History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -371,100,040
2021-06-29 2021-06-25 0.010 371,100,040 +2,000,000 2.49% 3,711,000
2020-10-06 2020-09-30 0.010 369,100,040 +100,340,000 2.48% 3,691,000
2020-03-24 2020-03-20 0.010 268,760,040 +200,000 1.81% 2,687,600
2020-03-10 2020-03-06 0.011 268,560,040 -200,000 1.80% 2,954,160
2020-03-09 2020-03-05 0.010 268,760,040 +200,000 1.81% 2,687,600
2020-03-06 2020-03-04 0.010 268,560,040 -3,040,000 1.80% 2,685,600
2020-03-05 2020-03-03 0.010 271,600,040 +1,700,000 1.82% 2,716,000
2020-03-04 2020-03-02 0.010 269,900,040 +100,000 1.81% 2,699,000
2020-03-03 2020-02-28 0.010 269,800,040 -3,600,000 1.81% 2,698,000
2020-03-02 2020-02-27 0.010 273,400,040 -700,000 1.84% 2,734,000
2020-02-28 2020-02-26 0.010 274,100,040 +400,000 1.84% 2,741,000
2020-02-27 2020-02-25 0.010 273,700,040 +700,000 1.84% 2,737,000
2020-02-26 2020-02-24 0.011 273,000,040 +5,500,000 1.83% 3,003,000
2020-02-24 2020-02-20 0.011 267,500,040 -600,000 1.80% 2,942,500
2020-02-20 2020-02-18 0.010 268,100,040 -3,300,000 1.80% 2,681,000
2020-02-19 2020-02-17 0.011 271,400,040 +14,280,000 1.82% 2,985,400
2020-02-18 2020-02-14 0.011 257,120,040 +300,000 1.73% 2,828,320
2020-02-17 2020-02-13 0.012 256,820,040 +5,500,000 1.72% 3,081,840
2020-02-14 2020-02-12 0.013 251,320,040 +10,000,000 1.69% 3,267,161
2020-02-13 2020-02-11 0.011 241,320,040 +900,000 1.62% 2,654,520
2020-02-12 2020-02-10 0.013 240,420,040 +2,000,000 1.61% 3,125,461
2020-02-11 2020-02-07 0.015 238,420,040 +400,000 1.60% 3,576,301
2020-02-10 2020-02-06 0.015 238,020,040 +900,000 1.60% 3,570,301
2020-02-06 2020-02-04 0.015 237,120,040 -2,500,000 1.59% 3,556,801
2020-02-03 2020-01-30 0.016 239,620,040 +400,000 1.61% 3,833,921
2020-01-30 2020-01-24 0.019 239,220,040 +1,700,000 1.61% 4,545,181
2020-01-22 2020-01-20 0.021 237,520,040 +500,000 1.60% 4,987,921
2020-01-20 2020-01-16 0.021 237,020,040 -8,000,000 1.59% 4,977,421
2020-01-16 2020-01-14 0.022 245,020,040 +100,000 1.65% 5,390,441
2020-01-14 2020-01-10 0.021 244,920,040 +4,000,000 1.65% 5,143,321
2020-01-10 2020-01-08 0.022 240,920,040 +1,300,000 1.62% 5,300,241
2020-01-08 2020-01-06 0.023 239,620,040 -1,000,000 1.61% 5,511,261
2020-01-07 2020-01-03 0.022 240,620,040 +2,100,000 1.62% 5,293,641
2020-01-03 2019-12-31 0.022 238,520,040 +1,000,000 1.60% 5,247,441
2020-01-02 2019-12-27 0.024 237,520,040 +700,000 1.60% 5,700,481
2019-12-30 2019-12-24 0.024 236,820,040 +25,700,000 1.59% 5,683,681
2019-12-27 2019-12-20 0.024 211,120,040 +2,600,000 1.42% 5,066,881
2019-12-20 2019-12-18 0.026 208,520,040 +1,900,000 1.40% 5,421,521
2019-12-19 2019-12-17 0.023 206,620,040 -3,700,000 1.39% 4,752,261
2019-12-17 2019-12-13 0.025 210,320,040 +9,580,000 1.41% 5,258,001
2019-12-13 2019-12-11 0.024 200,740,040 +3,140,000 1.35% 4,817,761
2019-12-12 2019-12-10 0.024 197,600,040 +4,820,000 1.33% 4,742,401
2019-12-11 2019-12-09 0.023 192,780,040 +500,000 1.29% 4,433,941
2019-12-09 2019-12-05 0.023 192,280,040 +5,600,000 1.29% 4,422,441
2019-12-06 2019-12-04 0.023 186,680,040 +4,400,000 1.25% 4,293,641
2019-12-05 2019-12-03 0.023 182,280,040 -600,000 1.22% 4,192,441
2019-12-03 2019-11-29 0.023 182,880,040 +1,400,000 1.23% 4,206,241
2019-12-02 2019-11-28 0.024 181,480,040 -600,000 1.22% 4,355,521
2019-11-29 2019-11-27 0.023 182,080,040 +700,000 1.22% 4,187,841
2019-11-26 2019-11-22 0.024 181,380,040 +1,000,000 1.22% 4,353,121
2019-11-25 2019-11-21 0.023 180,380,040 +740,000 1.21% 4,148,741
2019-11-22 2019-11-20 0.022 179,640,040 +600,000 1.21% 3,952,081
2019-11-21 2019-11-19 0.022 179,040,040 +200,000 1.20% 3,938,881
2019-11-19 2019-11-15 0.022 178,840,040 +200,000 1.20% 3,934,481
2019-11-18 2019-11-14 0.023 178,640,040 -3,600,000 1.20% 4,108,721
2019-11-14 2019-11-12 0.024 182,240,040 -200,000 1.22% 4,373,761
2019-11-13 2019-11-11 0.024 182,440,040 +200,000 1.23% 4,378,561
2019-11-08 2019-11-06 0.026 182,240,040 +1,100,000 1.22% 4,738,241
2019-11-05 2019-11-01 0.027 181,140,040 +600,000 1.22% 4,890,781
2019-11-01 2019-10-30 0.028 180,540,040 +980,000 1.21% 5,055,121
2019-10-30 2019-10-28 0.028 179,560,040 +140,000 1.21% 5,027,681
2019-10-24 2019-10-22 0.028 179,420,040 -860,000 1.21% 5,023,761
2019-10-22 2019-10-18 0.028 180,280,040 +600,000 1.21% 5,047,841
2019-10-18 2019-10-16 0.028 179,680,040 -200,000 1.21% 5,031,041
2019-10-16 2019-10-14 0.029 179,880,040 -400,000 1.21% 5,216,521
2019-10-15 2019-10-11 0.028 180,280,040 -6,400,000 1.21% 5,047,841
2019-10-14 2019-10-10 0.026 186,680,040 -500,000 1.25% 4,853,681
2019-10-11 2019-10-09 0.024 187,180,040 -260,000 1.26% 4,492,321
2019-10-10 2019-10-08 0.024 187,440,040 -800,000 1.26% 4,498,561
2019-10-08 2019-10-03 0.024 188,240,040 -300,000 1.26% 4,517,761
2019-10-04 2019-10-02 0.022 188,540,040 -800,000 1.27% 4,147,881
2019-10-03 2019-09-30 0.021 189,340,040 -2,040,000 1.27% 3,976,141
2019-09-27 2019-09-25 0.020 191,380,040 +1,200,000 1.29% 3,827,601
2019-09-25 2019-09-23 0.021 190,180,040 +1,000,000 1.28% 3,993,781
2019-09-24 2019-09-20 0.022 189,180,040 -800,000 1.27% 4,161,961
2019-09-23 2019-09-19 0.021 189,980,040 +800,000 1.28% 3,989,581
2019-09-20 2019-09-18 0.022 189,180,040 -480,000 1.27% 4,161,961
2019-09-19 2019-09-17 0.022 189,660,040 -2,020,000 1.27% 4,172,521
2019-09-18 2019-09-16 0.021 191,680,040 +600,000 1.29% 4,025,281
2019-09-17 2019-09-13 0.023 191,080,040 -1,820,000 1.28% 4,394,841
2019-09-13 2019-09-11 0.021 192,900,040 +920,000 1.30% 4,050,901
2019-09-11 2019-09-09 0.021 191,980,040 +2,500,000 1.29% 4,031,581
2019-09-06 2019-09-04 0.023 189,480,040 -600,000 1.27% 4,358,041
2019-09-03 2019-08-30 0.023 190,080,040 +200,000 1.28% 4,371,841
2019-08-30 2019-08-28 0.023 189,880,040 +100,000 1.28% 4,367,241
2019-08-29 2019-08-27 0.023 189,780,040 +840,000 1.27% 4,364,941
2019-08-28 2019-08-26 0.023 188,940,040 +1,340,000 1.27% 4,345,621
2019-08-27 2019-08-23 0.025 187,600,040 -500,000 1.26% 4,690,001
2019-08-23 2019-08-21 0.025 188,100,040 +800,000 1.26% 4,702,501
2019-08-22 2019-08-20 0.025 187,300,040 -400,000 1.26% 4,682,501
2019-08-20 2019-08-16 0.025 187,700,040 +100,000 1.26% 4,692,501
2019-08-19 2019-08-15 0.025 187,600,040 +600,000 1.26% 4,690,001
2019-08-15 2019-08-13 0.026 187,000,040 -80,000 1.26% 4,862,001
2019-08-14 2019-08-12 0.027 187,080,040 +440,000 1.26% 5,051,161
2019-08-13 2019-08-09 0.028 186,640,040 -60,000 1.25% 5,225,921
2019-08-09 2019-08-07 0.027 186,700,040 -860,000 1.25% 5,040,901
2019-08-08 2019-08-06 0.026 187,560,040 +1,480,000 1.26% 4,876,561
2019-08-07 2019-08-05 0.027 186,080,040 +140,000 1.25% 5,024,161
2019-08-06 2019-08-02 0.031 185,940,040 +1,000,000 1.25% 5,764,141
2019-08-05 2019-08-01 0.033 184,940,040 +2,880,000 1.24% 6,103,021
2019-08-02 2019-07-31 0.033 182,060,040 -3,000,000 1.22% 6,007,981
2019-08-01 2019-07-30 0.034 185,060,040 +11,380,000 1.24% 6,292,041
2019-07-31 2019-07-29 0.035 173,680,040 +80,000 1.17% 6,078,801
2019-07-30 2019-07-26 0.028 173,600,040 -1,780,000 1.17% 4,860,801
2019-07-26 2019-07-24 0.028 175,380,040 +1,100,000 1.18% 4,910,641
2019-07-25 2019-07-23 0.028 174,280,040 -2,840,000 1.17% 4,879,841
2019-07-23 2019-07-19 0.029 177,120,040 +160,000 1.19% 5,136,481
2019-07-22 2019-07-18 0.028 176,960,040 +20,000 1.19% 4,954,881
2019-07-18 2019-07-16 0.029 176,940,040 -140,000 1.19% 5,131,261
2019-07-17 2019-07-15 0.028 177,080,040 +1,600,000 1.19% 4,958,241
2019-07-16 2019-07-12 0.032 175,480,040 +200,000 1.18% 5,615,361
2019-07-15 2019-07-11 0.030 175,280,040 +780,000 1.18% 5,258,401
2019-07-12 2019-07-10 0.031 174,500,040 -1,400,000 1.17% 5,409,501
2019-07-11 2019-07-09 0.030 175,900,040 +300,000 1.18% 5,277,001
2019-07-10 2019-07-08 0.030 175,600,040 +1,400,000 1.18% 5,268,001
2019-07-09 2019-07-05 0.032 174,200,040 +1,200,000 1.17% 5,574,401
2019-07-08 2019-07-04 0.031 173,000,040 -480,000 1.16% 5,363,001
2019-07-05 2019-07-03 0.031 173,480,040 -320,000 1.17% 5,377,881
2019-07-04 2019-07-02 0.032 173,800,040 +800,000 1.17% 5,561,601
2019-07-03 2019-06-28 0.033 173,000,040 +2,280,000 1.16% 5,709,001
2019-07-02 2019-06-27 0.035 170,720,040 +1,100,000 1.15% 5,975,201
2019-06-28 2019-06-26 0.035 169,620,040 +1,500,000 1.14% 5,936,701
2019-06-27 2019-06-25 0.038 168,120,040 +1,440,000 1.13% 6,388,562
2019-06-26 2019-06-24 0.038 166,680,040 -400,000 1.12% 6,333,842
2019-06-25 2019-06-21 0.037 167,080,040 +740,000 1.12% 6,181,961
2019-06-21 2019-06-19 0.040 166,340,040 +400,000 1.12% 6,653,602
2019-06-20 2019-06-18 0.041 165,940,040 -3,000,000 1.11% 6,803,542
2019-06-19 2019-06-17 0.040 168,940,040 +4,380,000 1.13% 6,757,602
2019-06-18 2019-06-14 0.035 164,560,040 -380,000 1.11% 5,759,601
2019-06-17 2019-06-13 0.035 164,940,040 +840,000 1.11% 5,772,901
2019-06-13 2019-06-11 0.037 164,100,040 -1,500,000 1.10% 6,071,701
2019-06-12 2019-06-10 0.035 165,600,040 -1,320,000 1.11% 5,796,001
2019-06-11 2019-06-06 0.034 166,920,040 +220,000 1.12% 5,675,281
2019-06-10 2019-06-05 0.034 166,700,040 +320,000 1.12% 5,667,801
2019-06-06 2019-06-04 0.035 166,380,040 +640,000 1.12% 5,823,301
2019-06-05 2019-06-03 0.034 165,740,040 -2,340,000 1.11% 5,635,161
2019-06-04 2019-05-31 0.033 168,080,040 +800,000 1.13% 5,546,641
2019-06-03 2019-05-30 0.033 167,280,040 -3,460,000 1.12% 5,520,241
2019-05-31 2019-05-29 0.032 170,740,040 +980,000 1.15% 5,463,681
2019-05-30 2019-05-28 0.030 169,760,040 -85,860,000 1.14% 5,092,801
2019-05-29 2019-05-27 0.034 255,620,040 -11,960,000 1.72% 8,691,081
2019-05-28 2019-05-24 0.035 267,580,040 -300,000 1.80% 9,365,301
2019-05-27 2019-05-23 0.039 267,880,040 -1,800,000 1.80% 10,447,322
2019-05-24 2019-05-22 0.040 269,680,040 -8,380,000 1.81% 10,787,202
2019-05-23 2019-05-21 0.039 278,060,040 -2,940,000 1.87% 10,844,342
2019-05-22 2019-05-20 0.040 281,000,040 -500,000 1.89% 11,240,002
2019-05-21 2019-05-17 0.039 281,500,040 -6,409,800 1.89% 10,978,502
2019-05-20 2019-05-16 0.039 287,909,840 +4,910,000 1.93% 11,228,484
2019-05-17 2019-05-15 0.038 282,999,840 +700,000 1.90% 10,753,994
2019-05-16 2019-05-14 0.040 282,299,840 +840,000 1.90% 11,291,994
2019-05-15 2019-05-10 0.043 281,459,840 +2,400,000 1.89% 12,102,773
2019-05-10 2019-05-08 0.040 279,059,840 +580,000 1.87% 11,162,394
2019-05-09 2019-05-07 0.040 278,479,840 -1,400,000 1.87% 11,139,194
2019-05-08 2019-05-06 0.038 279,879,840 -1,480,000 1.88% 10,635,434
2019-05-07 2019-05-03 0.036 281,359,840 +100,000 1.89% 10,128,954
2019-05-06 2019-05-02 0.036 281,259,840 +1,600,000 1.89% 10,125,354
2019-05-03 2019-04-30 0.038 279,659,840 +1,960,000 1.88% 10,627,074
2019-05-02 2019-04-29 0.040 277,699,840 +500,000 1.87% 11,107,994
2019-04-30 2019-04-26 0.041 277,199,840 +120,000 1.86% 11,365,193
2019-04-29 2019-04-25 0.041 277,079,840 +700,000 1.86% 11,360,273
2019-04-26 2019-04-24 0.042 276,379,840 +980,000 1.86% 11,607,953
2019-04-25 2019-04-23 0.042 275,399,840 -120,000 1.85% 11,566,793
2019-04-24 2019-04-18 0.043 275,519,840 -1,220,000 1.85% 11,847,353
2019-04-23 2019-04-17 0.041 276,739,840 -3,000,000 1.86% 11,346,333
2019-04-18 2019-04-16 0.038 279,739,840 +13,400,000 1.88% 10,630,114
2019-04-17 2019-04-15 0.040 266,339,840 +220,000 1.79% 10,653,594
2019-04-16 2019-04-12 0.037 266,119,840 +60,000 1.79% 9,846,434
2019-04-15 2019-04-11 0.037 266,059,840 +220,000 1.79% 9,844,214
2019-04-12 2019-04-10 0.038 265,839,840 -860,000 1.79% 10,101,914
2019-04-11 2019-04-09 0.038 266,699,840 +680,000 1.79% 10,134,594
2019-04-09 2019-04-04 0.040 266,019,840 +1,600,000 1.79% 10,640,794
2019-04-08 2019-04-03 0.041 264,419,840 -1,300,000 1.78% 10,841,213
2019-04-04 2019-04-02 0.040 265,719,840 +3,500,000 1.78% 10,628,794
2019-04-03 2019-04-01 0.045 262,219,840 +5,000,000 1.76% 11,799,893
2019-04-02 2019-03-29 0.046 257,219,840 +520,000 1.73% 11,832,113
2019-04-01 2019-03-28 0.047 256,699,840 +2,100,000 1.72% 12,064,892
2019-03-29 2019-03-27 0.048 254,599,840 +160,000 1.71% 12,220,792
2019-03-28 2019-03-26 0.048 254,439,840 -1,400,000 1.71% 12,213,112
2019-03-27 2019-03-25 0.049 255,839,840 -80,000 1.72% 12,536,152
2019-03-26 2019-03-22 0.050 255,919,840 +220,000 1.72% 12,795,992
2019-03-25 2019-03-21 0.048 255,699,840 -300,000 1.72% 12,273,592
2019-03-22 2019-03-20 0.049 255,999,840 +60,000 1.72% 12,543,992
2019-03-21 2019-03-19 0.051 255,939,840 -7,620,000 1.72% 13,052,932
2019-03-19 2019-03-15 0.051 263,559,840 -200,000 1.77% 13,441,552
2019-03-18 2019-03-14 0.050 263,759,840 +1,300,000 1.77% 13,187,992
2019-03-15 2019-03-13 0.053 262,459,840 +320,000 1.76% 13,910,372
2019-03-13 2019-03-11 0.052 262,139,840 +740,000 1.76% 13,631,272
2019-03-12 2019-03-08 0.054 261,399,840 +340,000 1.76% 14,115,591
2019-03-11 2019-03-07 0.056 261,059,840 +460,000 1.75% 14,619,351
2019-03-08 2019-03-06 0.057 260,599,840 +2,080,000 1.75% 14,854,191
2019-03-07 2019-03-05 0.057 258,519,840 +660,000 1.74% 14,735,631
2019-03-06 2019-03-04 0.058 257,859,840 +60,000 1.73% 14,955,871
2019-03-05 2019-03-01 0.060 257,799,840 +8,340,000 1.73% 15,467,990
2019-03-04 2019-02-28 0.065 249,459,840 +15,080,000 1.68% 16,214,890
2019-03-01 2019-02-27 0.065 234,379,840 +580,000 1.57% 15,234,690
2019-02-28 2019-02-26 0.065 233,799,840 +1,240,000 1.57% 15,196,990
2019-02-27 2019-02-25 0.066 232,559,840 +780,000 1.56% 15,348,949
2019-02-26 2019-02-22 0.066 231,779,840 +2,440,000 1.56% 15,297,469
2019-02-25 2019-02-21 0.068 229,339,840 +2,400,000 1.54% 15,595,109
2019-02-22 2019-02-20 0.063 226,939,840 +4,680,000 1.52% 14,297,210
2019-02-21 2019-02-19 0.066 222,259,840 +4,480,000 1.49% 14,669,149
2019-02-20 2019-02-18 0.071 217,779,840 +4,920,000 1.46% 15,462,369
2019-02-19 2019-02-15 0.058 212,859,840 +9,059,800 1.43% 12,345,871
2019-02-18 2019-02-14 0.061 203,800,040 -3,600,000 1.37% 12,431,802
2019-02-15 2019-02-13 0.061 207,400,040 +3,440,000 1.39% 12,651,402
2019-02-14 2019-02-12 0.062 203,960,040 +3,580,000 1.37% 12,645,522
2019-02-13 2019-02-11 0.061 200,380,040 +1,600,000 1.35% 12,223,182
2019-02-12 2019-02-08 0.059 198,780,040 +5,880,000 1.34% 11,728,022
2019-02-11 2019-02-04 0.057 192,900,040 +17,440,000 1.45% 10,995,302
2019-02-08 2019-01-31 0.061 175,460,040 +16,960,000 1.32% 10,703,062
2019-02-01 2019-01-30 0.066 158,500,040 +11,760,000 1.19% 10,461,003
2019-01-31 2019-01-29 0.070 146,740,040 +9,400,000 1.10% 10,271,803
2019-01-30 2019-01-28 0.066 137,340,040 +5,300,000 1.03% 9,064,443
2019-01-29 2019-01-25 0.065 132,040,040 +3,720,000 0.99% 8,582,603
2019-01-28 2019-01-24 0.066 128,320,040 +800,000 0.96% 8,469,123
2019-01-25 2019-01-23 0.064 127,520,040 +1,200,000 0.96% 8,161,283
2019-01-24 2019-01-22 0.063 126,320,040 +1,660,000 0.95% 7,958,163
2019-01-23 2019-01-21 0.070 124,660,040 +800,000 0.94% 8,726,203
2019-01-22 2019-01-18 0.072 123,860,040 -2,680,000 0.93% 8,917,923
2019-01-21 2019-01-17 0.075 126,540,040 +1,660,000 0.95% 9,490,503
2019-01-18 2019-01-16 0.073 124,880,040 +5,035,000 0.94% 9,116,243
2019-01-16 2019-01-14 0.080 119,845,040 +3,420,000 0.90% 9,587,603
2019-01-15 2019-01-11 0.084 116,425,040 -3,980,000 0.87% 9,779,703
2019-01-14 2019-01-10 0.086 120,405,040 +7,820,000 0.90% 10,354,833
2019-01-11 2019-01-09 0.116 112,585,040 +800,000 0.84% 13,059,865
2019-01-10 2019-01-08 0.121 111,785,040 +5,460,000 0.84% 13,525,990
2019-01-09 2019-01-07 0.126 106,325,040 +620,000 0.80% 13,396,955
2019-01-08 2019-01-04 0.130 105,705,040 -5,440,000 0.79% 13,741,655
2019-01-07 2019-01-03 0.129 111,145,040 -1,360,000 0.83% 14,337,710
2019-01-04 2019-01-02 0.124 112,505,040 -500,000 0.84% 13,950,625
2019-01-03 2018-12-31 0.117 113,005,040 -800,000 0.85% 13,221,590
2019-01-02 2018-12-27 0.114 113,805,040 -80,000 0.85% 12,973,775
2018-12-28 2018-12-24 0.117 113,885,040 -1,600,000 0.85% 13,324,550
2018-12-27 2018-12-20 0.117 115,485,040 -1,320,000 0.87% 13,511,750
2018-12-21 2018-12-19 0.125 116,805,040 +380,000 0.88% 14,600,630
2018-12-20 2018-12-18 0.137 116,425,040 +780,000 0.87% 15,950,230
2018-12-19 2018-12-17 0.115 115,645,040 -7,380,000 0.87% 13,299,180
2018-12-18 2018-12-14 0.091 123,025,040 +460,000 0.92% 11,195,279
2018-12-17 2018-12-13 0.091 122,565,040 -6,040,000 0.92% 11,153,419
2018-12-14 2018-12-12 0.086 128,605,040 +185,000 0.97% 11,060,033
2018-12-13 2018-12-11 0.084 128,420,040 -3,180,000 0.96% 10,787,283
2018-12-12 2018-12-10 0.084 131,600,040 +7,860,000 0.99% 11,054,403
2018-12-11 2018-12-07 0.082 123,740,040 +2,040,000 0.93% 10,146,683
2018-12-10 2018-12-06 0.082 121,700,040 -1,340,000 0.91% 9,979,403
2018-12-07 2018-12-05 0.090 123,040,040 -2,460,000 0.92% 11,073,604
2018-12-06 2018-12-04 0.091 125,500,040 +35,540,000 0.94% 11,420,504
2018-12-05 2018-12-03 0.079 89,960,040 -1,520,000 0.68% 7,106,843
2018-12-04 2018-11-30 0.076 91,480,040 +40,180,000 0.69% 6,952,483
2018-12-03 2018-11-29 0.073 51,300,040 +1,380,000 0.38% 3,744,903
2018-11-30 2018-11-28 0.074 49,920,040 -600,000 0.37% 3,694,083
2018-11-29 2018-11-27 0.072 50,520,040 +1,000,000 0.38% 3,637,443
2018-11-28 2018-11-26 0.075 49,520,040 +2,340,000 0.37% 3,714,003
2018-11-27 2018-11-23 0.075 47,180,040 -1,600,000 0.35% 3,538,503
2018-11-26 2018-11-22 0.081 48,780,040 +80,000 0.37% 3,951,183
2018-11-23 2018-11-21 0.076 48,700,040 -11,400,000 0.37% 3,701,203
2018-11-22 2018-11-20 0.063 60,100,040 +8,860,000 0.45% 3,786,303
2018-11-21 2018-11-19 0.050 51,240,040 -9,960,000 0.38% 2,562,002
2018-11-20 2018-11-16 0.052 61,200,040 +12,940,000 0.46% 3,182,402
2018-11-19 2018-11-15 0.058 48,260,040 +33,880,000 0.36% 2,799,082
2018-11-16 2018-11-14 0.270 14,380,040 -200,000 0.11% 3,882,611
2018-11-15 2018-11-13 0.260 14,580,040 -20,000 0.11% 3,790,810
2018-11-14 2018-11-12 0.260 14,600,040 -20,000 0.11% 3,796,010
2018-11-12 2018-11-08 0.255 14,620,040 +20,000 0.11% 3,728,110
2018-11-09 2018-11-07 0.255 14,600,040 -40,000 0.11% 3,723,010
2018-11-07 2018-11-05 0.250 14,640,040 -500,000 0.11% 3,660,010
2018-11-06 2018-11-02 0.250 15,140,040 +20,000 0.11% 3,785,010
2018-11-02 2018-10-31 0.255 15,120,040 -20,000 0.11% 3,855,610
2018-11-01 2018-10-30 0.255 15,140,040 +20,000 0.11% 3,860,710
2018-10-31 2018-10-29 0.255 15,120,040 +20,000 0.11% 3,855,610
2018-10-30 2018-10-26 0.260 15,100,040 +20,000 0.11% 3,926,010
2018-10-26 2018-10-24 0.265 15,080,040 +40,000 0.11% 3,996,211
2018-10-23 2018-10-19 0.270 15,040,040 -40,000 0.11% 4,060,811
2018-10-18 2018-10-15 0.270 15,080,040 -20,000 0.11% 4,071,611
2018-10-12 2018-10-10 0.260 15,100,040 -180,000 0.11% 3,926,010
2018-10-11 2018-10-09 0.255 15,280,040 -420,000 0.11% 3,896,410
2018-10-04 2018-10-02 0.270 15,700,040 +80,000 0.12% 4,239,011
2018-10-03 2018-09-28 0.270 15,620,040 -80,000 0.12% 4,217,411
2018-09-28 2018-09-26 0.260 15,700,040 +20,000 0.12% 4,082,010
2018-09-27 2018-09-24 0.270 15,680,040 +40,000 0.12% 4,233,611
2018-09-26 2018-09-21 0.260 15,640,040 -20,000 0.12% 4,066,410
2018-09-24 2018-09-20 0.270 15,660,040 +200,000 0.12% 4,228,211
2018-09-21 2018-09-19 0.260 15,460,040 -860,000 0.12% 4,019,610
2018-09-19 2018-09-17 0.275 16,320,040 +20,000 0.12% 4,488,011
2018-09-18 2018-09-14 0.275 16,300,040 +200,000 0.12% 4,482,511
2018-09-17 2018-09-13 0.285 16,100,040 -180,000 0.13% 4,588,511
2018-09-14 2018-09-12 0.290 16,280,040 -160,000 0.13% 4,721,212
2018-09-13 2018-09-11 0.280 16,440,040 -440,000 0.13% 4,603,211
2018-09-07 2018-09-05 0.270 16,880,040 +640,000 0.14% 4,557,611
2018-09-06 2018-09-04 0.275 16,240,040 -60,000 0.13% 4,466,011
2018-09-03 2018-08-30 0.270 16,300,040 +80,000 0.13% 4,401,011
2018-08-31 2018-08-29 0.275 16,220,040 +500,000 0.13% 4,460,511
2018-08-30 2018-08-28 0.275 15,720,040 +40,000 0.13% 4,323,011
2018-08-29 2018-08-27 0.275 15,680,040 +300,000 0.13% 4,312,011
2018-08-28 2018-08-24 0.295 15,380,040 -380,000 0.12% 4,537,112
2018-08-27 2018-08-23 0.315 15,760,040 +40,000 0.13% 4,964,413
2018-08-24 2018-08-22 0.290 15,720,040 -80,000 0.13% 4,558,812
2018-08-23 2018-08-21 0.290 15,800,040 +200,000 0.13% 4,582,012
2018-08-21 2018-08-17 0.300 15,600,040 -100,000 0.13% 4,680,012
2018-08-20 2018-08-16 0.295 15,700,040 +80,000 0.13% 4,631,512
2018-08-17 2018-08-15 0.300 15,620,040 -80,000 0.13% 4,686,012
2018-08-16 2018-08-14 0.300 15,700,040 -560,000 0.13% 4,710,012
2018-08-15 2018-08-13 0.300 16,260,040 +160,000 0.13% 4,878,012
2018-08-14 2018-08-10 0.295 16,100,040 +560,000 0.13% 4,749,512
2018-08-13 2018-08-09 0.300 15,540,040 -260,000 0.12% 4,662,012
2018-08-10 2018-08-08 0.300 15,800,040 -500,000 0.13% 4,740,012
2018-08-09 2018-08-07 0.280 16,300,040 -280,000 0.13% 4,564,011
2018-08-07 2018-08-03 0.290 16,580,040 -20,000 0.13% 4,808,212
2018-08-06 2018-08-02 0.255 16,600,040 -80,000 0.13% 4,233,010
2018-08-03 2018-08-01 0.255 16,680,040 -120,000 0.13% 4,253,410
2018-08-02 2018-07-31 0.246 16,800,040 +640,000 0.14% 4,132,810
2018-08-01 2018-07-30 0.260 16,160,040 -60,000 0.13% 4,201,610
2018-07-31 2018-07-27 0.260 16,220,040 -80,000 0.13% 4,217,210
2018-07-27 2018-07-25 0.255 16,300,040 -160,000 0.13% 4,156,510
2018-07-26 2018-07-24 0.255 16,460,040 +140,000 0.13% 4,197,310
2018-07-25 2018-07-23 0.255 16,320,040 +40,000 0.13% 4,161,610
2018-07-24 2018-07-20 0.260 16,280,040 -40,000 0.13% 4,232,810
2018-07-23 2018-07-19 0.265 16,320,040 -480,000 0.13% 4,324,811
2018-07-20 2018-07-18 0.265 16,800,040 -180,000 0.14% 4,452,011
2018-07-19 2018-07-17 0.270 16,980,040 +40,000 0.14% 4,584,611
2018-07-18 2018-07-16 0.280 16,940,040 +120,000 0.14% 4,743,211
2018-07-17 2018-07-13 0.275 16,820,040 +100,000 0.14% 4,625,511
2018-07-16 2018-07-12 0.280 16,720,040 +260,000 0.13% 4,681,611
2018-07-13 2018-07-11 0.290 16,460,040 +60,000 0.13% 4,773,412
2018-07-12 2018-07-10 0.290 16,400,040 -700,000 0.13% 4,756,012
2018-07-11 2018-07-09 0.300 17,100,040 +40,000 0.14% 5,130,012
2018-07-10 2018-07-06 0.295 17,060,040 +180,000 0.14% 5,032,712
2018-07-09 2018-07-05 0.300 16,880,040 +240,000 0.14% 5,064,012
2018-07-06 2018-07-04 0.300 16,640,040 +620,000 0.13% 4,992,012
2018-07-05 2018-07-03 0.295 16,020,040 -680,000 0.13% 4,725,912
2018-07-04 2018-06-29 0.300 16,700,040 -2,480,000 0.13% 5,010,012
2018-07-03 2018-06-28 0.270 19,180,040 +40,000 0.15% 5,178,611
2018-06-29 2018-06-27 0.270 19,140,040 +200,000 0.15% 5,167,811
2018-06-28 2018-06-26 0.255 18,940,040 -120,000 0.15% 4,829,710
2018-06-27 2018-06-25 0.249 19,060,040 -40,000 0.15% 4,745,950
2018-06-26 2018-06-22 0.228 19,100,040 +140,000 0.15% 4,354,809
2018-06-25 2018-06-21 0.213 18,960,040 -900,000 0.15% 4,038,489
2018-06-21 2018-06-19 0.205 19,860,040 -420,000 0.16% 4,071,308
2018-06-20 2018-06-15 0.208 20,280,040 +160,000 0.16% 4,218,248
2018-06-19 2018-06-14 0.200 20,120,040 -260,000 0.16% 4,024,008
2018-06-14 2018-06-12 0.200 20,380,040 +700,000 0.16% 4,076,008
2018-06-13 2018-06-11 0.194 19,680,040 -420,000 0.16% 3,817,928
2018-06-12 2018-06-08 0.196 20,100,040 +100,000 0.16% 3,939,608
2018-06-11 2018-06-07 0.199 20,000,040 +120,000 0.16% 3,980,008
2018-06-08 2018-06-06 0.200 19,880,040 -720,000 0.16% 3,976,008
2018-06-07 2018-06-05 0.200 20,600,040 -780,000 0.17% 4,120,008
2018-06-06 2018-06-04 0.200 21,380,040 -260,000 0.17% 4,276,008
2018-06-05 2018-06-01 0.190 21,640,040 -440,000 0.17% 4,111,608
2018-05-30 2018-05-28 0.184 22,080,040 -60,000 0.18% 4,062,727
2018-05-29 2018-05-25 0.183 22,140,040 +100,000 0.18% 4,051,627
2018-05-28 2018-05-24 0.188 22,040,040 +320,000 0.18% 4,143,528
2018-05-25 2018-05-23 0.187 21,720,040 +560,000 0.17% 4,061,647
2018-05-24 2018-05-21 0.180 21,160,040 +520,000 0.17% 3,808,807
2018-05-23 2018-05-18 0.159 20,640,040 -800,000 0.17% 3,281,766
2018-05-09 2018-05-07 0.158 21,440,040 +440,000 0.17% 3,387,526
2018-04-19 2018-04-17 0.149 21,000,040 +100,000 0.17% 3,129,006
2018-04-17 2018-04-13 0.149 20,900,040 +20,000 0.17% 3,114,106
2018-04-09 2018-04-04 0.147 20,880,040 -40,000 0.18% 3,069,366
2018-04-06 2018-04-03 0.159 20,920,040 -1,440,000 0.18% 3,326,286
2018-03-19 2018-03-15 0.167 22,360,040 +100,000 0.19% 3,734,127
2018-02-27 2018-02-23 0.169 22,260,040 -80,000 0.19% 3,761,947
2018-02-13 2018-02-09 0.163 22,340,040 -220,000 0.19% 3,641,427
2018-02-12 2018-02-08 0.163 22,560,040 -240,000 0.19% 3,677,287
2018-02-09 2018-02-07 0.162 22,800,040 -160,000 0.19% 3,693,606
2018-02-07 2018-02-05 0.165 22,960,040 +20,000 0.19% 3,788,407
2018-01-25 2018-01-23 0.177 22,940,040 +60,000 0.19% 4,060,387
2018-01-23 2018-01-19 0.178 22,880,040 +100,000 0.19% 4,072,647
2018-01-18 2018-01-16 0.180 22,780,040 +120,000 0.19% 4,100,407
2018-01-16 2018-01-12 0.179 22,660,040 -80,000 0.19% 4,056,147
2018-01-15 2018-01-11 0.179 22,740,040 -20,000 0.19% 4,070,467
2018-01-12 2018-01-10 0.179 22,760,040 -20,000 0.19% 4,074,047
2018-01-11 2018-01-09 0.179 22,780,040 -20,000 0.19% 4,077,627
2018-01-03 2017-12-29 0.178 22,800,040 -20,000 0.19% 4,058,407
2017-12-11 2017-12-07 0.181 22,820,040 +100,000 0.19% 4,130,427
2017-11-30 2017-11-28 0.182 22,720,040 +40,000 0.19% 4,135,047
2017-11-29 2017-11-27 0.185 22,680,040 +40,000 0.19% 4,195,807
2017-11-28 2017-11-24 0.186 22,640,040 -620,000 0.19% 4,211,047
2017-11-27 2017-11-23 0.181 23,260,040 -320,000 0.20% 4,210,067
2017-11-23 2017-11-21 0.190 23,580,040 +100,000 0.20% 4,480,208
2017-11-22 2017-11-20 0.180 23,480,040 +140,000 0.20% 4,226,407
2017-11-21 2017-11-17 0.180 23,340,040 -240,000 0.20% 4,201,207
2017-11-20 2017-11-16 0.182 23,580,040 -100,000 0.20% 4,291,567
2017-11-17 2017-11-15 0.181 23,680,040 -700,000 0.20% 4,286,087
2017-11-16 2017-11-14 0.182 24,380,040 +640,000 0.21% 4,437,167
2017-11-14 2017-11-10 0.185 23,740,040 +20,000 0.20% 4,391,907
2017-11-13 2017-11-09 0.186 23,720,040 -20,000 0.20% 4,411,927
2017-11-10 2017-11-08 0.187 23,740,040 -2,480,000 0.20% 4,439,387
2017-11-08 2017-11-06 0.189 26,220,040 -160,000 0.22% 4,955,588
2017-11-07 2017-11-03 0.190 26,380,040 -180,000 0.22% 5,012,208
2017-11-03 2017-11-01 0.191 26,560,040 +100,000 0.22% 5,072,968
2017-11-02 2017-10-31 0.193 26,460,040 -300,000 0.22% 5,106,788
2017-11-01 2017-10-30 0.193 26,760,040 -1,460,000 0.23% 5,164,688
2017-10-30 2017-10-26 0.195 28,220,040 -320,000 0.24% 5,502,908
2017-10-27 2017-10-25 0.195 28,540,040 +160,000 0.24% 5,565,308
2017-10-26 2017-10-24 0.196 28,380,040 +700,000 0.24% 5,562,488
2017-10-25 2017-10-23 0.196 27,680,040 -20,000 0.23% 5,425,288
2017-10-23 2017-10-19 0.195 27,700,040 -540,000 0.23% 5,401,508
2017-10-20 2017-10-18 0.197 28,240,040 +400,000 0.24% 5,563,288
2017-10-19 2017-10-17 0.198 27,840,040 -80,000 0.23% 5,512,328
2017-10-18 2017-10-16 0.198 27,920,040 +220,000 0.24% 5,528,168
2017-10-17 2017-10-13 0.195 27,700,040 +500,000 0.23% 5,401,508
2017-10-16 2017-10-12 0.193 27,200,040 +40,000 0.23% 5,249,608
2017-10-12 2017-10-10 0.197 27,160,040 -40,000 0.23% 5,350,528
2017-10-10 2017-10-06 0.197 27,200,040 -60,000 0.23% 5,358,408
2017-10-09 2017-10-04 0.198 27,260,040 +60,000 0.23% 5,397,488
2017-10-06 2017-10-03 0.199 27,200,040 +360,000 0.23% 5,412,808
2017-10-04 2017-09-29 0.200 26,840,040 +700,000 0.23% 5,368,008
2017-09-29 2017-09-27 0.201 26,140,040 +400,000 0.22% 5,254,148
2017-09-28 2017-09-26 0.185 25,740,040 +460,000 0.22% 4,761,907
2017-09-27 2017-09-25 0.184 25,280,040 -80,000 0.21% 4,651,527
2017-09-25 2017-09-21 0.188 25,360,040 +60,000 0.21% 4,767,688
2017-09-22 2017-09-20 0.189 25,300,040 +40,000 0.21% 4,781,708
2017-09-21 2017-09-19 0.190 25,260,040 +120,000 0.21% 4,799,408
2017-09-20 2017-09-18 0.194 25,140,040 +20,000 0.21% 4,877,168
2017-09-19 2017-09-15 0.194 25,120,040 +500,000 0.21% 4,873,288
2017-09-18 2017-09-14 0.198 24,620,040 -160,000 0.21% 4,874,768
2017-09-15 2017-09-13 0.199 24,780,040 +140,000 0.21% 4,931,228
2017-09-14 2017-09-12 0.199 24,640,040 +260,000 0.21% 4,903,368
2017-09-13 2017-09-11 0.192 24,380,040 +1,880,000 0.21% 4,680,968
2017-09-12 2017-09-08 0.182 22,500,040 +640,000 0.19% 4,095,007
2017-09-06 2017-09-04 0.178 21,860,040 -20,000 0.18% 3,891,087
2017-09-05 2017-09-01 0.178 21,880,040 +20,000 0.18% 3,894,647
2017-09-04 2017-08-31 0.182 21,860,040 +500,000 0.18% 3,978,527
2017-09-01 2017-08-30 0.182 21,360,040 -2,180,000 0.18% 3,887,527
2017-08-30 2017-08-28 0.184 23,540,040 +100,000 0.20% 4,331,367
2017-08-29 2017-08-25 0.188 23,440,040 +200,000 0.20% 4,406,728
2017-08-25 2017-08-22 0.188 23,240,040 +160,000 0.20% 4,369,128
2017-08-24 2017-08-21 0.187 23,080,040 +180,000 0.19% 4,315,967
2017-08-21 2017-08-17 0.189 22,900,040 +100,000 0.19% 4,328,108
2017-08-18 2017-08-16 0.190 22,800,040 -20,000 0.19% 4,332,008
2017-08-16 2017-08-14 0.191 22,820,040 +1,980,000 0.19% 4,358,628
2017-08-15 2017-08-11 0.189 20,840,040 +3,280,000 0.18% 3,938,768
2017-08-14 2017-08-10 0.188 17,560,040 -140,000 0.15% 3,301,288
2017-08-11 2017-08-09 0.189 17,700,040 -420,000 0.15% 3,345,308
2017-08-10 2017-08-08 0.190 18,120,040 +200,000 0.15% 3,442,808
2017-08-09 2017-08-07 0.191 17,920,040 -60,000 0.15% 3,422,728
2017-08-08 2017-08-04 0.191 17,980,040 -220,000 0.15% 3,434,188
2017-08-07 2017-08-03 0.191 18,200,040 -240,000 0.15% 3,476,208
2017-08-04 2017-08-02 0.191 18,440,040 +40,000 0.16% 3,522,048
2017-08-02 2017-07-31 0.192 18,400,040 +20,000 0.16% 3,532,808
2017-08-01 2017-07-28 0.192 18,380,040 +200,000 0.15% 3,528,968
2017-07-31 2017-07-27 0.192 18,180,040 +2,500,000 0.15% 3,490,568
2017-07-28 2017-07-26 0.192 15,680,040 +260,000 0.13% 3,010,568
2017-07-26 2017-07-24 0.180 15,420,040 -220,000 0.13% 2,775,607
2017-07-25 2017-07-21 0.181 15,640,040 +100,000 0.13% 2,830,847
2017-07-24 2017-07-20 0.196 15,540,040 -440,000 0.13% 3,045,848
2017-07-21 2017-07-19 0.198 15,980,040 -60,000 0.13% 3,164,048
2017-07-19 2017-07-17 0.208 16,040,040 +360,000 0.14% 3,336,328
2017-07-18 2017-07-14 0.208 15,680,040 +80,000 0.13% 3,261,448
2017-07-17 2017-07-13 0.211 15,600,040 +80,000 0.13% 3,291,608
2017-07-14 2017-07-12 0.220 15,520,040 +40,000 0.13% 3,414,409
2017-07-13 2017-07-11 0.219 15,480,040 -360,000 0.13% 3,390,129
2017-07-12 2017-07-10 0.217 15,840,040 +320,000 0.13% 3,437,289
2017-07-11 2017-07-07 0.216 15,520,040 -520,000 0.13% 3,352,329
2017-07-10 2017-07-06 0.205 16,040,040 -360,000 0.14% 3,288,208
2017-07-07 2017-07-05 0.201 16,400,040 +80,000 0.14% 3,296,408
2017-07-06 2017-07-04 0.198 16,320,040 +120,000 0.14% 3,231,368
2017-07-05 2017-07-03 0.198 16,200,040 +220,000 0.14% 3,207,608
2017-07-04 2017-06-30 0.201 15,980,040 +400,000 0.13% 3,211,988
2017-07-03 2017-06-29 0.200 15,580,040 +2,000,000 0.13% 3,116,008
2017-06-30 2017-06-28 0.197 13,580,040 -280,000 0.11% 2,675,268
2017-06-29 2017-06-27 0.201 13,860,040 +260,000 0.12% 2,785,868
2017-06-28 2017-06-26 0.203 13,600,040 +40,000 0.11% 2,760,808
2017-06-27 2017-06-23 0.201 13,560,040 +100,000 0.11% 2,725,568
2017-06-26 2017-06-22 0.201 13,460,040 +40,000 0.11% 2,705,468
2017-06-22 2017-06-20 0.201 13,420,040 -100,000 0.11% 2,697,428
2017-06-21 2017-06-19 0.202 13,520,040 -1,100,000 0.11% 2,731,048
2017-06-20 2017-06-16 0.200 14,620,040 -1,380,000 0.12% 2,924,008
2017-06-19 2017-06-15 0.200 16,000,040 +780,000 0.13% 3,200,008
2017-06-16 2017-06-14 0.187 15,220,040 -140,000 0.13% 2,846,147
2017-06-15 2017-06-13 0.190 15,360,040 -100,000 0.13% 2,918,408
2017-06-14 2017-06-12 0.190 15,460,040 +740,000 0.13% 2,937,408
2017-06-13 2017-06-09 0.196 14,720,040 -600,000 0.14% 2,885,128
2017-06-12 2017-06-08 0.193 15,320,040 +740,000 0.14% 2,956,768
2017-06-09 2017-06-07 0.188 14,580,040 +1,220,000 0.14% 2,741,048
2017-06-02 2017-05-31 0.149 13,360,040 +1,120,000 0.13% 1,990,646
2017-06-01 2017-05-29 0.149 12,240,040 -200,000 0.12% 1,823,766
2017-05-31 2017-05-26 0.149 12,440,040 +200,000 0.12% 1,853,566
2017-05-29 2017-05-25 0.149 12,240,040 -1,000,000 0.12% 1,823,766
2017-05-26 2017-05-24 0.152 13,240,040 -100,000 0.12% 2,012,486
2017-05-19 2017-05-17 0.155 13,340,040 -40,000 0.13% 2,067,706
2017-04-27 2017-04-25 0.170 13,380,040 -60,000 0.13% 2,274,607
2017-04-26 2017-04-24 0.162 13,440,040 +500,000 0.13% 2,177,286
2017-04-25 2017-04-21 0.168 12,940,040 +80,000 0.12% 2,173,927
2017-04-24 2017-04-20 0.168 12,860,040 +200,000 0.12% 2,160,487
2017-04-13 2017-04-11 0.173 12,660,040 -120,000 0.12% 2,190,187
2017-04-12 2017-04-10 0.175 12,780,040 -600,000 0.12% 2,236,507
2017-04-11 2017-04-07 0.172 13,380,040 +100,000 0.13% 2,301,367
2017-04-10 2017-04-06 0.175 13,280,040 -20,000 0.13% 2,324,007
2017-04-07 2017-04-05 0.169 13,300,040 -60,000 0.13% 2,247,707
2017-04-05 2017-03-31 0.168 13,360,040 +80,000 0.13% 2,244,487
2017-04-03 2017-03-30 0.171 13,280,040 -140,000 0.13% 2,270,887
2017-03-30 2017-03-28 0.170 13,420,040 -200,000 0.13% 2,281,407
2017-03-24 2017-03-22 0.173 13,620,040 +200,000 0.13% 2,356,267
2017-03-22 2017-03-20 0.176 13,420,040 -100,000 0.13% 2,361,927
2017-03-20 2017-03-16 0.170 13,520,040 +60,000 0.13% 2,298,407
2017-03-17 2017-03-15 0.172 13,460,040 +20,000 0.13% 2,315,127
2017-03-16 2017-03-14 0.172 13,440,040 -220,000 0.13% 2,311,687
2017-03-09 2017-03-07 0.174 13,660,040 -120,000 0.13% 2,376,847
2017-03-08 2017-03-06 0.171 13,780,040 -560,000 0.13% 2,356,387
2017-03-07 2017-03-03 0.170 14,340,040 +80,000 0.14% 2,437,807
2017-03-06 2017-03-02 0.171 14,260,040 +180,000 0.14% 2,438,467
2017-03-03 2017-03-01 0.170 14,080,040 +100,000 0.14% 2,393,607
2017-03-01 2017-02-27 0.178 13,980,040 -20,000 0.14% 2,488,447
2017-02-24 2017-02-22 0.178 14,000,040 +460,000 0.14% 2,492,007
2017-02-22 2017-02-20 0.175 13,540,040 +300,000 0.13% 2,369,507
2017-02-20 2017-02-16 0.178 13,240,040 -480,000 0.13% 2,356,727
2017-02-17 2017-02-15 0.178 13,720,040 +500,000 0.13% 2,442,167
2017-02-16 2017-02-14 0.175 13,220,040 +120,000 0.13% 2,313,507
2017-02-15 2017-02-13 0.176 13,100,040 +20,000 0.13% 2,305,607
2017-02-13 2017-02-09 0.178 13,080,040 +240,000 0.13% 2,328,247
2017-02-10 2017-02-08 0.180 12,840,040 -2,240,000 0.12% 2,311,207
2017-02-09 2017-02-07 0.181 15,080,040 +640,000 0.15% 2,729,487
2017-02-08 2017-02-06 0.188 14,440,040 +280,000 0.14% 2,714,728
2017-02-07 2017-02-03 0.190 14,160,040 +480,000 0.14% 2,690,408
2017-02-03 2017-02-01 0.192 13,680,040 -20,000 0.13% 2,626,568
2017-02-02 2017-01-27 0.194 13,700,040 -140,000 0.13% 2,657,808
2017-02-01 2017-01-25 0.189 13,840,040 +20,000 0.13% 2,615,768
2017-01-26 2017-01-24 0.186 13,820,040 +120,000 0.13% 2,570,527
2017-01-25 2017-01-23 0.192 13,700,040 -80,000 0.13% 2,630,408
2017-01-24 2017-01-20 0.194 13,780,040 -220,000 0.13% 2,673,328
2017-01-23 2017-01-19 0.192 14,000,040 +20,000 0.14% 2,688,008
2017-01-20 2017-01-18 0.197 13,980,040 -40,000 0.14% 2,754,068
2017-01-19 2017-01-17 0.197 14,020,040 +220,000 0.14% 2,761,948
2017-01-18 2017-01-16 0.195 13,800,040 -680,000 0.13% 2,691,008
2017-01-17 2017-01-13 0.184 14,480,040 -1,040,000 0.14% 2,664,327
2017-01-16 2017-01-12 0.179 15,520,040 -80,000 0.15% 2,778,087
2017-01-06 2017-01-04 0.178 15,600,040 +160,000 0.15% 2,776,807
2017-01-05 2017-01-03 0.184 15,440,040 -20,000 0.15% 2,840,967
2017-01-04 2016-12-30 0.186 15,460,040 -960,000 0.15% 2,875,567
2017-01-03 2016-12-29 0.186 16,420,040 +60,000 0.16% 3,054,127
2016-12-30 2016-12-28 0.184 16,360,040 -40,000 0.16% 3,010,247
2016-12-28 2016-12-22 0.182 16,400,040 -100,000 0.16% 2,984,807
2016-12-20 2016-12-16 0.192 16,500,040 -40,000 0.16% 3,168,008
2016-12-19 2016-12-15 0.195 16,540,040 -60,000 0.16% 3,225,308
2016-12-14 2016-12-12 0.189 16,600,040 +180,000 0.16% 3,137,408
2016-12-13 2016-12-09 0.184 16,420,040 -200,000 0.16% 3,021,287
2016-12-12 2016-12-08 0.191 16,620,040 +20,000 0.16% 3,174,428
2016-12-06 2016-12-02 0.210 16,600,040 +40,000 0.16% 3,486,008
2016-12-05 2016-12-01 0.214 16,560,040 +960,000 0.16% 3,543,849
2016-12-02 2016-11-30 0.212 15,600,040 +100,000 0.15% 3,307,208
2016-12-01 2016-11-29 0.216 15,500,040 -820,000 0.15% 3,348,009
2016-11-30 2016-11-28 0.207 16,320,040 +80,000 0.16% 3,378,248
2016-11-29 2016-11-25 0.213 16,240,040 +100,000 0.16% 3,459,129
2016-11-28 2016-11-24 0.210 16,140,040 -20,000 0.16% 3,389,408
2016-11-25 2016-11-23 0.210 16,160,040 +40,000 0.16% 3,393,608
2016-11-24 2016-11-22 0.210 16,120,040 -5,040,000 0.16% 3,385,208
2016-11-23 2016-11-21 0.220 21,160,040 -3,740,000 0.20% 4,655,209
2016-11-22 2016-11-18 0.225 24,900,040 +360,000 0.24% 5,602,509
2016-11-21 2016-11-17 0.215 24,540,040 +60,000 0.24% 5,276,109
2016-11-18 2016-11-16 0.213 24,480,040 -900,000 0.24% 5,214,249
2016-11-17 2016-11-15 0.207 25,380,040 +60,000 0.25% 5,253,668
2016-11-15 2016-11-11 0.217 25,320,040 +160,000 0.24% 5,494,449
2016-11-14 2016-11-10 0.218 25,160,040 +100,000 0.24% 5,484,889
2016-11-11 2016-11-09 0.208 25,060,040 +1,160,000 0.24% 5,212,488
2016-11-10 2016-11-08 0.203 23,900,040 +1,020,000 0.23% 4,851,708
2016-11-09 2016-11-07 0.228 22,880,040 -1,500,000 0.22% 5,216,649
2016-11-08 2016-11-04 0.227 24,380,040 -1,240,000 0.24% 5,534,269
2016-11-07 2016-11-03 0.207 25,620,040 +100,000 0.25% 5,303,348
2016-11-04 2016-11-02 0.188 25,520,040 +520,000 0.25% 4,797,768
2016-11-03 2016-11-01 0.191 25,000,040 -940,000 0.24% 4,775,008
2016-11-02 2016-10-31 0.174 25,940,040 +300,000 0.25% 4,513,567
2016-11-01 2016-10-28 0.175 25,640,040 +260,000 0.25% 4,487,007
2016-10-31 2016-10-27 0.170 25,380,040 +620,000 0.25% 4,314,607
2016-10-28 2016-10-26 0.168 24,760,040 +200,000 0.24% 4,159,687
2016-10-27 2016-10-25 0.175 24,560,040 -720,000 0.57% 4,298,007
2016-10-26 2016-10-24 0.172 25,280,040 +140,000 0.58% 4,348,167
2016-10-25 2016-10-20 0.176 25,140,040 +2,900,000 0.58% 4,424,647
2016-10-24 2016-10-19 0.183 22,240,040 +620,000 0.51% 4,069,927
2016-10-20 2016-10-18 0.183 21,620,040 +2,340,000 0.50% 3,956,467
2016-10-19 2016-10-17 0.187 19,280,040 -540,000 0.44% 3,605,367
2016-10-18 2016-10-14 0.169 19,820,040 +100,000 0.46% 3,349,587
2016-10-17 2016-10-13 0.145 19,720,040 -340,000 0.45% 2,859,406
2016-10-14 2016-10-12 0.145 20,060,040 +1,600,000 0.46% 2,908,706
2016-10-13 2016-10-11 0.142 18,460,040 -1,720,000 0.43% 2,621,326
2016-10-12 2016-10-07 0.130 20,180,040 +2,320,000 0.46% 2,623,405
2016-10-11 2016-10-06 0.139 17,860,040 -400,000 0.41% 2,482,546
2016-10-07 2016-10-05 0.130 18,260,040 +2,980,000 0.42% 2,373,805
2016-10-05 2016-10-03 0.128 15,280,040 -440,000 0.35% 1,955,845
2016-10-03 2016-09-29 0.127 15,720,040 -120,000 0.36% 1,996,445
2016-09-30 2016-09-28 0.131 15,840,040 +1,200,000 0.36% 2,075,045
2016-09-29 2016-09-27 0.130 14,640,040 +540,000 0.34% 1,903,205
2016-09-26 2016-09-22 0.129 14,100,040 +60,000 0.32% 1,818,905
2016-09-22 2016-09-20 0.128 14,040,040 +500,000 0.33% 1,797,125
2016-09-21 2016-09-19 0.131 13,540,040 +500,000 0.31% 1,773,745
2016-09-20 2016-09-15 0.131 13,040,040 -60,000 0.36% 1,708,245
2016-09-19 2016-09-14 0.126 13,100,040 -120,000 0.36% 1,650,605
2016-09-12 2016-09-08 0.133 13,220,040 +40,000 0.37% 1,758,265
2016-09-09 2016-09-07 0.122 13,180,040 -260,000 0.37% 1,607,965
2016-09-05 2016-09-01 0.122 13,440,040 -40,000 0.37% 1,639,685
2016-08-30 2016-08-26 0.116 13,480,040 -20,000 0.38% 1,563,685
2016-08-29 2016-08-25 0.119 13,500,040 +20,000 0.38% 1,606,505
2016-08-26 2016-08-24 0.120 13,480,040 +140,000 0.38% 1,617,605
2016-08-24 2016-08-22 0.126 13,340,040 +140,000 0.37% 1,680,845
2016-08-23 2016-08-19 0.125 13,200,040 +20,000 0.37% 1,650,005
2016-08-18 2016-08-16 0.127 13,180,040 -100,000 0.37% 1,673,865
2016-08-10 2016-08-08 0.130 13,280,040 -20,000 0.37% 1,726,405
2016-08-05 2016-08-03 0.132 13,300,040 +60,000 0.37% 1,755,605
2016-08-04 2016-08-01 0.137 13,240,040 +80,000 0.37% 1,813,885
2016-08-03 2016-07-29 0.137 13,160,040 -180,000 0.37% 1,802,925
2016-08-01 2016-07-28 0.140 13,340,040 +60,000 0.37% 1,867,606
2016-07-28 2016-07-26 0.140 13,280,040 +20,000 0.37% 1,859,206
2016-07-27 2016-07-25 0.143 13,260,040 +920,000 0.37% 1,896,186
2016-07-26 2016-07-22 0.146 12,340,040 +60,000 0.34% 1,801,646
2016-07-22 2016-07-20 0.145 12,280,040 +20,000 0.34% 1,780,606
2016-07-21 2016-07-19 0.147 12,260,040 -140,000 0.34% 1,802,226
2016-07-20 2016-07-18 0.146 12,400,040 +20,000 0.35% 1,810,406
2016-07-19 2016-07-15 0.138 12,380,040 -40,000 0.34% 1,708,446
2016-07-18 2016-07-14 0.135 12,420,040 -240,000 0.35% 1,676,705
2016-07-15 2016-07-13 0.131 12,660,040 -20,000 0.35% 1,658,465
2016-07-14 2016-07-12 0.132 12,680,040 -160,000 0.35% 1,673,765
2016-07-13 2016-07-11 0.128 12,840,040 -60,000 0.36% 1,643,525
2016-07-12 2016-07-08 0.124 12,900,040 -160,000 0.36% 1,599,605
2016-07-08 2016-07-06 0.119 13,060,040 -100,000 0.36% 1,554,145
2016-07-07 2016-07-05 0.115 13,160,040 -40,000 0.37% 1,513,405
2016-07-06 2016-07-04 0.116 13,200,040 -520,000 0.37% 1,531,205
2016-07-05 2016-06-30 0.113 13,720,040 -1,260,000 0.38% 1,550,365
2016-06-30 2016-06-28 0.120 14,980,040 +60,000 0.42% 1,797,605
2016-06-27 2016-06-23 0.124 14,920,040 +40,000 0.42% 1,850,085
2016-06-23 2016-06-21 0.130 14,880,040 +100,000 0.41% 1,934,405
2016-06-22 2016-06-20 0.129 14,780,040 +100,000 0.41% 1,906,625
2016-06-20 2016-06-16 0.132 14,680,040 +340,000 0.41% 1,937,765
2016-06-17 2016-06-15 0.135 14,340,040 -20,000 0.40% 1,935,905
2016-06-10 2016-06-07 0.129 14,360,040 +100,000 0.40% 1,852,445
2016-06-08 2016-06-06 0.132 14,260,040 -15,700,000 0.40% 1,882,325
2016-06-06 2016-06-02 0.132 29,960,040 -20,000 0.83% 3,954,725
2016-06-02 2016-05-31 0.135 29,980,040 +100,000 0.84% 4,047,305
2016-05-27 2016-05-25 0.135 29,880,040 +20,000 0.83% 4,033,805
2016-05-25 2016-05-23 0.136 29,860,040 +60,000 0.83% 4,060,965
2016-05-24 2016-05-20 0.136 29,800,040 +260,000 0.83% 4,052,805
2016-05-12 2016-05-10 0.145 29,540,040 -100,000 0.82% 4,283,306
2016-05-11 2016-05-09 0.142 29,640,040 +20,000 0.83% 4,208,886
2016-05-10 2016-05-06 0.145 29,620,040 -20,000 0.83% 4,294,906
2016-05-05 2016-05-03 0.142 29,640,040 -200,000 0.83% 4,208,886
2016-05-03 2016-04-28 0.147 29,840,040 +80,000 0.83% 4,386,486
2016-04-27 2016-04-25 0.149 29,760,040 -180,000 0.83% 4,434,246
2016-04-26 2016-04-22 0.150 29,940,040 +40,000 0.83% 4,491,006
2016-04-22 2016-04-20 0.152 29,900,040 -140,000 0.83% 4,544,806
2016-04-18 2016-04-14 0.154 30,040,040 +20,000 0.84% 4,626,166
2016-04-15 2016-04-13 0.153 30,020,040 -100,000 0.84% 4,593,066
2016-04-13 2016-04-11 0.150 30,120,040 -80,000 0.84% 4,518,006
2016-04-12 2016-04-08 0.149 30,200,040 +20,000 0.84% 4,499,806
2016-04-08 2016-04-06 0.156 30,180,040 -400,000 0.84% 4,708,086
2016-03-22 2016-03-18 0.156 30,580,040 +60,000 0.85% 4,770,486
2016-03-18 2016-03-16 0.163 30,520,040 +80,000 0.85% 4,974,767
2016-03-14 2016-03-10 0.169 30,440,040 +160,000 0.85% 5,144,367
2016-03-11 2016-03-09 0.165 30,280,040 +40,000 0.84% 4,996,207
2016-03-10 2016-03-08 0.174 30,240,040 +60,000 0.84% 5,261,767
2016-03-07 2016-03-03 0.173 30,180,040 +20,000 0.84% 5,221,147
2016-03-04 2016-03-02 0.178 30,160,040 +80,000 0.84% 5,368,487
2016-03-03 2016-03-01 0.165 30,080,040 -320,000 0.84% 4,963,207
2016-02-29 2016-02-25 0.148 30,400,040 +120,000 0.85% 4,499,206
2016-02-24 2016-02-22 0.146 30,280,040 -20,000 0.84% 4,420,886
2016-02-12 2016-02-05 0.157 30,300,040 -600,000 0.84% 4,757,106
2016-02-04 2016-02-02 0.151 30,900,040 -400,000 0.86% 4,665,906
2016-02-01 2016-01-28 0.150 31,300,040 +60,000 0.87% 4,695,006
2016-01-21 2016-01-19 0.161 31,240,040 +100,000 0.87% 5,029,646
2016-01-15 2016-01-13 0.160 31,140,040 -520,000 0.87% 4,982,406
2016-01-14 2016-01-12 0.160 31,660,040 +340,000 0.88% 5,065,606
2016-01-13 2016-01-11 0.157 31,320,040 +320,000 0.87% 4,917,246
2016-01-12 2016-01-08 0.184 31,000,040 -280,000 0.86% 5,704,007
2016-01-11 2016-01-07 0.153 31,280,040 -40,000 0.87% 4,785,846
2016-01-08 2016-01-06 0.156 31,320,040 +240,000 0.87% 4,885,926
2016-01-06 2016-01-04 0.148 31,080,040 +780,000 0.87% 4,599,846
2016-01-05 2015-12-31 0.164 30,300,040 -380,000 0.84% 4,969,207
2016-01-04 2015-12-29 0.185 30,680,040 -100,000 0.85% 5,675,807
2015-12-30 2015-12-28 0.184 30,780,040 +300,000 0.86% 5,663,527
2015-12-29 2015-12-24 0.190 30,480,040 +160,000 0.85% 5,791,208
2015-12-17 2015-12-15 0.179 30,320,040 -140,000 0.84% 5,427,287
2015-12-15 2015-12-11 0.192 30,460,040 -60,000 0.85% 5,848,328
2015-12-14 2015-12-10 0.193 30,520,040 +100,000 0.85% 5,890,368
2015-12-10 2015-12-08 0.196 30,420,040 +400,000 0.85% 5,962,328
2015-12-09 2015-12-07 0.199 30,020,040 +80,000 0.84% 5,973,988
2015-12-08 2015-12-04 0.199 29,940,040 -740,000 0.83% 5,958,068
2015-12-04 2015-12-02 0.214 30,680,040 -220,000 0.85% 6,565,529
2015-12-02 2015-11-30 0.221 30,900,040 -120,000 0.86% 6,828,909
2015-11-30 2015-11-26 0.226 31,020,040 -120,000 0.86% 7,010,529
2015-11-27 2015-11-25 0.224 31,140,040 +480,000 0.87% 6,975,369
2015-11-26 2015-11-24 0.224 30,660,040 -40,000 0.85% 6,867,849
2015-11-25 2015-11-23 0.224 30,700,040 -320,000 0.86% 6,876,809
2015-11-23 2015-11-19 0.229 31,020,040 +40,000 0.86% 7,103,589
2015-11-20 2015-11-18 0.229 30,980,040 +15,740,000 0.86% 7,094,429
2015-11-19 2015-11-17 0.230 15,240,040 +380,000 0.42% 3,505,209
2015-11-16 2015-11-12 0.219 14,860,040 -1,920,000 0.41% 3,254,349
2015-11-09 2015-11-05 0.220 16,780,040 +200,000 0.47% 3,691,609
2015-11-06 2015-11-04 0.220 16,580,040 -280,000 0.46% 3,647,609
2015-11-05 2015-11-03 0.220 16,860,040 -500,000 0.47% 3,709,209
2015-11-04 2015-11-02 0.218 17,360,040 -800,000 0.48% 3,784,489
2015-11-03 2015-10-30 0.227 18,160,040 -700,000 0.51% 4,122,329
2015-10-30 2015-10-28 0.233 18,860,040 -700,000 0.53% 4,394,389
2015-10-29 2015-10-27 0.220 19,560,040 -1,500,000 0.54% 4,303,209
2015-10-28 2015-10-26 23.100 21,060,040 +1,500,000 0.59% 486,486,924
2015-10-27 2015-10-23 21.300 19,560,040 +19,266,440 0.54% 416,628,852
2015-10-26 2015-10-22 22.000 293,600 -2,000 0.82% 6,459,200
2015-10-23 2015-10-20 23.200 295,600 +35,000 0.82% 6,857,920
2015-10-22 2015-10-19 21.700 260,600 -1,000 0.73% 5,655,020
2015-10-20 2015-10-16 22.000 261,600 +1,000 0.73% 5,755,200
2015-10-19 2015-10-15 22.000 260,600 -8,000 0.73% 5,733,200
2015-10-15 2015-10-13 22.000 268,600 +9,000 0.75% 5,909,200
2015-10-13 2015-10-09 21.700 259,600 -2,000 0.72% 5,633,320
2015-10-12 2015-10-08 22.500 261,600 +86,000 0.73% 5,886,000
2015-10-08 2015-10-06 22.200 175,600 +13,000 0.49% 3,898,320
2015-10-07 2015-10-05 22.300 162,600 -1,000 0.45% 3,625,980
2015-10-06 2015-10-02 22.700 163,600 +7,000 0.46% 3,713,720
2015-10-02 2015-09-29 23.000 156,600 -4,000 0.44% 3,601,800
2015-09-24 2015-09-22 21.700 160,600 -2,000 0.45% 3,485,020
2015-09-23 2015-09-21 21.700 162,600 -3,000 0.45% 3,528,420
2015-09-22 2015-09-18 22.100 165,600 -5,000 0.46% 3,659,760
2015-09-21 2015-09-17 21.600 170,600 -23,000 0.48% 3,684,960
2015-09-18 2015-09-16 20.500 193,600 -1,000 0.54% 3,968,800
2015-09-17 2015-09-15 19.000 194,600 -3,000 0.54% 3,697,400
2015-09-16 2015-09-14 20.600 197,600 +38,000 0.55% 4,070,560
2015-09-15 2015-09-11 22.800 159,600 -1,000 0.44% 3,638,880
2015-09-14 2015-09-10 23.300 160,600 -11,000 0.45% 3,741,980
2015-09-11 2015-09-09 23.900 171,600 -17,000 0.48% 4,101,240
2015-09-10 2015-09-08 22.500 188,600 +2,000 0.53% 4,243,500
2015-09-09 2015-09-07 19.800 186,600 -11,000 0.52% 3,694,680
2015-09-08 2015-09-04 19.000 197,600 -18,000 0.55% 3,754,400
2015-09-07 2015-09-02 17.800 215,600 +7,000 0.60% 3,837,680
2015-09-04 2015-09-01 17.700 208,600 -33,000 0.58% 3,692,220
2015-09-02 2015-08-31 18.900 241,600 -37,000 0.67% 4,566,240
2015-09-01 2015-08-28 20.000 278,600 +15,000 0.78% 5,572,000
2015-08-31 2015-08-27 19.500 263,600 +23,000 0.73% 5,140,200
2015-08-28 2015-08-26 17.800 240,600 +7,000 0.67% 4,282,680
2015-08-27 2015-08-25 18.000 233,600 +79,000 0.65% 4,204,800
2015-08-26 2015-08-24 19.000 154,600 -19,000 0.43% 2,937,400
2015-08-25 2015-08-21 23.600 173,600 +8,000 0.48% 4,096,960
2015-08-24 2015-08-20 25.400 165,600 -9,000 0.46% 4,206,240
2015-08-21 2015-08-19 25.400 174,600 +9,800 0.49% 4,434,840
2015-08-20 2015-08-18 25.900 164,800 -10,000 0.46% 4,268,320
2015-08-19 2015-08-17 27.000 174,800 +3,000 0.49% 4,719,600
2015-08-18 2015-08-14 27.300 171,800 +1,000 0.48% 4,690,140
2015-08-17 2015-08-13 27.500 170,800 -15,000 0.48% 4,697,000
2015-08-14 2015-08-12 27.400 185,800 -46,000 0.52% 5,090,920
2015-08-13 2015-08-11 28.800 231,800 +16,000 0.65% 6,675,840
2015-08-12 2015-08-10 27.300 215,800 +21,000 0.60% 5,891,340
2015-08-11 2015-08-07 25.000 194,800 -37,000 0.65% 4,870,000
2015-08-10 2015-08-06 22.600 231,800 +4,000 0.77% 5,238,680
2015-08-07 2015-08-05 22.000 227,800 +9,000 0.76% 5,011,600
2015-08-06 2015-08-04 21.300 218,800 -12,000 0.73% 4,660,440
2015-08-05 2015-08-03 19.100 230,800 +5,000 0.77% 4,408,280
2015-08-04 2015-07-31 20.900 225,800 -28,000 0.75% 4,719,220
2015-08-03 2015-07-30 18.500 253,800 -19,000 0.85% 4,695,300
2015-07-31 2015-07-29 17.000 272,800 -2,000 0.91% 4,637,600
2015-07-30 2015-07-28 17.000 274,800 -10,000 0.92% 4,671,600
2015-07-29 2015-07-27 17.000 284,800 -45,000 0.95% 4,841,600
2015-07-27 2015-07-23 18.700 329,800 +24,000 1.10% 6,167,260
2015-07-24 2015-07-22 17.700 305,800 -25,143 1.02% 5,412,660
2015-07-23 2015-07-21 17.000 330,943 -7,000 1.11% 5,626,031
2015-07-22 2015-07-20 17.200 337,943 +11,540 1.13% 5,812,620
2015-07-21 2015-07-17 15.500 326,403 +1,000 1.09% 5,059,246
2015-07-20 2015-07-16 15.200 325,403 -11,000 1.09% 4,946,126
2015-07-17 2015-07-15 14.000 336,403 -8,000 1.12% 4,709,642
2015-07-16 2015-07-14 15.200 344,403 +44,510 1.15% 5,234,926
2015-07-15 2015-07-13 15.900 299,893 -15,000 1.00% 4,768,299
2015-07-14 2015-07-10 12.700 314,893 +16,000 1.05% 3,999,141
2015-07-13 2015-07-09 10.800 298,893 +20,000 1.00% 3,228,044
2015-07-10 2015-07-08 8.000 278,893 +7,000 0.93% 2,231,144
2015-07-09 2015-07-07 10.200 271,893 +41,583 0.91% 2,773,309
2015-07-08 2015-07-06 11.400 230,310 -7,000 0.77% 2,625,534
2015-07-07 2015-07-03 15.200 237,310 +29,510 0.79% 3,607,112
2015-07-06 2015-07-02 18.900 207,800 +15,320 0.69% 3,927,420
2015-07-03 2015-06-30 20.800 192,480 -16,000 0.64% 4,003,584
2015-07-02 2015-06-29 19.500 208,480 -26,000 0.70% 4,065,360
2015-06-30 2015-06-26 21.500 234,480 -39,000 0.78% 5,041,320
2015-06-29 2015-06-25 22.600 273,480 +11,000 0.91% 6,180,648
2015-06-26 2015-06-24 23.500 262,480 +2,000 0.88% 6,168,280
2015-06-25 2015-06-23 21.200 260,480 -4,000 0.87% 5,522,176
2015-06-24 2015-06-22 21.200 264,480 -11,710 0.88% 5,606,976
2015-06-23 2015-06-19 20.100 276,190 -3,000 0.92% 5,551,419
2015-06-19 2015-06-17 20.000 279,190 +3,000 0.93% 5,583,800
2015-06-18 2015-06-16 18.500 276,190 +6,000 0.92% 5,109,515
2015-06-17 2015-06-15 19.500 270,190 -23,000 0.90% 5,268,705
2015-06-16 2015-06-12 20.000 293,190 +22,000 0.98% 5,863,800
2015-06-15 2015-06-11 20.600 271,190 +6,000 0.91% 5,586,514
2015-06-12 2015-06-10 20.000 265,190 +64,390 0.89% 5,303,800
2015-06-11 2015-06-09 19.300 200,800 -51,908 0.67% 3,875,440
2015-06-10 2015-06-08 22.800 252,708 +63,000 0.84% 5,761,742
2015-06-09 2015-06-05 23.600 189,708 +55,000 0.63% 4,477,109
2015-06-08 2015-06-04 20.500 134,708 -89,092 0.45% 2,761,514
2015-06-05 2015-06-03 21.400 223,800 +14,000 0.75% 4,789,320
2015-06-04 2015-06-02 22.100 209,800 +29,000 0.70% 4,636,580
2015-06-03 2015-06-01 23.400 180,800 +14,000 0.60% 4,230,720
2015-06-02 2015-05-29 22.700 166,800 +26,000 0.56% 3,786,360
2015-06-01 2015-05-28 23.400 140,800 -12,000 0.47% 3,294,720
2015-05-29 2015-05-27 23.400 152,800 +2,000 0.51% 3,575,520
2015-05-28 2015-05-26 19.400 150,800 -99,000 0.50% 2,925,520
2015-05-27 2015-05-22 18.500 249,800 +48,800 0.84% 4,621,300
2015-05-26 2015-05-21 17.200 201,000 -4,000 0.67% 3,457,200
2015-05-22 2015-05-20 15.900 205,000 -5,000 0.69% 3,259,500
2015-05-21 2015-05-19 16.400 210,000 -2,000 0.70% 3,444,000
2015-05-19 2015-05-15 14.800 212,000 +5,000 0.85% 3,137,600
2015-05-18 2015-05-14 15.300 207,000 +14,000 0.83% 3,167,100
2015-05-15 2015-05-13 15.900 193,000 -7,000 0.77% 3,068,700
2015-05-14 2015-05-12 16.300 200,000 +33,000 0.80% 3,260,000
2015-05-13 2015-05-11 15.500 167,000 +1,000 0.67% 2,588,500
2015-05-12 2015-05-08 15.800 166,000 -7,000 0.67% 2,622,800
2015-05-11 2015-05-07 15.300 173,000 -10,000 0.69% 2,646,900
2015-05-08 2015-05-06 16.300 183,000 -16,000 0.73% 2,982,900
2015-05-07 2015-05-05 16.300 199,000 +3,000 0.80% 3,243,700
2015-05-06 2015-05-04 15.500 196,000 -3,000 0.79% 3,038,000
2015-05-05 2015-04-30 14.300 199,000 +9,000 0.80% 2,845,700
2015-05-04 2015-04-29 14.600 190,000 -17,000 0.76% 2,774,000
2015-04-30 2015-04-28 14.100 207,000 +13,000 0.83% 2,918,700
2015-04-29 2015-04-27 14.500 194,000 -16,000 0.78% 2,813,000
2015-04-28 2015-04-24 13.600 210,000 +1,000 0.84% 2,856,000
2015-04-27 2015-04-23 13.600 209,000 -14,000 0.84% 2,842,400
2015-04-24 2015-04-22 13.500 223,000 +6,000 0.89% 3,010,500
2015-04-23 2015-04-21 13.900 217,000 +21,200 0.87% 3,016,300
2015-04-22 2015-04-20 14.500 195,800 +63,000 0.79% 2,839,100
2015-04-21 2015-04-17 12.800 132,800 +11,000 0.53% 1,699,840
2015-04-20 2015-04-16 10.100 121,800 -9,000 0.49% 1,230,180
2015-04-17 2015-04-15 10.000 130,800 +3,000 0.52% 1,308,000
2015-04-16 2015-04-14 10.000 127,800 +3,000 0.51% 1,278,000
2015-04-15 2015-04-13 10.100 124,800 -2,000 0.50% 1,260,480
2015-04-14 2015-04-10 10.100 126,800 -1,000 0.51% 1,280,680
2015-04-13 2015-04-09 9.800 127,800 +12,000 0.51% 1,252,440
2015-04-10 2015-04-08 9.900 115,800 -3,000 0.46% 1,146,420
2015-04-09 2015-04-02 10.200 118,800 -1,000 0.48% 1,211,760
2015-04-08 2015-04-01 10.000 119,800 +2,000 0.48% 1,198,000
2015-04-02 2015-03-31 9.900 117,800 +8,000 0.47% 1,166,220
2015-03-31 2015-03-27 9.300 109,800 -4,000 0.44% 1,021,140
2015-03-27 2015-03-25 9.400 113,800 +2,000 0.46% 1,069,720
2015-03-20 2015-03-18 9.600 111,800 -2,000 0.45% 1,073,280
2015-03-16 2015-03-12 9.300 113,800 +1,000 0.46% 1,058,340
2015-03-11 2015-03-09 10.300 112,800 -600 0.45% 1,161,840
2015-03-10 2015-03-06 10.200 113,400 -2,000 0.45% 1,156,680
2015-03-09 2015-03-05 10.200 115,400 +2,000 0.46% 1,177,080
2015-02-27 2015-02-25 10.400 113,400 -2,000 0.45% 1,179,360
2015-02-26 2015-02-24 10.300 115,400 -1,000 0.46% 1,188,620
2015-02-24 2015-02-18 10.900 116,400 -12,000 0.47% 1,268,760
2015-02-23 2015-02-16 9.800 128,400 +12,000 0.52% 1,258,320
2015-02-17 2015-02-13 10.600 116,400 -1,000 0.47% 1,233,840
2015-02-09 2015-02-05 9.700 117,400 +5,000 0.47% 1,138,780
2015-02-04 2015-02-02 9.400 112,400 -19,000 0.45% 1,056,560
2015-02-02 2015-01-29 8.800 131,400 -2,000 0.53% 1,156,320
2015-01-29 2015-01-27 8.300 133,400 -1,000 0.54% 1,107,220
2015-01-13 2015-01-09 8.700 134,400 +6,000 0.54% 1,169,280
2015-01-12 2015-01-08 8.600 128,400 +7,000 0.52% 1,104,240
2015-01-09 2015-01-07 8.300 121,400 +3,000 0.49% 1,007,620
2014-12-30 2014-12-24 8.900 118,400 +10,000 0.47% 1,053,760
2014-12-29 2014-12-22 9.100 108,400 +8,000 0.43% 986,440
2014-12-18 2014-12-16 10.000 100,400 -1,000 0.40% 1,004,000
2014-12-12 2014-12-10 9.300 101,400 -17,000 0.41% 943,020
2014-12-09 2014-12-05 9.500 118,400 -22,000 0.47% 1,124,800
2014-12-08 2014-12-04 9.800 140,400 -28,000 0.56% 1,375,920
2014-12-05 2014-12-03 8.300 168,400 -24,000 0.68% 1,397,720
2014-12-04 2014-12-02 8.600 192,400 +2,000 0.77% 1,654,640
2014-12-03 2014-12-01 8.600 190,400 +19,000 0.76% 1,637,440
2014-12-01 2014-11-27 8.900 171,400 +35,000 0.69% 1,525,460
2014-11-28 2014-11-26 8.800 136,400 +2,000 0.55% 1,200,320
2014-11-26 2014-11-24 9.000 134,400 -1,000 0.54% 1,209,600
2014-11-25 2014-11-21 9.000 135,400 -5,000 0.54% 1,218,600
2014-11-24 2014-11-20 8.900 140,400 -67,000 0.56% 1,249,560
2014-11-21 2014-11-19 8.200 207,400 +5,000 0.83% 1,700,680
2014-11-20 2014-11-18 8.400 202,400 +27,000 0.81% 1,700,160
2014-11-18 2014-11-14 8.000 175,400 -15,000 0.70% 1,403,200
2014-11-14 2014-11-12 7.900 190,400 +6,000 0.76% 1,504,160
2014-11-13 2014-11-11 7.400 184,400 +18,000 0.74% 1,364,560
2014-11-12 2014-11-10 7.400 166,400 -1,000 0.67% 1,231,360
2014-11-11 2014-11-07 7.200 167,400 -10,000 0.67% 1,205,280
2014-11-06 2014-11-04 7.000 177,400 +1,000 0.71% 1,241,800
2014-11-04 2014-10-31 7.000 176,400 -5,000 0.71% 1,234,800
2014-10-29 2014-10-27 7.200 181,400 +2,000 0.73% 1,306,080
2014-10-27 2014-10-23 7.100 179,400 -1,000 0.72% 1,273,740
2014-10-17 2014-10-15 8.000 180,400 -3,000 0.72% 1,443,200
2014-10-16 2014-10-14 7.800 183,400 -49,000 0.74% 1,430,520
2014-10-03 2014-09-29 8.100 232,400 +12,000 0.93% 1,882,440
2014-09-29 2014-09-25 9.500 220,400 +1,000 0.88% 2,093,800
2014-09-26 2014-09-24 9.500 219,400 -7,000 0.88% 2,084,300
2014-09-16 2014-09-12 8.500 226,400 +10,000 0.91% 1,924,400
2014-09-10 2014-09-05 8.900 216,400 -1,000 0.87% 1,925,960
2014-09-08 2014-09-04 9.100 217,400 +19,000 0.87% 1,978,340
2014-09-02 2014-08-29 9.500 198,400 +11,000 0.80% 1,884,800
2014-09-01 2014-08-28 9.400 187,400 -2,000 0.75% 1,761,560
2014-08-28 2014-08-26 9.300 189,400 -600 0.76% 1,761,420
2014-08-26 2014-08-22 9.700 190,000 +1,000 0.76% 1,843,000
2014-08-15 2014-08-13 10.000 189,000 +10,000 0.76% 1,890,000
2014-08-07 2014-08-05 10.500 179,000 +1,000 0.72% 1,879,500
2014-08-06 2014-08-04 10.600 178,000 +3,000 0.71% 1,886,800
2014-08-04 2014-07-31 10.800 175,000 +1,000 0.70% 1,890,000
2014-07-29 2014-07-25 10.200 174,000 -1,000 0.70% 1,774,800
2014-07-28 2014-07-24 10.300 175,000 +17,000 0.70% 1,802,500
2014-07-25 2014-07-23 10.200 158,000 +14,000 0.63% 1,611,600
2014-07-24 2014-07-22 10.200 144,000 +10,000 0.58% 1,468,800
2014-07-23 2014-07-21 10.200 134,000 -2,000 0.54% 1,366,800
2014-07-15 2014-07-11 9.700 136,000 +7,000 0.55% 1,319,200
2014-07-14 2014-07-10 10.500 129,000 +12,000 0.52% 1,354,500
2014-07-11 2014-07-09 11.300 117,000 +10,000 0.47% 1,322,100
2014-07-10 2014-07-08 8.700 107,000 +9,000 0.43% 930,900
2014-07-09 2014-07-07 7.900 98,000 +13,000 0.39% 774,200
2014-07-08 2014-07-04 7.400 85,000 +13,000 0.34% 629,000
2014-07-07 2014-07-03 7.400 72,000 -3,000 0.29% 532,800
2014-07-03 2014-06-30 6.800 75,000 +1,000 0.30% 510,000
2014-06-23 2014-06-19 7.100 74,000 +1,000 0.30% 525,400
2014-06-18 2014-06-16 7.700 73,000 +4,000 0.29% 562,100
2014-06-16 2014-06-12 6.600 69,000 -1,000 0.28% 455,400
2014-06-09 2014-06-05 6.500 70,000 -8,000 0.28% 455,000
2014-06-05 2014-06-03 6.200 78,000 -295,002 0.31% 483,600
2014-05-21 2014-05-19 0.184 373,002 +298,402 1.50% 68,632
2014-05-20 2014-05-16 0.186 74,600 -1,790,410 0.30% 13,876
2014-05-19 2014-05-15 0.186 1,865,010 -250,000 0.30% 346,892
2014-05-13 2014-05-09 0.178 2,115,010 -250,000 0.34% 376,472
2014-05-12 2014-05-08 0.178 2,365,010 -10,000 0.38% 420,972
2014-05-09 2014-05-07 0.178 2,375,010 +250,000 0.38% 422,752
2014-05-08 2014-05-05 0.176 2,125,010 +10,000 0.34% 374,002
2014-05-02 2014-04-29 0.194 2,115,010 +100,000 0.34% 410,312
2014-04-17 2014-04-15 0.216 2,015,010 +200,000 0.32% 435,242
2014-04-16 2014-04-14 0.230 1,815,010 +10,000 0.29% 417,452
2014-04-14 2014-04-10 0.238 1,805,010 +30,000 0.29% 429,592
2014-04-11 2014-04-09 0.240 1,775,010 +100,000 0.28% 426,002
2014-04-10 2014-04-08 0.244 1,675,010 +40,000 0.27% 408,702
2014-04-08 2014-04-04 0.250 1,635,010 -5,000 0.26% 408,752
2014-04-07 2014-04-03 0.260 1,640,010 -50,000 0.26% 426,403
2014-04-04 2014-04-02 0.234 1,690,010 +65,000 0.27% 395,462
2014-04-01 2014-03-28 0.250 1,625,010 +30,000 0.26% 406,252
2014-03-31 2014-03-27 0.268 1,595,010 +50,000 0.26% 427,463
2014-03-21 2014-03-19 0.322 1,545,010 -20,000 0.25% 497,493
2014-03-20 2014-03-18 0.310 1,565,010 +20,000 0.25% 485,153
2014-03-18 2014-03-14 0.322 1,545,010 +10,000 0.25% 497,493
2014-03-17 2014-03-13 0.336 1,535,010 +5,000 0.25% 515,763
2014-03-14 2014-03-12 0.326 1,530,010 +10,000 0.25% 498,783
2014-03-13 2014-03-11 0.354 1,520,010 -260,000 0.24% 538,084
2014-03-05 2014-03-03 0.326 1,780,010 -45,000 0.29% 580,283
2014-03-04 2014-02-28 0.302 1,825,010 +5,000 0.29% 551,153
2014-02-28 2014-02-26 0.292 1,820,010 +25,000 0.29% 531,443
2014-02-27 2014-02-25 0.302 1,795,010 +20,000 0.29% 542,093
2014-02-26 2014-02-24 0.308 1,775,010 -10,000 0.28% 546,703
2014-02-25 2014-02-21 0.300 1,785,010 +25,000 0.29% 535,503
2014-02-20 2014-02-18 0.320 1,760,010 +10,000 0.28% 563,203
2014-02-18 2014-02-14 0.316 1,750,010 +25,000 0.28% 553,003
2014-02-12 2014-02-10 0.330 1,725,010 -25,000 0.28% 569,253
2014-02-05 2014-01-30 0.324 1,750,010 -95,000 0.28% 567,003
2014-02-04 2014-01-28 0.320 1,845,010 +105,000 0.30% 590,403
2014-01-22 2014-01-20 0.340 1,740,010 -30,000 0.28% 591,603
2014-01-21 2014-01-17 0.318 1,770,010 +30,000 0.28% 562,863
2014-01-20 2014-01-16 0.320 1,740,010 +25,000 0.28% 556,803
2014-01-17 2014-01-15 0.328 1,715,010 +10,000 0.28% 562,523
2014-01-16 2014-01-14 0.330 1,705,010 +10,000 0.27% 562,653
2014-01-14 2014-01-10 0.340 1,695,010 +10,000 0.27% 576,303
2014-01-13 2014-01-09 0.368 1,685,010 +380,000 0.27% 620,084
2014-01-10 2014-01-08 0.340 1,305,010 +100,000 0.21% 443,703
2014-01-09 2014-01-07 0.346 1,205,010 +20,000 0.19% 416,933
2014-01-08 2014-01-06 0.352 1,185,010 -15,000 0.19% 417,124
2014-01-07 2014-01-03 0.370 1,200,010 +85,000 0.19% 444,004
2014-01-06 2014-01-02 0.394 1,115,010 +140,000 0.18% 439,314
2014-01-03 2013-12-31 0.424 975,010 +100,000 0.16% 413,404
2013-12-23 2013-12-19 0.320 875,010 -10,000 0.14% 280,003
2013-12-20 2013-12-18 0.330 885,010 +50,000 0.14% 292,053
2013-12-19 2013-12-17 0.300 835,010 +55,000 0.13% 250,503
2013-12-16 2013-12-12 0.330 780,010 +10,000 0.13% 257,403
2013-12-13 2013-12-11 0.340 770,010 +30,000 0.12% 261,803
2013-12-12 2013-12-10 0.350 740,010 +35,000 0.12% 259,003
2013-12-11 2013-12-09 0.368 705,010 +30,000 0.11% 259,444
2013-12-09 2013-12-05 0.412 675,010 +25,000 0.11% 278,104
2013-12-05 2013-12-03 0.410 650,010 +5,000 0.10% 266,504
2013-12-04 2013-12-02 0.410 645,010 +25,000 0.10% 264,454
2013-11-27 2013-11-25 0.442 620,010 +10,000 0.10% 274,044
2013-11-19 2013-11-15 0.490 610,010 +15,000 0.10% 298,905
2013-10-24 2013-10-22 0.560 595,010 -5,025,000 0.10% 333,206
2013-10-21 2013-10-17 0.560 5,620,010 +30,000 0.90% 3,147,206
2013-10-11 2013-10-09 0.580 5,590,010 -10,000 0.90% 3,242,206
2013-10-10 2013-10-08 0.540 5,600,010 +10,000 0.90% 3,024,005
2013-08-29 2013-08-27 0.560 5,590,010 -60,000 0.90% 3,130,406
2013-08-15 2013-08-12 0.620 5,650,010 +20,000 0.91% 3,503,006
2013-08-06 2013-08-02 0.630 5,630,010 -30,000 0.90% 3,546,906
2013-08-02 2013-07-31 0.590 5,660,010 -10,000 0.91% 3,339,406
2013-07-31 2013-07-29 0.580 5,670,010 -5,000 0.91% 3,288,606
2013-07-30 2013-07-26 0.580 5,675,010 -5,000 0.91% 3,291,506
2013-07-26 2013-07-24 0.560 5,680,010 +50,000 0.91% 3,180,806
2013-07-22 2013-07-18 0.520 5,630,010 -15,000 0.90% 2,927,605
2013-07-17 2013-07-15 0.540 5,645,010 -20,000 0.91% 3,048,305
2013-07-16 2013-07-12 0.530 5,665,010 -40,000 0.91% 3,002,455
2013-07-10 2013-07-08 0.540 5,705,010 -15,000 0.92% 3,080,705
2013-07-09 2013-07-05 0.570 5,720,010 +65,000 0.92% 3,260,406
2013-07-05 2013-07-03 0.520 5,655,010 +5,000 0.91% 2,940,605
2013-07-03 2013-06-28 0.500 5,650,010 -5,000 0.91% 2,825,005
2013-07-02 2013-06-27 0.488 5,655,010 +15,000 0.91% 2,759,645
2013-06-25 2013-06-21 0.498 5,640,010 +30,000 0.90% 2,808,725
2013-06-24 2013-06-20 0.530 5,610,010 +20,000 0.90% 2,973,305
2013-06-19 2013-06-17 0.670 5,590,010 -10,000 0.90% 3,745,307
2013-06-18 2013-06-14 0.660 5,600,010 -10,000 0.90% 3,696,007
2013-06-17 2013-06-13 0.680 5,610,010 -25,000 0.90% 3,814,807
2013-06-13 2013-06-10 0.740 5,635,010 +40,000 0.90% 4,169,907
2013-06-10 2013-06-06 0.680 5,595,010 -100,000 0.90% 3,804,607
2013-05-31 2013-05-29 0.660 5,695,010 +25,000 0.91% 3,758,707
2013-05-27 2013-05-23 0.590 5,670,010 +25,000 0.91% 3,345,306
2013-05-23 2013-05-21 0.630 5,645,010 -25,000 0.91% 3,556,356
2013-05-21 2013-05-16 0.640 5,670,010 -30,000 0.91% 3,628,806
2013-05-16 2013-05-14 0.560 5,700,010 -10,000 0.91% 3,192,006
2013-05-15 2013-05-13 0.570 5,710,010 +50,000 0.92% 3,254,706
2013-05-14 2013-05-10 0.580 5,660,010 -25,000 0.91% 3,282,806
2013-05-13 2013-05-09 0.550 5,685,010 -25,000 0.91% 3,126,755
2013-05-09 2013-05-07 0.550 5,710,010 +5,000 0.92% 3,140,505
2013-05-08 2013-05-06 0.530 5,705,010 -20,000 0.92% 3,023,655
2013-05-06 2013-05-02 0.550 5,725,010 +5,000 0.92% 3,148,755
2013-05-03 2013-04-30 0.560 5,720,010 +70,000 0.92% 3,203,206
2013-05-02 2013-04-29 0.590 5,650,010 -90,000 0.91% 3,333,506
2013-04-30 2013-04-26 0.570 5,740,010 +50,000 0.92% 3,271,806
2013-04-29 2013-04-25 0.590 5,690,010 -15,000 0.91% 3,357,106
2013-04-26 2013-04-24 0.520 5,705,010 +15,000 0.92% 2,966,605
2013-04-25 2013-04-23 0.500 5,690,010 -10,000 0.91% 2,845,005
2013-04-24 2013-04-22 0.496 5,700,010 -125,000 0.91% 2,827,205
2013-04-23 2013-04-19 0.430 5,825,010 -25,000 0.93% 2,504,754
2013-04-18 2013-04-16 0.418 5,850,010 -90,000 0.94% 2,445,304
2013-04-16 2013-04-12 0.436 5,940,010 +20,000 0.95% 2,589,844
2013-04-15 2013-04-11 0.390 5,920,010 -5,000 0.95% 2,308,804
2013-04-12 2013-04-10 0.326 5,925,010 +20,000 0.95% 1,931,553
2013-04-11 2013-04-09 0.340 5,905,010 -10,000 0.95% 2,007,703
2013-04-05 2013-04-02 0.320 5,915,010 +40,000 0.95% 1,892,803
2013-04-03 2013-03-28 0.392 5,875,010 -40,000 0.94% 2,303,004
2013-04-02 2013-03-27 0.454 5,915,010 +245,000 0.95% 2,685,415
2013-03-28 2013-03-26 0.510 5,670,010 +40,000 0.91% 2,891,705
2013-03-25 2013-03-21 0.410 5,630,010 +20,000 0.90% 2,308,304
2013-03-14 2013-03-12 0.520 5,610,010 +35,000 0.90% 2,917,205
2013-03-13 2013-03-11 0.500 5,575,010 +10,000 0.89% 2,787,505
2013-03-12 2013-03-08 0.500 5,565,010 +10,000 0.89% 2,782,505
2013-03-08 2013-03-06 0.540 5,555,010 -10,000 0.89% 2,999,705
2013-03-06 2013-03-04 0.500 5,565,010 +10,000 0.89% 2,782,505
2013-03-01 2013-02-27 0.550 5,555,010 -10,000 0.89% 3,055,255
2013-02-28 2013-02-26 0.500 5,565,010 +10,000 0.89% 2,782,505
2013-02-05 2013-02-01 0.650 5,555,010 -10,000 0.89% 3,610,756
2013-01-31 2013-01-29 0.650 5,565,010 -150,000 0.89% 3,617,256
2013-01-30 2013-01-28 0.540 5,715,010 -40,000 0.92% 3,086,105
2013-01-24 2013-01-22 0.510 5,755,010 -110,000 0.93% 2,935,055
2013-01-15 2013-01-11 0.520 5,865,010 -50,000 0.95% 3,049,805
2013-01-14 2013-01-10 0.510 5,915,010 -10,000 0.95% 3,016,655
2013-01-11 2013-01-09 0.500 5,925,010 -30,000 0.96% 2,962,505
2013-01-10 2013-01-08 0.470 5,955,010 -5,000 0.96% 2,798,855
2013-01-09 2013-01-07 0.462 5,960,010 +60,000 0.96% 2,753,525
2013-01-07 2013-01-03 0.530 5,900,010 +5,000 0.96% 3,127,005
2013-01-04 2013-01-02 0.600 5,895,010 -20,000 0.97% 3,537,006
2013-01-03 2012-12-31 0.550 5,915,010 +175,000 0.97% 3,253,255
2013-01-02 2012-12-27 0.332 5,740,010 -5,000 0.95% 1,905,683
2012-12-28 2012-12-24 0.332 5,745,010 +5,000 0.95% 1,907,343
2012-12-27 2012-12-20 0.338 5,740,010 -5,000 0.95% 1,940,123
2012-12-21 2012-12-19 0.330 5,745,010 -15,000 0.95% 1,895,853
2012-12-20 2012-12-18 0.340 5,760,010 +5,000 0.95% 1,958,403
2012-12-19 2012-12-17 0.380 5,755,010 +100,000 0.95% 2,186,904
2012-12-18 2012-12-14 0.314 5,655,010 +10,000 0.93% 1,775,673
2012-12-10 2012-12-06 0.248 5,645,010 -25,000 0.93% 1,399,962
2012-11-12 2012-11-08 0.238 5,670,010 +20,000 0.93% 1,349,462
2012-11-06 2012-11-02 0.232 5,650,010 -140,000 0.93% 1,310,802
2012-11-05 2012-11-01 0.232 5,790,010 +50,000 0.95% 1,343,282
2012-10-10 2012-10-08 0.196 5,740,010 +50,000 0.95% 1,125,042
2012-10-08 2012-10-04 0.198 5,690,010 +60,000 0.94% 1,126,622
2012-10-05 2012-10-03 0.198 5,630,010 -5,000 0.93% 1,114,742
2012-10-04 2012-09-28 0.192 5,635,010 +95,000 0.93% 1,081,922
2012-09-26 2012-09-24 0.190 5,540,010 -150,000 0.91% 1,052,602
2012-09-21 2012-09-19 0.192 5,690,010 +150,000 0.94% 1,092,482
2012-09-10 2012-09-06 0.180 5,540,010 +100,000 0.91% 997,202
2012-08-27 2012-08-23 0.218 5,440,010 +125,000 0.90% 1,185,922
2012-08-21 2012-08-17 0.204 5,315,010 +375,000 0.88% 1,084,262
2012-08-15 2012-08-13 0.204 4,940,010 +140,000 0.81% 1,007,762
2012-07-18 2012-07-16 0.210 4,800,010 +40,000 0.79% 1,008,002
2012-07-12 2012-07-10 0.210 4,760,010 +95,000 0.78% 999,602
2012-07-10 2012-07-06 0.190 4,665,010 +250,000 0.77% 886,352
2012-06-21 2012-06-19 0.212 4,415,010 +75,000 0.73% 935,982
2012-06-20 2012-06-18 0.198 4,340,010 +75,000 0.72% 859,322
2012-06-19 2012-06-15 0.198 4,265,010 +65,000 0.70% 844,472
2012-06-18 2012-06-14 0.218 4,200,010 +100,000 0.69% 915,602
2012-06-12 2012-06-08 0.218 4,100,010 +50,000 0.68% 893,802
2012-06-07 2012-06-05 0.220 4,050,010 +420,000 0.67% 891,002
2012-06-06 2012-06-04 0.220 3,630,010 +385,000 0.60% 798,602
2012-05-30 2012-05-28 0.252 3,245,010 +300,000 0.53% 817,743
2012-05-21 2012-05-17 0.260 2,945,010 +155,000 0.49% 765,703
2012-05-18 2012-05-16 0.244 2,790,010 +200,000 0.46% 680,762
2012-05-07 2012-05-03 0.270 2,590,010 +150,000 0.43% 699,303
2012-03-28 2012-03-26 0.260 2,440,010 -30,000 0.40% 634,403
2012-03-12 2012-03-08 0.268 2,470,010 -10,000 0.41% 661,963
2012-02-22 2012-02-20 0.278 2,480,010 +25,000 0.41% 689,443
2012-02-10 2012-02-08 0.282 2,455,010 -60,000 0.41% 692,313
2012-02-09 2012-02-07 0.276 2,515,010 -10,000 0.42% 694,143
2012-02-07 2012-02-03 0.268 2,525,010 -25,000 0.42% 676,703
2011-11-01 2011-10-28 0.254 2,550,010 +60,000 0.42% 647,703
2011-10-11 2011-10-07 0.250 2,490,010 +25,000 0.41% 622,502
2011-10-04 2011-09-30 0.250 2,465,010 -10,000 0.41% 616,252
2011-09-27 2011-09-23 0.238 2,475,010 -50,000 0.41% 589,052
2011-09-16 2011-09-14 0.330 2,525,010 +290,000 0.42% 833,253
2011-09-07 2011-09-05 0.400 2,235,010 +5,000 0.37% 894,004
2011-09-01 2011-08-30 0.406 2,230,010 +5,000 0.37% 905,384
2011-08-19 2011-08-17 0.500 2,225,010 +10,000 0.37% 1,112,505
2011-08-18 2011-08-16 0.540 2,215,010 -15,000 0.37% 1,196,105
2011-08-17 2011-08-15 0.478 2,230,010 -20,000 0.37% 1,065,945
2011-08-16 2011-08-12 0.464 2,250,010 -15,000 0.37% 1,044,005
2011-08-12 2011-08-10 0.470 2,265,010 -20,000 0.37% 1,064,555
2011-08-03 2011-08-01 0.640 2,285,010 -30,000 0.38% 1,462,406
2011-07-27 2011-07-25 0.610 2,315,010 +145,000 0.38% 1,412,156
2011-07-26 2011-07-22 0.620 2,170,010 +10,000 0.36% 1,345,406
2011-07-25 2011-07-21 0.620 2,160,010 +10,000 0.36% 1,339,206
2011-07-22 2011-07-20 0.650 2,150,010 -30,000 0.36% 1,397,506
2011-07-15 2011-07-13 0.620 2,180,010 -40,000 0.36% 1,351,606
2011-07-14 2011-07-12 0.630 2,220,010 +1,110,005 0.37% 1,398,606
2011-06-29 2011-06-27 2.680 1,110,005 -1,110,005 0.18% 2,974,813
2011-06-28 2011-06-24 2.480 2,220,010 +1,665,007 0.37% 5,505,625
2011-06-21 2011-06-17 2.520 555,003 +5,000 0.37% 1,398,608
2011-06-20 2011-06-16 2.520 550,003 +25,000 0.36% 1,386,008
2011-06-16 2011-06-14 2.560 525,003 -2,500 0.35% 1,344,008
2011-06-15 2011-06-13 2.440 527,503 -5,000 0.35% 1,287,107
2011-06-14 2011-06-10 2.440 532,503 +2,500 0.35% 1,299,307
2011-06-09 2011-06-07 2.560 530,003 +5,000 0.35% 1,356,808
2011-06-03 2011-06-01 2.640 525,003 -2,500 0.35% 1,386,008
2011-06-01 2011-05-30 2.680 527,503 +37,500 0.35% 1,413,708
2011-05-31 2011-05-27 2.680 490,003 +7,500 0.32% 1,313,208
2011-05-26 2011-05-24 2.640 482,503 +2,500 0.32% 1,273,808
2011-05-25 2011-05-23 2.720 480,003 -2,500 0.32% 1,305,608
2011-05-24 2011-05-20 2.600 482,503 -7,500 0.32% 1,254,508
2011-05-23 2011-05-19 2.480 490,003 -15,000 0.32% 1,215,207
2011-05-20 2011-05-18 2.600 505,003 +10,000 0.33% 1,313,008
2011-05-19 2011-05-17 2.560 495,003 +5,000 0.33% 1,267,208
2011-05-16 2011-05-12 2.720 490,003 -12,500 0.32% 1,332,808
2011-05-13 2011-05-11 2.600 502,503 -5,000 0.33% 1,306,508
2011-05-09 2011-05-05 2.720 507,503 +5,000 0.34% 1,380,408
2011-05-05 2011-05-03 2.640 502,503 +15,000 0.33% 1,326,608
2011-04-15 2011-04-13 2.600 487,503 +15,000 0.32% 1,267,508
2011-04-13 2011-04-11 2.800 472,503 +2,500 0.31% 1,323,008
2011-04-12 2011-04-08 2.840 470,003 +5,000 0.31% 1,334,809
2011-04-04 2011-03-31 2.880 465,003 +10,000 0.31% 1,339,209
2011-04-01 2011-03-30 2.880 455,003 +5,000 0.30% 1,310,409
2011-03-31 2011-03-29 2.920 450,003 +5,000 0.30% 1,314,009
2011-03-29 2011-03-25 3.080 445,003 +5,000 0.29% 1,370,609
2011-03-24 2011-03-22 3.280 440,003 +12,500 0.29% 1,443,210
2011-03-18 2011-03-16 3.040 427,503 -2,500 0.28% 1,299,609
2011-03-16 2011-03-14 3.080 430,003 +7,500 0.28% 1,324,409
2011-03-15 2011-03-11 3.240 422,503 +10,000 0.28% 1,368,910
2011-03-14 2011-03-10 3.440 412,503 -145,000 0.27% 1,419,010
2011-03-11 2011-03-09 3.320 557,503 -40,000 0.37% 1,850,910
2011-03-10 2011-03-08 3.040 597,503 -10,000 0.40% 1,816,409
2011-03-09 2011-03-07 3.040 607,503 +2,500 0.40% 1,846,809
2011-03-08 2011-03-04 2.960 605,003 -15,000 0.40% 1,790,809
2011-03-03 2011-03-01 3.040 620,003 +65,000 0.41% 1,884,809
2011-02-25 2011-02-23 3.040 555,003 +2,500 0.37% 1,687,209
2011-02-21 2011-02-17 3.040 552,503 +2,500 0.37% 1,679,609
2011-02-17 2011-02-15 2.960 550,003 +27,500 0.36% 1,628,009
2011-02-07 2011-01-31 3.400 522,503 -5,000 0.35% 1,776,510
2011-02-01 2011-01-28 3.160 527,503 -5,000 0.35% 1,666,909
2011-01-26 2011-01-24 3.240 532,503 +5,000 0.35% 1,725,310
2011-01-21 2011-01-19 3.200 527,503 +5,000 0.35% 1,688,010
2011-01-20 2011-01-18 3.240 522,503 +2,500 0.35% 1,692,910
2011-01-13 2011-01-11 3.400 520,003 +10,000 0.34% 1,768,010
2011-01-10 2011-01-06 3.440 510,003 +5,000 0.34% 1,754,410
2011-01-07 2011-01-05 3.400 505,003 -5,000 0.33% 1,717,010
2011-01-04 2010-12-31 3.600 510,003 -2,500 0.34% 1,836,011
2010-12-29 2010-12-24 3.520 512,503 +7,500 0.34% 1,804,011
2010-12-28 2010-12-22 3.560 505,003 +25,000 0.33% 1,797,811
2010-12-23 2010-12-21 3.440 480,003 +2,500 0.32% 1,651,210
2010-12-22 2010-12-20 3.480 477,503 +2,500 0.32% 1,661,710
2010-12-21 2010-12-17 3.520 475,003 +2,500 0.31% 1,672,011
2010-12-20 2010-12-16 3.280 472,503 +17,500 0.31% 1,549,810
2010-12-17 2010-12-15 3.480 455,003 +2,500 0.30% 1,583,410
2010-12-16 2010-12-14 3.520 452,503 +77,500 0.36% 1,592,811
2010-12-15 2010-12-13 3.680 375,003 +200,000 0.30% 1,380,011
2010-12-14 2010-12-10 3.720 175,003 +22,500 0.14% 651,011
2010-12-13 2010-12-09 4.000 152,503 -5,000 0.12% 610,012
2010-12-08 2010-12-06 4.040 157,503 +15,000 0.12% 636,312
2010-12-06 2010-12-02 3.720 142,503 -22,500 0.11% 530,111
2010-12-03 2010-12-01 3.840 165,003 -70,000 0.13% 633,612
2010-11-26 2010-11-24 3.320 235,003 -200,000 0.19% 780,210
2010-11-25 2010-11-23 3.360 435,003 -47,500 0.34% 1,461,610
2010-11-22 2010-11-18 3.648 482,503 -17,500 0.38% 1,760,031
2010-11-19 2010-11-17 3.564 500,003 -96,264 0.39% 1,781,938
2010-11-17 2010-11-15 3.648 596,267 -2,385 0.49% 2,175,010
2010-11-16 2010-11-12 3.522 598,652 +2,385 0.49% 2,108,409
2010-11-15 2010-11-11 3.690 596,267 -4,770 0.49% 2,200,010
2010-11-12 2010-11-10 3.773 601,037 +2,385 0.50% 2,268,009
2010-11-11 2010-11-09 3.857 598,652 +2,385 0.51% 2,309,210
2010-11-10 2010-11-08 3.899 596,267 +2,385 0.51% 2,325,010
2010-11-09 2010-11-05 4.025 593,882 +4,770 0.51% 2,390,411
2010-11-05 2010-11-03 3.983 589,112 +4,771 0.50% 2,346,511
2010-11-04 2010-11-02 3.941 584,341 +360,143 0.50% 2,303,008
2010-11-03 2010-11-01 4.277 224,198 -42,931 0.19% 958,811
2010-10-29 2010-10-27 3.228 267,129 +2,385 0.23% 862,408
2010-10-27 2010-10-25 3.019 264,744 -2,385 0.23% 799,208
2010-10-26 2010-10-22 3.019 267,129 +50,086 0.23% 806,408
2010-10-25 2010-10-21 3.145 217,043 +2,385 0.19% 682,509
2010-10-22 2010-10-20 2.809 214,658 +11,926 0.18% 603,008
2010-10-21 2010-10-19 2.600 202,732 -2,385 0.17% 527,005
2010-10-20 2010-10-18 2.222 205,117 +2,385 0.18% 455,805
2010-08-11 2010-08-09 1.300 202,732 +4,770 0.17% 263,503
2010-05-19 2010-05-17 1.572 197,962 +98,981 0.17% 311,254
2010-05-05 2010-05-03 7.547 98,981 -98,981 0.09% 747,008
2010-05-04 2010-04-30 6.708 197,962 +148,471 0.17% 1,328,015
2010-04-29 2010-04-27 6.792 49,491 -1,192 0.17% 336,157
2010-03-25 2010-03-23 7.044 50,683 +1,192 0.18% 357,004
2007-12-21 2007-12-19 9.224 49,491 +239 0.34% 456,510
2007-12-18 2007-12-14 9.224 49,252 -239 0.34% 454,305
2007-07-17 2007-07-13 9.643 49,491 +5,963 0.41% 477,260
2007-07-06 2007-07-04 9.224 43,528 +2,385 0.36% 401,506
2007-06-26 2007-06-22 10.985 41,143 0.34% 451,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top