 53,440,000 -580,000 0.36% 1,549,760
2019-10-15 2019-10-11 0.028 54,020,000 +100,000 0.36% 1,512,560
2019-10-14 2019-10-10 0.026 53,920,000 +480,000 0.36% 1,401,920
2019-10-10 2019-10-08 0.024 53,440,000 -640,000 0.36% 1,282,560
2019-10-09 2019-10-04 0.023 54,080,000 -1,000,000 0.36% 1,243,840
2019-10-08 2019-10-03 0.024 55,080,000 -640,000 0.37% 1,321,920
2019-10-04 2019-10-02 0.022 55,720,000 +20,000 0.37% 1,225,840
2019-10-03 2019-09-30 0.021 55,700,000 +1,060,000 0.37% 1,169,700
2019-10-02 2019-09-27 0.020 54,640,000 +640,000 0.37% 1,092,800
2019-09-27 2019-09-25 0.020 54,000,000 -140,000 0.36% 1,080,000
2019-09-25 2019-09-23 0.021 54,140,000 -3,120,000 0.36% 1,136,940
2019-09-24 2019-09-20 0.022 57,260,000 +1,460,000 0.38% 1,259,720
2019-09-20 2019-09-18 0.022 55,800,000 +960,000 0.37% 1,227,600
2019-09-19 2019-09-17 0.022 54,840,000 -620,000 0.37% 1,206,480
2019-09-18 2019-09-16 0.021 55,460,000 +1,120,000 0.37% 1,164,660
2019-09-17 2019-09-13 0.023 54,340,000 +840,000 0.36% 1,249,820
2019-09-16 2019-09-12 0.020 53,500,000 -40,000 0.36% 1,070,000
2019-09-12 2019-09-10 0.021 53,540,000 -500,000 0.36% 1,124,340
2019-09-11 2019-09-09 0.021 54,040,000 +600,000 0.36% 1,134,840
2019-09-09 2019-09-05 0.023 53,440,000 -40,000 0.36% 1,229,120
2019-09-06 2019-09-04 0.023 53,480,000 +40,000 0.36% 1,230,040
2019-09-05 2019-09-03 0.023 53,440,000 -280,000 0.36% 1,229,120
2019-09-03 2019-08-30 0.023 53,720,000 +280,000 0.36% 1,235,560
2019-08-29 2019-08-27 0.023 53,440,000 -20,000 0.36% 1,229,120
2019-08-28 2019-08-26 0.023 53,460,000 -1,700,000 0.36% 1,229,580
2019-08-27 2019-08-23 0.025 55,160,000 -220,000 0.37% 1,379,000
2019-08-26 2019-08-22 0.025 55,380,000 -160,000 0.37% 1,384,500
2019-08-23 2019-08-21 0.025 55,540,000 -1,460,000 0.37% 1,388,500
2019-08-22 2019-08-20 0.025 57,000,000 -240,000 0.38% 1,425,000
2019-08-21 2019-08-19 0.025 57,240,000 +400,000 0.38% 1,431,000
2019-08-15 2019-08-13 0.026 56,840,000 -200,000 0.38% 1,477,840
2019-08-14 2019-08-12 0.027 57,040,000 +200,000 0.38% 1,540,080
2019-08-13 2019-08-09 0.028 56,840,000 -1,800,000 0.38% 1,591,520
2019-08-12 2019-08-08 0.028 58,640,000 -280,000 0.39% 1,641,920
2019-08-09 2019-08-07 0.027 58,920,000 +160,000 0.40% 1,590,840
2019-08-08 2019-08-06 0.026 58,760,000 -600,000 0.39% 1,527,760
2019-08-07 2019-08-05 0.027 59,360,000 +2,520,000 0.40% 1,602,720
2019-08-05 2019-08-01 0.033 56,840,000 -360,000 0.38% 1,875,720
2019-08-02 2019-07-31 0.033 57,200,000 +300,000 0.38% 1,887,600
2019-08-01 2019-07-30 0.034 56,900,000 -6,620,000 0.38% 1,934,600
2019-07-31 2019-07-29 0.035 63,520,000 +6,060,000 0.43% 2,223,200
2019-07-30 2019-07-26 0.028 57,460,000 -2,840,000 0.39% 1,608,880
2019-07-25 2019-07-23 0.028 60,300,000 +3,260,000 0.41% 1,688,400
2019-07-24 2019-07-22 0.028 57,040,000 -580,000 0.38% 1,597,120
2019-07-17 2019-07-15 0.028 57,620,000 -80,000 0.39% 1,613,360
2019-07-16 2019-07-12 0.032 57,700,000 +51,300,000 0.39% 1,846,400
2019-07-15 2019-07-11 0.030 6,400,000 +100,000 0.04% 192,000
2019-07-12 2019-07-10 0.031 6,300,000 +940,000 0.04% 195,300
2019-07-11 2019-07-09 0.030 5,360,000 +80,000 0.04% 160,800
2019-07-10 2019-07-08 0.030 5,280,000 -160,000 0.04% 158,400
2019-07-09 2019-07-05 0.032 5,440,000 +480,000 0.04% 174,080
2019-07-08 2019-07-04 0.031 4,960,000 +140,000 0.03% 153,760
2019-07-05 2019-07-03 0.031 4,820,000 -200,000 0.03% 149,420
2019-07-04 2019-07-02 0.032 5,020,000 +440,000 0.03% 160,640
2019-07-03 2019-06-28 0.033 4,580,000 -1,060,000 0.03% 151,140
2019-07-02 2019-06-27 0.035 5,640,000 +1,220,000 0.04% 197,400
2019-06-28 2019-06-26 0.035 4,420,000 +100,000 0.03% 154,700
2019-06-27 2019-06-25 0.038 4,320,000 +120,000 0.03% 164,160
2019-06-19 2019-06-17 0.040 4,200,000 +80,000 0.03% 168,000
2019-06-18 2019-06-14 0.035 4,120,000 -280,000 0.03% 144,200
2019-06-17 2019-06-13 0.035 4,400,000 +400,000 0.03% 154,000
2019-06-14 2019-06-12 0.036 4,000,000 +80,000 0.03% 144,000
2019-06-13 2019-06-11 0.037 3,920,000 +60,000 0.03% 145,040
2019-06-12 2019-06-10 0.035 3,860,000 +100,000 0.03% 135,100
2019-06-11 2019-06-06 0.034 3,760,000 +140,000 0.03% 127,840
2019-06-06 2019-06-04 0.035 3,620,000 +20,000 0.02% 126,700
2019-06-04 2019-05-31 0.033 3,600,000 -60,000 0.02% 118,800
2019-06-03 2019-05-30 0.033 3,660,000 +60,000 0.02% 120,780
2019-05-31 2019-05-29 0.032 3,600,000 -371,358 0.02% 115,200
2019-05-30 2019-05-28 0.030 3,971,358 +231,358 0.03% 119,141
2019-05-29 2019-05-27 0.034 3,740,000 -2,440,000 0.03% 127,160
2019-05-28 2019-05-24 0.035 6,180,000 +2,580,000 0.04% 216,300
2019-05-23 2019-05-21 0.039 3,600,000 -100,000 0.02% 140,400
2019-05-22 2019-05-20 0.040 3,700,000 -340,000 0.02% 148,000
2019-05-21 2019-05-17 0.039 4,040,000 -120,000 0.03% 157,560
2019-05-20 2019-05-16 0.039 4,160,000 -720,000 0.03% 162,240
2019-05-17 2019-05-15 0.038 4,880,000 -640,000 0.03% 185,440
2019-05-16 2019-05-14 0.040 5,520,000 +460,000 0.04% 220,800
2019-05-15 2019-05-10 0.043 5,060,000 +40,000 0.03% 217,580
2019-05-14 2019-05-09 0.040 5,020,000 +120,000 0.03% 200,800
2019-05-10 2019-05-08 0.040 4,900,000 +20,000 0.03% 196,000
2019-05-09 2019-05-07 0.040 4,880,000 -400,000 0.03% 195,200
2019-05-08 2019-05-06 0.038 5,280,000 -1,960,000 0.04% 200,640
2019-05-07 2019-05-03 0.036 7,240,000 +220,000 0.05% 260,640
2019-05-06 2019-05-02 0.036 7,020,000 +40,000 0.05% 252,720
2019-05-03 2019-04-30 0.038 6,980,000 +1,640,000 0.05% 265,240
2019-05-02 2019-04-29 0.040 5,340,000 +460,000 0.04% 213,600
2019-04-26 2019-04-24 0.042 4,880,000 -2,180,000 0.03% 204,960
2019-04-25 2019-04-23 0.042 7,060,000 +560,000 0.05% 296,520
2019-04-24 2019-04-18 0.043 6,500,000 +1,620,000 0.04% 279,500
2019-04-17 2019-04-15 0.040 4,880,000 -1,020,000 0.03% 195,200
2019-04-16 2019-04-12 0.037 5,900,000 -680,000 0.04% 218,300
2019-04-15 2019-04-11 0.037 6,580,000 +300,000 0.04% 243,460
2019-04-12 2019-04-10 0.038 6,280,000 -1,060,000 0.04% 238,640
2019-04-11 2019-04-09 0.038 7,340,000 +1,080,000 0.05% 278,920
2019-04-10 2019-04-08 0.040 6,260,000 +1,060,000 0.04% 250,400
2019-04-09 2019-04-04 0.040 5,200,000 +320,000 0.03% 208,000
2019-04-08 2019-04-03 0.041 4,880,000 -2,800,000 0.03% 200,080
2019-04-04 2019-04-02 0.040 7,680,000 +2,180,000 0.05% 307,200
2019-04-03 2019-04-01 0.045 5,500,000 +620,000 0.04% 247,500
2019-04-02 2019-03-29 0.046 4,880,000 -280,000 0.03% 224,480
2019-04-01 2019-03-28 0.047 5,160,000 -2,400,000 0.03% 242,520
2019-03-29 2019-03-27 0.048 7,560,000 +2,680,000 0.05% 362,880
2019-03-22 2019-03-20 0.049 4,880,000 -140,000 0.03% 239,120
2019-03-20 2019-03-18 0.051 5,020,000 -2,280,000 0.03% 256,020
2019-03-19 2019-03-15 0.051 7,300,000 +2,420,000 0.05% 372,300
2019-03-18 2019-03-14 0.050 4,880,000 -2,140,000 0.03% 244,000
2019-03-15 2019-03-13 0.053 7,020,000 +1,320,000 0.05% 372,060
2019-03-14 2019-03-12 0.052 5,700,000 -280,000 0.04% 296,400
2019-03-13 2019-03-11 0.052 5,980,000 -420,000 0.04% 310,960
2019-03-12 2019-03-08 0.054 6,400,000 -1,300,000 0.04% 345,600
2019-03-11 2019-03-07 0.056 7,700,000 +2,080,000 0.05% 431,200
2019-03-08 2019-03-06 0.057 5,620,000 -1,560,000 0.04% 320,340
2019-03-07 2019-03-05 0.057 7,180,000 +180,000 0.05% 409,260
2019-03-06 2019-03-04 0.058 7,000,000 +2,140,000 0.05% 406,000
2019-03-05 2019-03-01 0.060 4,860,000 -2,800,000 0.03% 291,600
2019-03-04 2019-02-28 0.065 7,660,000 +100,000 0.05% 497,900
2019-03-01 2019-02-27 0.065 7,560,000 -200,000 0.05% 491,400
2019-02-28 2019-02-26 0.065 7,760,000 +980,000 0.05% 504,400
2019-02-27 2019-02-25 0.066 6,780,000 -180,000 0.05% 447,480
2019-02-26 2019-02-22 0.066 6,960,000 -1,220,000 0.05% 459,360
2019-02-25 2019-02-21 0.068 8,180,000 +2,020,000 0.05% 556,240
2019-02-22 2019-02-20 0.063 6,160,000 -740,000 0.04% 388,080
2019-02-21 2019-02-19 0.066 6,900,000 +2,500,000 0.05% 455,400
2019-02-20 2019-02-18 0.071 4,400,000 -1,780,000 0.03% 312,400
2019-02-19 2019-02-15 0.058 6,180,000 -580,000 0.04% 358,440
2019-02-18 2019-02-14 0.061 6,760,000 -1,020,000 0.05% 412,360
2019-02-15 2019-02-13 0.061 7,780,000 -1,520,000 0.05% 474,580
2019-02-14 2019-02-12 0.062 9,300,000 -2,460,000 0.06% 576,600
2019-02-13 2019-02-11 0.061 11,760,000 +3,840,000 0.08% 717,360
2019-02-12 2019-02-08 0.059 7,920,000 -1,720,000 0.05% 467,280
2019-02-11 2019-02-04 0.057 9,640,000 +6,200,000 0.07% 549,480
2019-02-08 2019-01-31 0.061 3,440,000 +2,000,000 0.03% 209,840
2019-02-01 2019-01-30 0.066 1,440,000 -840,000 0.01% 95,040
2019-01-31 2019-01-29 0.070 2,280,000 -2,520,000 0.02% 159,600
2019-01-30 2019-01-28 0.066 4,800,000 -3,960,000 0.04% 316,800
2019-01-29 2019-01-25 0.065 8,760,000 +420,000 0.07% 569,400
2019-01-28 2019-01-24 0.066 8,340,000 +460,000 0.06% 550,440
2019-01-25 2019-01-23 0.064 7,880,000 +1,620,000 0.06% 504,320
2019-01-24 2019-01-22 0.063 6,260,000 +5,220,000 0.05% 394,380
2019-01-23 2019-01-21 0.070 1,040,000 +960,000 0.01% 72,800
2019-01-22 2019-01-18 0.072 80,000 +80,000 0.00% 5,760
2019-01-21 2019-01-17 0.075 0 -1,040,000
2019-01-18 2019-01-16 0.073 1,040,000 +1,040,000 0.01% 75,920
2019-01-16 2019-01-14 0.080 0 -300,000
2019-01-15 2019-01-11 0.084 300,000 -1,320,000 0.00% 25,200
2019-01-14 2019-01-10 0.086 1,620,000 +1,620,000 0.01% 139,320
2019-01-11 2019-01-09 0.116 0 -1,120,000
2019-01-10 2019-01-08 0.121 1,120,000 +1,120,000 0.01% 135,520
2019-01-07 2019-01-03 0.129 0 -6,700,000
2019-01-04 2019-01-02 0.124 6,700,000 +6,400,000 0.05% 830,800
2019-01-03 2018-12-31 0.117 300,000 +140,000 0.00% 35,100
2019-01-02 2018-12-27 0.114 160,000 -1,020,000 0.00% 18,240
2018-12-28 2018-12-24 0.117 1,180,000 -3,700,000 0.01% 138,060
2018-12-27 2018-12-20 0.117 4,880,000 +4,700,000 0.04% 570,960
2018-12-21 2018-12-19 0.125 180,000 -10,620,000 0.00% 22,500
2018-12-20 2018-12-18 0.137 10,800,000 +2,400,000 0.08% 1,479,600
2018-12-19 2018-12-17 0.115 8,400,000 +4,860,000 0.06% 966,000
2018-12-18 2018-12-14 0.091 3,540,000 -2,300,000 0.03% 322,140
2018-12-17 2018-12-13 0.091 5,840,000 +2,040,000 0.04% 531,440
2018-12-14 2018-12-12 0.086 3,800,000 -2,640,000 0.03% 326,800
2018-12-13 2018-12-11 0.084 6,440,000 -960,000 0.05% 540,960
2018-12-12 2018-12-10 0.084 7,400,000 +7,400,000 0.06% 621,600
2018-12-11 2018-12-07 0.082 0 -1,160,000
2018-12-10 2018-12-06 0.082 1,160,000 -960,000 0.01% 95,120
2018-12-07 2018-12-05 0.090 2,120,000 -2,840,000 0.02% 190,800
2018-12-06 2018-12-04 0.091 4,960,000 -7,060,000 0.04% 451,360
2018-12-05 2018-12-03 0.079 12,020,000 +6,820,000 0.09% 949,580
2018-12-04 2018-11-30 0.076 5,200,000 -3,816,500 0.04% 395,200
2018-12-03 2018-11-29 0.073 9,016,500 -3,227,456 0.07% 658,204
2018-11-30 2018-11-28 0.074 12,243,956 +6,040,000 0.09% 906,053
2018-11-29 2018-11-27 0.072 6,203,956 -5,636,044 0.05% 446,685
2018-11-28 2018-11-26 0.075 11,840,000 -200,000 0.09% 888,000
2018-11-27 2018-11-23 0.075 12,040,000 -22,860,000 0.09% 903,000
2018-11-26 2018-11-22 0.081 34,900,000 +15,280,000 0.26% 2,826,900
2018-11-23 2018-11-21 0.076 19,620,000 -16,240,000 0.15% 1,491,120
2018-11-22 2018-11-20 0.063 35,860,000 +31,940,000 0.27% 2,259,180
2018-11-21 2018-11-19 0.050 3,920,000 -10,080,000 0.03% 196,000
2018-11-19 2018-11-15 0.058 14,000,000 +10,380,000 0.11% 812,000
2018-11-16 2018-11-14 0.270 3,620,000 -880,000 0.03% 977,400
2018-11-15 2018-11-13 0.260 4,500,000 -260,000 0.03% 1,170,000
2018-11-14 2018-11-12 0.260 4,760,000 +191,800 0.04% 1,237,600
2018-11-13 2018-11-09 0.255 4,568,200 -5,591,800 0.03% 1,164,891
2018-11-12 2018-11-08 0.255 10,160,000 +260,000 0.08% 2,590,800
2018-11-09 2018-11-07 0.255 9,900,000 +2,960,000 0.07% 2,524,500
2018-11-08 2018-11-06 0.255 6,940,000 +5,800,000 0.05% 1,769,700
2018-11-07 2018-11-05 0.250 1,140,000 -160,000 0.01% 285,000
2018-11-06 2018-11-02 0.250 1,300,000 +580,000 0.01% 325,000
2018-11-05 2018-11-01 0.255 720,000 -1,000,000 0.01% 183,600
2018-11-02 2018-10-31 0.255 1,720,000 +1,720,000 0.01% 438,600
2018-11-01 2018-10-30 0.255 0 -1,640,000
2018-10-31 2018-10-29 0.255 1,640,000 +1,520,000 0.01% 418,200
2018-10-30 2018-10-26 0.260 120,000 -160,000 0.00% 31,200
2018-10-26 2018-10-24 0.265 280,000 -2,000,000 0.00% 74,200
2018-10-24 2018-10-22 0.280 2,280,000 +40,000 0.02% 638,400
2018-10-23 2018-10-19 0.270 2,240,000 +440,000 0.02% 604,800
2018-10-22 2018-10-18 0.275 1,800,000 +400,000 0.01% 495,000
2018-10-19 2018-10-16 0.275 1,400,000 -420,000 0.01% 385,000
2018-10-18 2018-10-15 0.270 1,820,000 -100,000 0.01% 491,400
2018-10-16 2018-10-12 0.265 1,920,000 +1,100,000 0.01% 508,800
2018-10-15 2018-10-11 0.260 820,000 +380,000 0.01% 213,200
2018-10-09 2018-10-05 0.260 440,000 -120,000 0.00% 114,400
2018-10-02 2018-09-27 0.270 560,000 +20,000 0.00% 151,200
2018-09-27 2018-09-24 0.270 540,000 +540,000 0.00% 145,800
2018-09-24 2018-09-20 0.270 0 -40,000
2018-09-19 2018-09-17 0.275 40,000 +40,000 0.00% 11,000
2018-09-18 2018-09-14 0.275 0 -1,440,000
2018-09-17 2018-09-13 0.285 1,440,000 -1,800,000 0.01% 410,400
2018-09-14 2018-09-12 0.290 3,240,000 +100,000 0.03% 939,600
2018-09-10 2018-09-06 0.275 3,140,000 +1,320,000 0.03% 863,500
2018-09-06 2018-09-04 0.275 1,820,000 +200,000 0.01% 500,500
2018-09-05 2018-09-03 0.270 1,620,000 +520,000 0.01% 437,400
2018-09-04 2018-08-31 0.270 1,100,000 +160,000 0.01% 297,000
2018-09-03 2018-08-30 0.270 940,000 -460,000 0.01% 253,800
2018-08-31 2018-08-29 0.275 1,400,000 +340,000 0.01% 385,000
2018-08-30 2018-08-28 0.275 1,060,000 -420,000 0.01% 291,500
2018-08-29 2018-08-27 0.275 1,480,000 +1,480,000 0.01% 407,000
2018-08-27 2018-08-23 0.315 0 -360,000
2018-08-24 2018-08-22 0.290 360,000 -180,000 0.00% 104,400
2018-08-23 2018-08-21 0.290 540,000 -1,320,000 0.00% 156,600
2018-08-22 2018-08-20 0.285 1,860,000 -5,180,000 0.01% 530,100
2018-08-21 2018-08-17 0.300 7,040,000 +860,000 0.06% 2,112,000
2018-08-20 2018-08-16 0.295 6,180,000 +140,000 0.05% 1,823,100
2018-08-17 2018-08-15 0.300 6,040,000 +5,900,000 0.05% 1,812,000
2018-08-16 2018-08-14 0.300 140,000 -5,700,000 0.00% 42,000
2018-08-15 2018-08-13 0.300 5,840,000 -200,000 0.05% 1,752,000
2018-08-14 2018-08-10 0.295 6,040,000 +2,180,000 0.05% 1,781,800
2018-08-13 2018-08-09 0.300 3,860,000 -1,287,400 0.03% 1,158,000
2018-08-10 2018-08-08 0.300 5,147,400 -492,600 0.04% 1,544,220
2018-08-09 2018-08-07 0.280 5,640,000 -800,000 0.05% 1,579,200
2018-08-08 2018-08-06 0.280 6,440,000 -1,340,000 0.05% 1,803,200
2018-08-07 2018-08-03 0.290 7,780,000 +3,360,000 0.06% 2,256,200
2018-08-06 2018-08-02 0.255 4,420,000 +1,480,000 0.04% 1,127,100
2018-08-03 2018-08-01 0.255 2,940,000 -1,000,000 0.02% 749,700
2018-08-02 2018-07-31 0.246 3,940,000 -2,660,000 0.03% 969,240
2018-07-31 2018-07-27 0.260 6,600,000 -520,000 0.05% 1,716,000
2018-07-30 2018-07-26 0.255 7,120,000 +1,520,000 0.06% 1,815,600
2018-07-27 2018-07-25 0.255 5,600,000 -2,640,000 0.05% 1,428,000
2018-07-26 2018-07-24 0.255 8,240,000 -240,000 0.07% 2,101,200
2018-07-25 2018-07-23 0.255 8,480,000 +1,080,000 0.07% 2,162,400
2018-07-24 2018-07-20 0.260 7,400,000 -1,800,000 0.06% 1,924,000
2018-07-23 2018-07-19 0.265 9,200,000 +4,460,000 0.07% 2,438,000
2018-07-20 2018-07-18 0.265 4,740,000 -840,000 0.04% 1,256,100
2018-07-19 2018-07-17 0.270 5,580,000 -40,000 0.04% 1,506,600
2018-07-18 2018-07-16 0.280 5,620,000 +80,000 0.05% 1,573,600
2018-07-17 2018-07-13 0.275 5,540,000 +2,060,000 0.04% 1,523,500
2018-07-16 2018-07-12 0.280 3,480,000 -620,000 0.03% 974,400
2018-07-13 2018-07-11 0.290 4,100,000 -240,000 0.03% 1,189,000
2018-07-12 2018-07-10 0.290 4,340,000 +660,000 0.03% 1,258,600
2018-07-11 2018-07-09 0.300 3,680,000 -100,000 0.03% 1,104,000
2018-07-10 2018-07-06 0.295 3,780,000 +1,060,000 0.03% 1,115,100
2018-07-09 2018-07-05 0.300 2,720,000 +660,000 0.02% 816,000
2018-07-05 2018-07-03 0.295 2,060,000 -2,848,200 0.02% 607,700
2018-07-04 2018-06-29 0.300 4,908,200 -780,000 0.04% 1,472,460
2018-07-03 2018-06-28 0.270 5,688,200 +1,840,000 0.05% 1,535,814
2018-06-29 2018-06-27 0.270 3,848,200 +180,000 0.03% 1,039,014
2018-06-28 2018-06-26 0.255 3,668,200 -7,271,800 0.03% 935,391
2018-06-27 2018-06-25 0.249 10,940,000 +3,460,000 0.09% 2,724,060
2018-06-26 2018-06-22 0.228 7,480,000 +3,460,000 0.06% 1,705,440
2018-06-25 2018-06-21 0.213 4,020,000 -2,160,000 0.03% 856,260
2018-06-22 2018-06-20 0.203 6,180,000 -40,000 0.05% 1,254,540
2018-06-21 2018-06-19 0.205 6,220,000 -2,680,000 0.05% 1,275,100
2018-06-20 2018-06-15 0.208 8,900,000 +2,880,000 0.07% 1,851,200
2018-06-19 2018-06-14 0.200 6,020,000 -1,160,000 0.05% 1,204,000
2018-06-15 2018-06-13 0.200 7,180,000 +680,000 0.06% 1,436,000
2018-06-13 2018-06-11 0.194 6,500,000 +4,840,000 0.05% 1,261,000
2018-06-12 2018-06-08 0.196 1,660,000 +1,660,000 0.01% 325,360
2018-06-11 2018-06-07 0.199 0 -120,000
2018-06-07 2018-06-05 0.200 120,000 +120,000 0.00% 24,000
2018-06-06 2018-06-04 0.200 0 -291,600
2018-06-05 2018-06-01 0.190 291,600 -9,428,400 0.00% 55,404
2018-06-04 2018-05-31 0.181 9,720,000 -660,000 0.08% 1,759,320
2018-06-01 2018-05-30 0.182 10,380,000 +5,020,000 0.08% 1,889,160
2018-05-31 2018-05-29 0.182 5,360,000 -380,000 0.04% 975,520
2018-05-30 2018-05-28 0.184 5,740,000 -340,000 0.05% 1,056,160
2018-05-29 2018-05-25 0.183 6,080,000 +1,840,000 0.05% 1,112,640
2018-05-28 2018-05-24 0.188 4,240,000 +700,000 0.03% 797,120
2018-05-25 2018-05-23 0.187 3,540,000 -80,000 0.03% 661,980
2018-05-24 2018-05-21 0.180 3,620,000 +2,560,000 0.03% 651,600
2018-05-23 2018-05-18 0.159 1,060,000 +1,060,000 0.01% 168,540
2018-05-10 2018-05-08 0.157 0 -80,000
2018-05-09 2018-05-07 0.158 80,000 -260,000 0.00% 12,640
2018-05-08 2018-05-04 0.159 340,000 +340,000 0.00% 54,060
2018-04-26 2018-04-24 0.157 0 -280,000
2018-04-25 2018-04-23 0.159 280,000 +280,000 0.00% 44,520
2018-04-11 2018-04-09 0.150 0 -20,000
2018-04-10 2018-04-06 0.150 20,000 -80,000 0.00% 3,000
2018-04-09 2018-04-04 0.147 100,000 +100,000 0.00% 14,700
2018-03-16 2018-03-14 0.167 0 -1,180,000
2018-03-15 2018-03-13 0.168 1,180,000 +1,040,000 0.01% 198,240
2018-03-14 2018-03-12 0.169 140,000 -220,000 0.00% 23,660
2018-03-13 2018-03-09 0.162 360,000 +360,000 0.00% 58,320
2018-03-05 2018-03-01 0.170 0 -160,000
2018-03-02 2018-02-28 0.173 160,000 -20,000 0.00% 27,680
2018-03-01 2018-02-27 0.173 180,000 +180,000 0.00% 31,140
2018-02-28 2018-02-26 0.172 0 -20,000
2018-02-21 2018-02-15 0.164 20,000 -680,000 0.00% 3,280
2018-02-07 2018-02-05 0.165 700,000 +140,000 0.01% 115,500
2018-02-05 2018-02-01 0.167 560,000 -40,000 0.00% 93,520
2018-02-02 2018-01-31 0.170 600,000 +520,000 0.01% 102,000
2018-01-30 2018-01-26 0.176 80,000 +80,000 0.00% 14,080
2018-01-08 2018-01-04 0.179 0 -260,000
2018-01-05 2018-01-03 0.176 260,000 -80,000 0.00% 45,760
2018-01-04 2018-01-02 0.175 340,000 +340,000 0.00% 59,500
2018-01-03 2017-12-29 0.178 0 -480,000
2017-12-28 2017-12-22 0.182 480,000 -1,100,000 0.00% 87,360
2017-12-27 2017-12-21 0.180 1,580,000 -360,000 0.01% 284,400
2017-12-22 2017-12-20 0.181 1,940,000 +440,000 0.02% 351,140
2017-12-21 2017-12-19 0.183 1,500,000 -20,000 0.01% 274,500
2017-12-20 2017-12-18 0.182 1,520,000 +1,520,000 0.01% 276,640
2017-11-27 2017-11-23 0.181 0 -640,000
2017-11-24 2017-11-22 0.190 640,000 +620,000 0.01% 121,600
2017-11-20 2017-11-16 0.182 20,000 +20,000 0.00% 3,640
2017-11-17 2017-11-15 0.181 0 -1,020,000
2017-11-16 2017-11-14 0.182 1,020,000 -1,580,000 0.01% 185,640
2017-11-15 2017-11-13 0.186 2,600,000 -20,000 0.02% 483,600
2017-11-14 2017-11-10 0.185 2,620,000 -40,000 0.02% 484,700
2017-11-13 2017-11-09 0.186 2,660,000 +1,180,000 0.02% 494,760
2017-11-10 2017-11-08 0.187 1,480,000 +1,100,000 0.01% 276,760
2017-11-08 2017-11-06 0.189 380,000 -20,000 0.00% 71,820
2017-11-06 2017-11-02 0.191 400,000 +400,000 0.00% 76,400
2017-10-26 2017-10-24 0.196 0 -360,000
2017-10-25 2017-10-23 0.196 360,000 -20,000 0.00% 70,560
2017-10-18 2017-10-16 0.198 380,000 +380,000 0.00% 75,240
2017-09-29 2017-09-27 0.201 0 -40,000
2017-09-28 2017-09-26 0.185 40,000 -80,000 0.00% 7,400
2017-09-27 2017-09-25 0.184 120,000 +120,000 0.00% 22,080
2017-09-15 2017-09-13 0.199 0 -700,000
2017-09-14 2017-09-12 0.199 700,000 -140,000 0.01% 139,300
2017-09-13 2017-09-11 0.192 840,000 +520,000 0.01% 161,280
2017-09-12 2017-09-08 0.182 320,000 +200,000 0.00% 58,240
2017-09-11 2017-09-07 0.176 120,000 +120,000 0.00% 21,120
2017-09-05 2017-09-01 0.178 0 -200,000
2017-09-04 2017-08-31 0.182 200,000 +200,000 0.00% 36,400
2017-08-09 2017-08-07 0.191 0 -40,000
2017-08-08 2017-08-04 0.191 40,000 -260,000 0.00% 7,640
2017-08-07 2017-08-03 0.191 300,000 -60,000 0.00% 57,300
2017-08-04 2017-08-02 0.191 360,000 -100,000 0.00% 68,760
2017-08-03 2017-08-01 0.192 460,000 -200,000 0.00% 88,320
2017-08-02 2017-07-31 0.192 660,000 +400,000 0.01% 126,720
2017-08-01 2017-07-28 0.192 260,000 -720,000 0.00% 49,920
2017-07-31 2017-07-27 0.192 980,000 -140,000 0.01% 188,160
2017-07-28 2017-07-26 0.192 1,120,000 -620,000 0.01% 215,040
2017-07-27 2017-07-25 0.186 1,740,000 +1,620,000 0.01% 323,640
2017-07-18 2017-07-14 0.208 120,000 +120,000 0.00% 24,960
2017-07-13 2017-07-11 0.219 0 -380,000
2017-07-12 2017-07-10 0.217 380,000 -1,540,000 0.00% 82,460
2017-07-11 2017-07-07 0.216 1,920,000 -80,000 0.02% 414,720
2017-07-10 2017-07-06 0.205 2,000,000 -100,000 0.02% 410,000
2017-07-07 2017-07-05 0.201 2,100,000 -400,000 0.02% 422,100
2017-07-06 2017-07-04 0.198 2,500,000 -20,000 0.02% 495,000
2017-07-05 2017-07-03 0.198 2,520,000 -1,360,000 0.02% 498,960
2017-07-04 2017-06-30 0.201 3,880,000 -420,000 0.03% 779,880
2017-07-03 2017-06-29 0.200 4,300,000 -260,000 0.04% 860,000
2017-06-30 2017-06-28 0.197 4,560,000 -1,080,000 0.04% 898,320
2017-06-28 2017-06-26 0.203 5,640,000 -260,000 0.05% 1,144,920
2017-06-27 2017-06-23 0.201 5,900,000 -120,000 0.05% 1,185,900
2017-06-26 2017-06-22 0.201 6,020,000 -1,220,000 0.05% 1,210,020
2017-06-23 2017-06-21 0.201 7,240,000 -1,420,000 0.06% 1,455,240
2017-06-22 2017-06-20 0.201 8,660,000 +3,000,000 0.07% 1,740,660
2017-06-21 2017-06-19 0.202 5,660,000 +280,000 0.05% 1,143,320
2017-06-20 2017-06-16 0.200 5,380,000 -1,460,000 0.05% 1,076,000
2017-06-19 2017-06-15 0.200 6,840,000 +2,920,000 0.06% 1,368,000
2017-06-16 2017-06-14 0.187 3,920,000 +440,000 0.03% 733,040
2017-06-15 2017-06-13 0.190 3,480,000 +480,000 0.03% 661,200
2017-06-14 2017-06-12 0.190 3,000,000 +1,380,000 0.03% 570,000
2017-06-13 2017-06-09 0.196 1,620,000 -40,000 0.02% 317,520
2017-06-12 2017-06-08 0.193 1,660,000 -3,860,000 0.02% 320,380
2017-06-09 2017-06-07 0.188 5,520,000 +5,260,000 0.05% 1,037,760
2017-06-08 2017-06-06 0.152 260,000 -60,000 0.00% 39,520
2017-06-07 2017-06-05 0.150 320,000 +20,000 0.00% 48,000
2017-06-06 2017-06-02 0.149 300,000 -60,000 0.00% 44,700
2017-06-05 2017-06-01 0.154 360,000 -20,000 0.00% 55,440
2017-06-02 2017-05-31 0.149 380,000 -80,000 0.00% 56,620
2017-06-01 2017-05-29 0.149 460,000 -40,000 0.00% 68,540
2017-05-25 2017-05-23 0.154 500,000 +20,000 0.00% 77,000
2017-05-24 2017-05-22 0.153 480,000 +20,000 0.00% 73,440
2017-05-23 2017-05-19 0.150 460,000 -200,000 0.00% 69,000
2017-05-22 2017-05-18 0.150 660,000 +160,000 0.01% 99,000
2017-05-17 2017-05-15 0.160 500,000 -240,000 0.00% 80,000
2017-05-16 2017-05-12 0.160 740,000 -320,000 0.01% 118,400
2017-05-12 2017-05-10 0.165 1,060,000 +260,000 0.01% 174,900
2017-05-11 2017-05-09 0.165 800,000 -860,000 0.01% 132,000
2017-05-10 2017-05-08 0.165 1,660,000 +40,000 0.02% 273,900
2017-05-09 2017-05-05 0.166 1,620,000 +100,000 0.02% 268,920
2017-05-08 2017-05-04 0.165 1,520,000 -500,000 0.01% 250,800
2017-05-05 2017-05-02 0.163 2,020,000 -960,000 0.02% 329,260
2017-05-04 2017-04-28 0.163 2,980,000 +1,080,000 0.03% 485,740
2017-05-02 2017-04-27 0.166 1,900,000 -140,000 0.02% 315,400
2017-04-28 2017-04-26 0.165 2,040,000 +1,340,000 0.02% 336,600
2017-04-27 2017-04-25 0.170 700,000 -160,000 0.01% 119,000
2017-04-25 2017-04-21 0.168 860,000 -260,000 0.01% 144,480
2017-04-24 2017-04-20 0.168 1,120,000 -700,000 0.01% 188,160
2017-04-21 2017-04-19 0.168 1,820,000 +940,000 0.02% 305,760
2017-04-20 2017-04-18 0.175 880,000 -500,000 0.01% 154,000
2017-04-19 2017-04-13 0.166 1,380,000 +400,000 0.01% 229,080
2017-04-18 2017-04-12 0.170 980,000 -500,000 0.01% 166,600
2017-04-13 2017-04-11 0.173 1,480,000 +400,000 0.01% 256,040
2017-04-12 2017-04-10 0.175 1,080,000 -20,000 0.01% 189,000
2017-04-11 2017-04-07 0.172 1,100,000 +20,000 0.01% 189,200
2017-04-07 2017-04-05 0.169 1,080,000 -900,000 0.01% 182,520
2017-04-06 2017-04-03 0.168 1,980,000 -240,000 0.02% 332,640
2017-04-05 2017-03-31 0.168 2,220,000 +1,360,000 0.02% 372,960
2017-04-03 2017-03-30 0.171 860,000 -140,000 0.01% 147,060
2017-03-30 2017-03-28 0.170 1,000,000 +400,000 0.01% 170,000
2017-03-29 2017-03-27 0.173 600,000 +100,000 0.01% 103,800
2017-03-28 2017-03-24 0.178 500,000 -80,000 0.00% 89,000
2017-03-27 2017-03-23 0.177 580,000 -1,920,000 0.01% 102,660
2017-03-24 2017-03-22 0.173 2,500,000 +2,000,000 0.02% 432,500
2017-03-23 2017-03-21 0.173 500,000 -100,000 0.00% 86,500
2017-03-22 2017-03-20 0.176 600,000 -1,880,000 0.01% 105,600
2017-03-20 2017-03-16 0.170 2,480,000 +1,980,000 0.02% 421,600
2017-03-07 2017-03-03 0.170 500,000 -140,000 0.00% 85,000
2017-03-06 2017-03-02 0.171 640,000 +140,000 0.01% 109,440
2017-03-03 2017-03-01 0.170 500,000 -2,420,000 0.00% 85,000
2017-03-01 2017-02-27 0.178 2,920,000 -40,000 0.03% 519,760
2017-02-24 2017-02-22 0.178 2,960,000 -1,120,000 0.03% 526,880
2017-02-23 2017-02-21 0.179 4,080,000 -860,000 0.04% 730,320
2017-02-22 2017-02-20 0.175 4,940,000 +280,000 0.05% 864,500
2017-02-20 2017-02-16 0.178 4,660,000 -840,000 0.05% 829,480
2017-02-17 2017-02-15 0.178 5,500,000 -320,000 0.05% 979,000
2017-02-15 2017-02-13 0.176 5,820,000 +60,000 0.06% 1,024,320
2017-02-14 2017-02-10 0.178 5,760,000 -660,000 0.06% 1,025,280
2017-02-13 2017-02-09 0.178 6,420,000 -300,000 0.06% 1,142,760
2017-02-10 2017-02-08 0.180 6,720,000 +6,220,000 0.06% 1,209,600
2017-02-09 2017-02-07 0.181 500,000 -660,000 0.00% 90,500
2017-02-08 2017-02-06 0.188 1,160,000 +400,000 0.01% 218,080
2017-02-07 2017-02-03 0.190 760,000 -120,000 0.01% 144,400
2017-02-06 2017-02-02 0.190 880,000 +100,000 0.01% 167,200
2017-02-03 2017-02-01 0.192 780,000 +280,000 0.01% 149,760
2017-02-01 2017-01-25 0.189 500,000 -800,000 0.00% 94,500
2017-01-26 2017-01-24 0.186 1,300,000 -520,000 0.01% 241,800
2017-01-25 2017-01-23 0.192 1,820,000 -200,000 0.02% 349,440
2017-01-24 2017-01-20 0.194 2,020,000 +1,000,000 0.02% 391,880
2017-01-23 2017-01-19 0.192 1,020,000 -400,000 0.01% 195,840
2017-01-20 2017-01-18 0.197 1,420,000 +700,000 0.01% 279,740
2017-01-19 2017-01-17 0.197 720,000 -120,000 0.01% 141,840
2017-01-18 2017-01-16 0.195 840,000 -300,000 0.01% 163,800
2017-01-17 2017-01-13 0.184 1,140,000 -140,000 0.01% 209,760
2017-01-16 2017-01-12 0.179 1,280,000 -420,000 0.01% 229,120
2017-01-13 2017-01-11 0.179 1,700,000 -420,000 0.02% 304,300
2017-01-12 2017-01-10 0.181 2,120,000 -420,000 0.02% 383,720
2017-01-11 2017-01-09 0.175 2,540,000 -100,000 0.02% 444,500
2017-01-06 2017-01-04 0.178 2,640,000 -1,000,000 0.03% 469,920
2017-01-05 2017-01-03 0.184 3,640,000 +140,000 0.04% 669,760
2017-01-04 2016-12-30 0.186 3,500,000 +460,000 0.03% 651,000
2017-01-03 2016-12-29 0.186 3,040,000 -20,000 0.03% 565,440
2016-12-29 2016-12-23 0.180 3,060,000 +420,000 0.03% 550,800
2016-12-28 2016-12-22 0.182 2,640,000 +660,000 0.03% 480,480
2016-12-23 2016-12-21 0.189 1,980,000 +240,000 0.02% 374,220
2016-12-22 2016-12-20 0.188 1,740,000 +140,000 0.02% 327,120
2016-12-21 2016-12-19 0.189 1,600,000 +160,000 0.02% 302,400
2016-12-20 2016-12-16 0.192 1,440,000 +900,000 0.01% 276,480
2016-12-19 2016-12-15 0.195 540,000 -60,000 0.01% 105,300
2016-12-16 2016-12-14 0.197 600,000 -100,000 0.01% 118,200
2016-12-14 2016-12-12 0.189 700,000 -20,000 0.01% 132,300
2016-12-13 2016-12-09 0.184 720,000 +120,000 0.01% 132,480
2016-12-06 2016-12-02 0.210 600,000 +500,000 0.01% 126,000
2016-11-30 2016-11-28 0.207 100,000 -217,200 0.00% 20,700
2016-11-29 2016-11-25 0.213 317,200 -200,000 0.00% 67,564
2016-11-28 2016-11-24 0.210 517,200 -960,000 0.01% 108,612
2016-11-25 2016-11-23 0.210 1,477,200 -1,520,000 0.01% 310,212
2016-11-24 2016-11-22 0.210 2,997,200 -1,700,000 0.03% 629,412
2016-11-22 2016-11-18 0.225 4,697,200 -600,000 0.05% 1,056,870
2016-11-21 2016-11-17 0.215 5,297,200 -560,000 0.05% 1,138,898
2016-11-18 2016-11-16 0.213 5,857,200 -1,600,000 0.06% 1,247,584
2016-11-17 2016-11-15 0.207 7,457,200 +2,100,000 0.07% 1,543,640
2016-11-16 2016-11-14 0.216 5,357,200 -1,160,000 0.05% 1,157,155
2016-11-15 2016-11-11 0.217 6,517,200 +1,140,000 0.06% 1,414,232
2016-11-14 2016-11-10 0.218 5,377,200 -540,000 0.05% 1,172,230
2016-11-11 2016-11-09 0.208 5,917,200 +760,000 0.06% 1,230,778
2016-11-10 2016-11-08 0.203 5,157,200 -140,000 0.05% 1,046,912
2016-11-08 2016-11-04 0.227 5,297,200 +3,380,000 0.05% 1,202,464
2016-11-07 2016-11-03 0.207 1,917,200 +1,640,000 0.02% 396,860
2016-11-04 2016-11-02 0.188 277,200 -9,582,800 0.00% 52,114
2016-11-03 2016-11-01 0.191 9,860,000 +620,000 0.10% 1,883,260
2016-11-02 2016-10-31 0.174 9,240,000 +240,000 0.09% 1,607,760
2016-11-01 2016-10-28 0.175 9,000,000 -580,000 0.09% 1,575,000
2016-10-31 2016-10-27 0.170 9,580,000 +680,000 0.09% 1,628,600
2016-10-28 2016-10-26 0.168 8,900,000 -1,780,000 0.09% 1,495,200
2016-10-27 2016-10-25 0.175 10,680,000 +1,460,000 0.25% 1,869,000
2016-10-26 2016-10-24 0.172 9,220,000 +120,000 0.21% 1,585,840
2016-10-25 2016-10-20 0.176 9,100,000 +1,280,000 0.21% 1,601,600
2016-10-24 2016-10-19 0.183 7,820,000 +1,860,000 0.18% 1,431,060
2016-10-20 2016-10-18 0.183 5,960,000 +880,000 0.14% 1,090,680
2016-10-19 2016-10-17 0.187 5,080,000 +1,200,000 0.12% 949,960
2016-10-18 2016-10-14 0.169 3,880,000 +2,860,000 0.09% 655,720
2016-10-17 2016-10-13 0.145 1,020,000 +860,000 0.02% 147,900
2016-10-14 2016-10-12 0.145 160,000 -1,220,000 0.00% 23,200
2016-10-13 2016-10-11 0.142 1,380,000 +600,000 0.03% 195,960
2016-10-12 2016-10-07 0.130 780,000 -900,000 0.02% 101,400
2016-10-11 2016-10-06 0.139 1,680,000 +120,000 0.04% 233,520
2016-10-07 2016-10-05 0.130 1,560,000 +1,500,000 0.04% 202,800
2016-10-05 2016-10-03 0.128 60,000 -220,000 0.00% 7,680
2016-10-04 2016-09-30 0.129 280,000 -380,000 0.01% 36,120
2016-10-03 2016-09-29 0.127 660,000 +600,000 0.02% 83,820
2016-09-29 2016-09-27 0.130 60,000 -400,000 0.00% 7,800
2016-09-28 2016-09-26 0.128 460,000 -100,000 0.01% 58,880
2016-09-27 2016-09-23 0.129 560,000 +500,000 0.01% 72,240
2016-09-26 2016-09-22 0.129 60,000 -460,000 0.00% 7,740
2016-09-23 2016-09-21 0.131 520,000 +120,000 0.01% 68,120
2016-09-22 2016-09-20 0.128 400,000 +100,000 0.01% 51,200
2016-09-21 2016-09-19 0.131 300,000 +240,000 0.01% 39,300
2016-09-12 2016-09-08 0.133 60,000 -520,000 0.00% 7,980
2016-09-08 2016-09-06 0.124 580,000 +80,000 0.02% 71,920
2016-09-07 2016-09-05 0.122 500,000 +260,000 0.01% 61,000
2016-09-06 2016-09-02 0.127 240,000 -460,000 0.01% 30,480
2016-09-05 2016-09-01 0.122 700,000 +180,000 0.02% 85,400
2016-09-02 2016-08-31 0.115 520,000 +20,000 0.01% 59,800
2016-08-31 2016-08-29 0.117 500,000 +100,000 0.01% 58,500
2016-08-30 2016-08-26 0.116 400,000 +340,000 0.01% 46,400
2016-08-29 2016-08-25 0.119 60,000 -560,000 0.00% 7,140
2016-08-26 2016-08-24 0.120 620,000 +200,000 0.02% 74,400
2016-08-24 2016-08-22 0.126 420,000 -360,000 0.01% 52,920
2016-08-19 2016-08-17 0.127 780,000 +520,000 0.02% 99,060
2016-08-17 2016-08-15 0.128 260,000 -100,000 0.01% 33,280
2016-08-16 2016-08-12 0.127 360,000 -100,000 0.01% 45,720
2016-08-15 2016-08-11 0.130 460,000 +200,000 0.01% 59,800
2016-08-10 2016-08-08 0.130 260,000 -420,000 0.01% 33,800
2016-08-09 2016-08-05 0.133 680,000 +440,000 0.02% 90,440
2016-08-03 2016-07-29 0.137 240,000 -20,000 0.01% 32,880
2016-08-01 2016-07-28 0.140 260,000 -180,000 0.01% 36,400
2016-07-28 2016-07-26 0.140 440,000 -200,000 0.01% 61,600
2016-07-27 2016-07-25 0.143 640,000 +280,000 0.02% 91,520
2016-07-26 2016-07-22 0.146 360,000 -1,080,000 0.01% 52,560
2016-07-25 2016-07-21 0.143 1,440,000 +260,000 0.04% 205,920
2016-07-22 2016-07-20 0.145 1,180,000 +460,000 0.03% 171,100
2016-07-21 2016-07-19 0.147 720,000 +720,000 0.02% 105,840
2016-07-20 2016-07-18 0.146 0 -240,000
2016-07-19 2016-07-15 0.138 240,000 -120,000 0.01% 33,120
2016-07-14 2016-07-12 0.132 360,000 -20,000 0.01% 47,520
2016-07-13 2016-07-11 0.128 380,000 -140,000 0.01% 48,640
2016-07-08 2016-07-06 0.119 520,000 -200,000 0.01% 61,880
2016-07-07 2016-07-05 0.115 720,000 +80,000 0.02% 82,800
2016-07-06 2016-07-04 0.116 640,000 -20,000 0.02% 74,240
2016-07-05 2016-06-30 0.113 660,000 -240,000 0.02% 74,580
2016-06-30 2016-06-28 0.120 900,000 -80,000 0.03% 108,000
2016-06-28 2016-06-24 0.123 980,000 -220,000 0.03% 120,540
2016-06-27 2016-06-23 0.124 1,200,000 +220,000 0.03% 148,800
2016-06-23 2016-06-21 0.130 980,000 -140,000 0.03% 127,400
2016-06-22 2016-06-20 0.129 1,120,000 -300,000 0.03% 144,480
2016-06-21 2016-06-17 0.128 1,420,000 +440,000 0.04% 181,760
2016-06-20 2016-06-16 0.132 980,000 -340,000 0.03% 129,360
2016-06-17 2016-06-15 0.135 1,320,000 -480,000 0.04% 178,200
2016-06-16 2016-06-14 0.127 1,800,000 +280,000 0.05% 228,600
2016-06-15 2016-06-13 0.130 1,520,000 +220,000 0.04% 197,600
2016-06-08 2016-06-06 0.132 1,300,000 -40,000 0.04% 171,600
2016-06-07 2016-06-03 0.131 1,340,000 -300,000 0.04% 175,540
2016-06-06 2016-06-02 0.132 1,640,000 +380,000 0.05% 216,480
2016-06-03 2016-06-01 0.136 1,260,000 -180,000 0.04% 171,360
2016-06-02 2016-05-31 0.135 1,440,000 +180,000 0.04% 194,400
2016-05-27 2016-05-25 0.135 1,260,000 -160,000 0.04% 170,100
2016-05-25 2016-05-23 0.136 1,420,000 -160,000 0.04% 193,120
2016-05-24 2016-05-20 0.136 1,580,000 +820,000 0.04% 214,880
2016-05-23 2016-05-19 0.141 760,000 +140,000 0.02% 107,160
2016-05-20 2016-05-18 0.141 620,000 -40,000 0.02% 87,420
2016-05-19 2016-05-17 0.140 660,000 -140,000 0.02% 92,400
2016-05-18 2016-05-16 0.141 800,000 +80,000 0.02% 112,800
2016-05-16 2016-05-12 0.145 720,000 +80,000 0.02% 104,400
2016-05-12 2016-05-10 0.145 640,000 -120,000 0.02% 92,800
2016-05-11 2016-05-09 0.142 760,000 +760,000 0.02% 107,920
2016-05-06 2016-05-04 0.144 0 -120,000
2016-05-05 2016-05-03 0.142 120,000 +60,000 0.00% 17,040
2016-05-04 2016-04-29 0.146 60,000 -20,000 0.00% 8,760
2016-04-29 2016-04-27 0.146 80,000 +80,000 0.00% 11,680
2016-04-27 2016-04-25 0.149 0 -180,000
2016-04-26 2016-04-22 0.150 180,000 +180,000 0.01% 27,000
2016-04-22 2016-04-20 0.152 0 -260,000
2016-04-21 2016-04-19 0.150 260,000 +80,000 0.01% 39,000
2016-04-19 2016-04-15 0.153 180,000 -20,000 0.01% 27,540
2016-04-15 2016-04-13 0.153 200,000 +60,000 0.01% 30,600
2016-04-12 2016-04-08 0.149 140,000 -160,000 0.00% 20,860
2016-04-11 2016-04-07 0.151 300,000 +140,000 0.01% 45,300
2016-04-08 2016-04-06 0.156 160,000 +160,000 0.00% 24,960
2016-03-23 2016-03-21 0.159 0 -100,000
2016-03-21 2016-03-17 0.167 100,000 +100,000 0.00% 16,700
2016-03-18 2016-03-16 0.163 0 -920,000
2016-03-16 2016-03-14 0.167 920,000 +740,000 0.03% 153,640
2016-03-14 2016-03-10 0.169 180,000 +40,000 0.01% 30,420
2016-03-11 2016-03-09 0.165 140,000 +20,000 0.00% 23,100
2016-03-10 2016-03-08 0.174 120,000 +120,000 0.00% 20,880
2016-03-07 2016-03-03 0.173 0 -100,000
2016-03-04 2016-03-02 0.178 100,000 -120,000 0.00% 17,800
2016-03-03 2016-03-01 0.165 220,000 +220,000 0.01% 36,300
2016-02-29 2016-02-25 0.148 0 -20,000
2016-02-24 2016-02-22 0.146 20,000 -80,000 0.00% 2,920
2016-02-19 2016-02-17 0.149 100,000 +60,000 0.00% 14,900
2016-02-18 2016-02-16 0.150 40,000 +40,000 0.00% 6,000
2016-02-04 2016-02-02 0.151 0 -60,000
2016-02-03 2016-02-01 0.149 60,000 -40,000 0.00% 8,940
2016-02-02 2016-01-29 0.149 100,000 -20,000 0.00% 14,900
2016-01-29 2016-01-27 0.151 120,000 +120,000 0.00% 18,120
2016-01-21 2016-01-19 0.161 0 -680,000
2016-01-19 2016-01-15 0.160 680,000 -500,000 0.02% 108,800
2016-01-18 2016-01-14 0.157 1,180,000 +240,000 0.03% 185,260
2016-01-15 2016-01-13 0.160 940,000 -520,000 0.03% 150,400
2016-01-14 2016-01-12 0.160 1,460,000 +80,000 0.04% 233,600
2016-01-13 2016-01-11 0.157 1,380,000 +1,000,000 0.04% 216,660
2016-01-12 2016-01-08 0.184 380,000 +280,000 0.01% 69,920
2016-01-11 2016-01-07 0.153 100,000 +100,000 0.00% 15,300
2016-01-08 2016-01-06 0.156 0 -180,000
2016-01-07 2016-01-05 0.149 180,000 -100,000 0.01% 26,820
2016-01-06 2016-01-04 0.148 280,000 -460,000 0.01% 41,440
2016-01-05 2015-12-31 0.164 740,000 +200,000 0.02% 121,360
2016-01-04 2015-12-29 0.185 540,000 -60,000 0.02% 99,900
2015-12-29 2015-12-24 0.190 600,000 -300,000 0.02% 114,000
2015-12-28 2015-12-22 0.194 900,000 -1,480,000 0.03% 174,600
2015-12-22 2015-12-18 0.191 2,380,000 -680,000 0.07% 454,580
2015-12-21 2015-12-17 0.192 3,060,000 -140,000 0.09% 587,520
2015-12-18 2015-12-16 0.185 3,200,000 +60,000 0.09% 592,000
2015-12-10 2015-12-08 0.196 3,140,000 +740,000 0.09% 615,440
2015-12-03 2015-12-01 0.216 2,400,000 -60,000 0.07% 518,400
2015-11-30 2015-11-26 0.226 2,460,000 -440,000 0.07% 555,960
2015-11-27 2015-11-25 0.224 2,900,000 +700,000 0.08% 649,600
2015-11-19 2015-11-17 0.230 2,200,000 -320,000 0.06% 506,000
2015-11-18 2015-11-16 0.222 2,520,000 +320,000 0.07% 559,440
2015-11-13 2015-11-11 0.220 2,200,000 -200,000 0.06% 484,000
2015-11-11 2015-11-09 0.218 2,400,000 +200,000 0.07% 523,200
2015-11-10 2015-11-06 0.218 2,200,000 -200,000 0.06% 479,600
2015-11-09 2015-11-05 0.220 2,400,000 +200,000 0.07% 528,000
2015-10-30 2015-10-28 0.233 2,200,000 +100,000 0.06% 512,600
2015-10-27 2015-10-23 21.300 2,100,000 +2,079,000 0.06% 44,730,000
2015-10-22 2015-10-19 21.700 21,000 +1,000 0.06% 455,700
2015-10-19 2015-10-15 22.000 20,000 +20,000 0.06% 440,000
2015-10-08 2015-10-06 22.200 0 -2,000
2015-10-07 2015-10-05 22.300 2,000 +2,000 0.01% 44,600
2015-09-21 2015-09-17 21.600 0 -9,000
2015-09-18 2015-09-16 20.500 9,000 +9,000 0.03% 184,500
2015-09-11 2015-09-09 23.900 0 -33,000
2015-09-10 2015-09-08 22.500 33,000 +33,000 0.09% 742,500
2015-09-09 2015-09-07 19.800 0 -3,000
2015-09-08 2015-09-04 19.000 3,000 -13,000 0.01% 57,000
2015-09-07 2015-09-02 17.800 16,000 +16,000 0.04% 284,800
2015-09-01 2015-08-28 20.000 0 -1,000
2015-08-31 2015-08-27 19.500 1,000 +1,000 0.00% 19,500
2015-08-27 2015-08-25 18.000 0 -10,000
2015-08-26 2015-08-24 19.000 10,000 -15,000 0.03% 190,000
2015-08-25 2015-08-21 23.600 25,000 +25,000 0.07% 590,000
2015-08-20 2015-08-18 25.900 0 -4,000
2015-08-19 2015-08-17 27.000 4,000 +4,000 0.01% 108,000
2015-08-13 2015-08-11 28.800 0 -25,000
2015-08-12 2015-08-10 27.300 25,000 +25,000 0.07% 682,500
2015-08-07 2015-08-05 22.000 0 -26,000
2015-08-06 2015-08-04 21.300 26,000 +16,000 0.09% 553,800
2015-08-05 2015-08-03 19.100 10,000 -11,000 0.03% 191,000
2015-08-04 2015-07-31 20.900 21,000 +18,000 0.07% 438,900
2015-08-03 2015-07-30 18.500 3,000 -1,000 0.01% 55,500
2015-07-31 2015-07-29 17.000 4,000 -9,000 0.01% 68,000
2015-07-30 2015-07-28 17.000 13,000 +8,000 0.04% 221,000
2015-07-29 2015-07-27 17.000 5,000 +2,000 0.02% 85,000
2015-07-28 2015-07-24 17.600 3,000 +2,000 0.01% 52,800
2015-07-27 2015-07-23 18.700 1,000 -3,000 0.00% 18,700
2015-07-24 2015-07-22 17.700 4,000 -3,000 0.01% 70,800
2015-07-23 2015-07-21 17.000 7,000 +7,000 0.02% 119,000
2015-07-22 2015-07-20 17.200 0 -16,000
2015-07-21 2015-07-17 15.500 16,000 +8,000 0.05% 248,000
2015-07-20 2015-07-16 15.200 8,000 -6,000 0.03% 121,600
2015-07-17 2015-07-15 14.000 14,000 +9,000 0.05% 196,000
2015-07-16 2015-07-14 15.200 5,000 -9,000 0.02% 76,000
2015-07-15 2015-07-13 15.900 14,000 -8,000 0.05% 222,600
2015-07-14 2015-07-10 12.700 22,000 +6,000 0.07% 279,400
2015-07-13 2015-07-09 10.800 16,000 -11,000 0.05% 172,800
2015-07-10 2015-07-08 8.000 27,000 +10,000 0.09% 216,000
2015-07-09 2015-07-07 10.200 17,000 +14,000 0.06% 173,400
2015-07-08 2015-07-06 11.400 3,000 -4,000 0.01% 34,200
2015-07-07 2015-07-03 15.200 7,000 -3,000 0.02% 106,400
2015-07-06 2015-07-02 18.900 10,000 +6,000 0.03% 189,000
2015-07-03 2015-06-30 20.800 4,000 -14,000 0.01% 83,200
2015-06-29 2015-06-25 22.600 18,000 +12,300 0.06% 406,800
2015-06-26 2015-06-24 23.500 5,700 -18,000 0.02% 133,950
2015-06-25 2015-06-23 21.200 23,700 +7,000 0.08% 502,440
2015-06-24 2015-06-22 21.200 16,700 +1,320 0.06% 354,040
2015-06-23 2015-06-19 20.100 15,380 +6,000 0.05% 309,138
2015-06-22 2015-06-18 19.800 9,380 -21,000 0.03% 185,724
2015-06-19 2015-06-17 20.000 30,380 +21,000 0.10% 607,600
2015-06-17 2015-06-15 19.500 9,380 +2,000 0.03% 182,910
2015-06-16 2015-06-12 20.000 7,380 +3,000 0.02% 147,600
2015-06-15 2015-06-11 20.600 4,380 -18,000 0.01% 90,228
2015-06-12 2015-06-10 20.000 22,380 -1,380 0.07% 447,600
2015-06-11 2015-06-09 19.300 23,760 -25,620 0.08% 458,568
2015-06-10 2015-06-08 22.800 49,380 -25,000 0.17% 1,125,864
2015-06-09 2015-06-05 23.600 74,380 +32,000 0.25% 1,755,368
2015-06-08 2015-06-04 20.500 42,380 +20,000 0.14% 868,790
2015-06-05 2015-06-03 21.400 22,380 -16,000 0.07% 478,932
2015-06-04 2015-06-02 22.100 38,380 -16,000 0.13% 848,198
2015-06-03 2015-06-01 23.400 54,380 -24,000 0.18% 1,272,492
2015-06-02 2015-05-29 22.700 78,380 +55,000 0.26% 1,779,226
2015-06-01 2015-05-28 23.400 23,380 +15,000 0.08% 547,092
2015-05-29 2015-05-27 23.400 8,380 -9,620 0.03% 196,092
2015-05-28 2015-05-26 19.400 18,000 -5,000 0.06% 349,200
2015-05-27 2015-05-22 18.500 23,000 +11,000 0.08% 425,500
2015-05-26 2015-05-21 17.200 12,000 +5,000 0.04% 206,400
2015-05-22 2015-05-20 15.900 7,000 +6,000 0.02% 111,300
2015-05-21 2015-05-19 16.400 1,000 -6,000 0.00% 16,400
2015-05-20 2015-05-18 15.400 7,000 -4,000 0.03% 107,800
2015-05-19 2015-05-15 14.800 11,000 +4,000 0.04% 162,800
2015-05-18 2015-05-14 15.300 7,000 -1,000 0.03% 107,100
2015-05-15 2015-05-13 15.900 8,000 -8,000 0.03% 127,200
2015-05-14 2015-05-12 16.300 16,000 +6,000 0.06% 260,800
2015-05-13 2015-05-11 15.500 10,000 +9,000 0.04% 155,000
2015-05-12 2015-05-08 15.800 1,000 -6,000 0.00% 15,800
2015-05-08 2015-05-06 16.300 7,000 +4,000 0.03% 114,100
2015-05-07 2015-05-05 16.300 3,000 -14,000 0.01% 48,900
2015-05-06 2015-05-04 15.500 17,000 +13,000 0.07% 263,500
2015-05-05 2015-04-30 14.300 4,000 +4,000 0.02% 57,200
2015-05-04 2015-04-29 14.600 0 -5,000
2015-04-30 2015-04-28 14.100 5,000 +5,000 0.02% 70,500
2015-04-28 2015-04-24 13.600 0 -1,000
2015-04-24 2015-04-22 13.500 1,000 +1,000 0.00% 13,500
2015-04-08 2015-04-01 10.000 0 -1,000
2015-04-02 2015-03-31 9.900 1,000 +1,000 0.00% 9,900
2015-03-31 2015-03-27 9.300 0 -1,000
2015-03-30 2015-03-26 9.600 1,000 -3,000 0.00% 9,600
2015-03-20 2015-03-18 9.600 4,000 +1,000 0.02% 38,400
2015-03-19 2015-03-17 9.800 3,000 -1,000 0.01% 29,400
2015-03-17 2015-03-13 9.500 4,000 +3,000 0.02% 38,000
2015-03-16 2015-03-12 9.300 1,000 +1,000 0.00% 9,300
2015-03-12 2015-03-10 10.100 0 -1,000
2015-03-03 2015-02-27 10.500 1,000 -1,000 0.00% 10,500
2015-03-02 2015-02-26 10.500 2,000 -1,000 0.01% 21,000
2015-02-27 2015-02-25 10.400 3,000 -1,000 0.01% 31,200
2015-02-25 2015-02-23 10.700 4,000 +4,000 0.02% 42,800
2015-02-24 2015-02-18 10.900 0 -1,000
2015-02-17 2015-02-13 10.600 1,000 +1,000 0.00% 10,600
2015-02-16 2015-02-12 9.400 0 -1,000
2015-02-10 2015-02-06 9.700 1,000 -1,000 0.00% 9,700
2015-02-09 2015-02-05 9.700 2,000 +1,000 0.01% 19,400
2015-02-04 2015-02-02 9.400 1,000 +1,000 0.00% 9,400
2015-02-02 2015-01-29 8.800 0 -1,000
2015-01-30 2015-01-28 8.800 1,000 -2,000 0.00% 8,800
2015-01-29 2015-01-27 8.300 3,000 -1,000 0.01% 24,900
2015-01-28 2015-01-26 8.200 4,000 +4,000 0.02% 32,800
2015-01-16 2015-01-14 8.600 0 -3,000
2015-01-14 2015-01-12 8.600 3,000 -2,000 0.01% 25,800
2015-01-13 2015-01-09 8.700 5,000 -2,000 0.02% 43,500
2015-01-12 2015-01-08 8.600 7,000 +5,000 0.03% 60,200
2015-01-09 2015-01-07 8.300 2,000 +2,000 0.01% 16,600
2015-01-08 2015-01-06 8.800 0 -2,000
2015-01-07 2015-01-05 8.900 2,000 -2,000 0.01% 17,800
2015-01-05 2014-12-31 9.200 4,000 -1,000 0.02% 36,800
2014-12-30 2014-12-24 8.900 5,000 +3,000 0.02% 44,500
2014-12-29 2014-12-22 9.100 2,000 +1,000 0.01% 18,200
2014-12-23 2014-12-19 10.000 1,000 +1,000 0.00% 10,000
2014-12-18 2014-12-16 10.000 0 -2,000
2014-12-17 2014-12-15 9.800 2,000 +1,000 0.01% 19,600
2014-12-16 2014-12-12 9.400 1,000 +1,000 0.00% 9,400
2014-12-10 2014-12-08 9.600 0 -2,000
2014-12-09 2014-12-05 9.500 2,000 +2,000 0.01% 19,000
2014-12-05 2014-12-03 8.300 0 -2,000
2014-12-03 2014-12-01 8.600 2,000 +2,000 0.01% 17,200
2014-05-20 2014-05-16 0.186 0 -5,000
2014-05-19 2014-05-15 0.186 5,000 -25,000 0.00% 930
2014-05-15 2014-05-13 0.176 30,000 +15,000 0.00% 5,280
2014-05-14 2014-05-12 0.176 15,000 -25,000 0.00% 2,640
2014-05-13 2014-05-09 0.178 40,000 +15,000 0.01% 7,120
2014-05-12 2014-05-08 0.178 25,000 +15,000 0.00% 4,450
2014-05-09 2014-05-07 0.178 10,000 +10,000 0.00% 1,780
2014-05-02 2014-04-29 0.194 0 -120,000
2014-04-28 2014-04-24 0.210 120,000 +120,000 0.02% 25,200
2014-04-16 2014-04-14 0.230 0 -70,000
2014-04-11 2014-04-09 0.240 70,000 +15,000 0.01% 16,800
2014-04-08 2014-04-04 0.250 55,000 +25,000 0.01% 13,750
2014-04-07 2014-04-03 0.260 30,000 -50,000 0.00% 7,800
2014-03-31 2014-03-27 0.268 80,000 -15,000 0.01% 21,440
2014-03-28 2014-03-26 0.304 95,000 -10,000 0.02% 28,880
2014-03-24 2014-03-20 0.312 105,000 +65,000 0.02% 32,760
2014-03-21 2014-03-19 0.322 40,000 -15,000 0.01% 12,880
2014-03-18 2014-03-14 0.322 55,000 +55,000 0.01% 17,710
2014-03-13 2014-03-11 0.354 0 -25,000
2014-03-10 2014-03-06 0.320 25,000 +25,000 0.00% 8,000
2014-03-04 2014-02-28 0.302 0 -35,000
2014-03-03 2014-02-27 0.300 35,000 +5,000 0.01% 10,500
2014-02-27 2014-02-25 0.302 30,000 +15,000 0.00% 9,060
2014-02-26 2014-02-24 0.308 15,000 +15,000 0.00% 4,620
2014-02-25 2014-02-21 0.300 0 -55,000
2014-02-17 2014-02-13 0.334 55,000 +40,000 0.01% 18,370
2014-02-14 2014-02-12 0.338 15,000 -45,000 0.00% 5,070
2014-02-13 2014-02-11 0.322 60,000 +60,000 0.01% 19,320
2014-02-11 2014-02-07 0.332 0 -25,000
2014-02-07 2014-02-05 0.308 25,000 +25,000 0.00% 7,700
2013-06-10 2013-06-06 0.680 0 -45,000
2013-06-04 2013-05-31 0.650 45,000 +45,000 0.01% 29,250
2013-05-14 2013-05-10 0.580 0 -60,000
2013-05-08 2013-05-06 0.530 60,000 +10,000 0.01% 31,800
2013-05-06 2013-05-02 0.550 50,000 +50,000 0.01% 27,500
2013-04-24 2013-04-22 0.496 0 -10,000
2013-04-16 2013-04-12 0.436 10,000 -50,000 0.00% 4,360
2013-04-15 2013-04-11 0.390 60,000 -35,000 0.01% 23,400
2013-04-12 2013-04-10 0.326 95,000 -15,000 0.02% 30,970
2013-04-09 2013-04-05 0.290 110,000 +110,000 0.02% 31,900
2013-02-18 2013-02-14 0.580 0 -40,000
2013-02-15 2013-02-08 0.600 40,000 +40,000 0.01% 24,000
2013-01-16 2013-01-14 0.550 0 -20,000
2013-01-15 2013-01-11 0.520 20,000 -15,000 0.00% 10,400
2013-01-14 2013-01-10 0.510 35,000 +5,000 0.01% 17,850
2013-01-11 2013-01-09 0.500 30,000 +5,000 0.00% 15,000
2013-01-09 2013-01-07 0.462 25,000 +25,000 0.00% 11,550
2011-04-29 2011-04-27 2.640 0 -5,000
2011-04-26 2011-04-20 2.600 5,000 +2,500 0.00% 13,000
2011-04-20 2011-04-18 2.600 2,500 +2,500 0.00% 6,500
2011-04-08 2011-04-06 2.840 0 -12,500
2011-04-07 2011-04-04 2.840 12,500 -12,500 0.01% 35,500
2011-04-06 2011-04-01 2.880 25,000 -15,000 0.02% 72,000
2011-03-31 2011-03-29 2.920 40,000 +37,500 0.03% 116,800
2011-03-29 2011-03-25 3.080 2,500 +2,500 0.00% 7,700
2011-03-24 2011-03-22 3.280 0 -5,000
2011-03-23 2011-03-21 3.120 5,000 -2,500 0.00% 15,600
2011-03-22 2011-03-18 3.120 7,500 +7,500 0.00% 23,400
2011-03-21 2011-03-17 2.920 0 -12,500
2011-03-18 2011-03-16 3.040 12,500 +12,500 0.01% 38,000
2011-01-27 2011-01-25 3.200 0 -22,500
2011-01-26 2011-01-24 3.240 22,500 +22,500 0.01% 72,900
2011-01-24 2011-01-20 3.160 0 -5,000
2011-01-21 2011-01-19 3.200 5,000 +5,000 0.00% 16,000
2011-01-19 2011-01-17 3.360 0 -2,500
2011-01-18 2011-01-14 3.360 2,500 +2,500 0.00% 8,400
2010-12-29 2010-12-24 3.520 0 -10,000
2010-12-28 2010-12-22 3.560 10,000 +10,000 0.01% 35,600
2010-12-09 2010-12-07 4.000 0 -17,500
2010-12-08 2010-12-06 4.040 17,500 +2,500 0.01% 70,700
2010-12-07 2010-12-03 3.880 15,000 +15,000 0.01% 58,200
2010-12-06 2010-12-02 3.720 0 -82,500
2010-12-03 2010-12-01 3.840 82,500 +50,000 0.06% 316,800
2010-12-02 2010-11-30 3.280 32,500 +12,500 0.03% 106,600
2010-12-01 2010-11-29 3.240 20,000 +20,000 0.02% 64,800
2010-11-18 2010-11-16 3.648 0 -11,925
2010-11-17 2010-11-15 3.648 11,925 +4,770 0.01% 43,499
2010-11-16 2010-11-12 3.522 7,155 -2,385 0.01% 25,199
2010-11-15 2010-11-11 3.690 9,540 -2,385 0.01% 35,199
2010-11-12 2010-11-10 3.773 11,925 +11,925 0.01% 44,999
2010-11-09 2010-11-05 4.025 0 -14,310
2010-11-08 2010-11-04 3.941 14,310 -7,156 0.01% 56,399
2010-11-05 2010-11-03 3.983 21,466 +21,466 0.02% 85,502
2010-11-04 2010-11-02 3.941 0 -4,770
2010-11-02 2010-10-29 3.983 4,770 +2,385 0.00% 19,000
2010-11-01 2010-10-28 3.312 2,385 +2,385 0.00% 7,900
2010-10-28 2010-10-26 3.270 0 -9,540
2010-10-27 2010-10-25 3.019 9,540 +9,540 0.01% 28,799
2010-10-26 2010-10-22 3.019 0 -2,385
2010-10-25 2010-10-21 3.145 2,385 -14,310 0.00% 7,500
2010-10-22 2010-10-20 2.809 16,695 +7,155 0.01% 46,899
2010-10-21 2010-10-19 2.600 9,540 +9,540 0.01% 24,799
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top