History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -58,820,000
2020-02-21 2020-02-19 0.010 58,820,000 -7,580,000 0.40% 588,200
2020-02-20 2020-02-18 0.010 66,400,000 -18,320,000 0.45% 664,000
2020-02-19 2020-02-17 0.011 84,720,000 +6,620,000 0.57% 931,920
2020-02-17 2020-02-13 0.012 78,100,000 +9,860,000 0.52% 937,200
2020-02-14 2020-02-12 0.013 68,240,000 +6,100,000 0.46% 887,120
2020-02-13 2020-02-11 0.011 62,140,000 +11,560,000 0.42% 683,540
2020-02-12 2020-02-10 0.013 50,580,000 +2,040,000 0.34% 657,540
2020-02-10 2020-02-06 0.015 48,540,000 +5,200,000 0.33% 728,100
2020-02-07 2020-02-05 0.015 43,340,000 +2,000,000 0.29% 650,100
2020-02-06 2020-02-04 0.015 41,340,000 +5,920,000 0.28% 620,100
2020-02-05 2020-02-03 0.016 35,420,000 +4,240,000 0.24% 566,720
2020-01-22 2020-01-20 0.021 31,180,000 +980,000 0.21% 654,780
2020-01-02 2019-12-27 0.024 30,200,000 -580,000 0.20% 724,800
2019-12-20 2019-12-18 0.026 30,780,000 -4,000,000 0.21% 800,280
2019-11-25 2019-11-21 0.023 34,780,000 +200,000 0.23% 799,940
2019-11-14 2019-11-12 0.024 34,580,000 +40,000 0.23% 829,920
2019-11-13 2019-11-11 0.024 34,540,000 +2,080,000 0.23% 828,960
2019-11-08 2019-11-06 0.026 32,460,000 +100,000 0.22% 843,960
2019-11-07 2019-11-05 0.027 32,360,000 +940,000 0.22% 873,720
2019-10-18 2019-10-16 0.028 31,420,000 +880,000 0.21% 879,760
2019-10-16 2019-10-14 0.029 30,540,000 +6,260,000 0.21% 885,660
2019-10-11 2019-10-09 0.024 24,280,000 +20,000 0.16% 582,720
2019-10-10 2019-10-08 0.024 24,260,000 -1,200,000 0.16% 582,240
2019-10-09 2019-10-04 0.023 25,460,000 +2,100,000 0.17% 585,580
2019-10-08 2019-10-03 0.024 23,360,000 +1,200,000 0.16% 560,640
2019-10-02 2019-09-27 0.020 22,160,000 +4,100,000 0.15% 443,200
2019-09-30 2019-09-26 0.020 18,060,000 +120,000 0.12% 361,200
2019-09-27 2019-09-25 0.020 17,940,000 -1,180,000 0.12% 358,800
2019-09-12 2019-09-10 0.021 19,120,000 +180,000 0.13% 401,520
2019-09-06 2019-09-04 0.023 18,940,000 +1,000,000 0.13% 435,620
2019-09-05 2019-09-03 0.023 17,940,000 -500,000 0.12% 412,620
2019-08-29 2019-08-27 0.023 18,440,000 +1,000,000 0.12% 424,120
2019-07-31 2019-07-29 0.035 17,440,000 -3,940,000 0.12% 610,400
2019-07-30 2019-07-26 0.028 21,380,000 +1,100,000 0.14% 598,640
2019-07-22 2019-07-18 0.028 20,280,000 +3,200,000 0.14% 567,840
2019-07-10 2019-07-08 0.030 17,080,000 +440,000 0.11% 512,400
2019-06-21 2019-06-19 0.040 16,640,000 -100,000 0.11% 665,600
2019-05-29 2019-05-27 0.034 16,740,000 -2,000,000 0.11% 569,160
2019-05-28 2019-05-24 0.035 18,740,000 +2,000,000 0.13% 655,900
2019-05-27 2019-05-23 0.039 16,740,000 -600,000 0.11% 652,860
2019-05-10 2019-05-08 0.040 17,340,000 -3,000,000 0.12% 693,600
2019-05-09 2019-05-07 0.040 20,340,000 -4,360,000 0.14% 813,600
2019-05-08 2019-05-06 0.038 24,700,000 -800,000 0.17% 938,600
2019-05-07 2019-05-03 0.036 25,500,000 +160,000 0.17% 918,000
2019-05-06 2019-05-02 0.036 25,340,000 +2,000,000 0.17% 912,240
2019-05-02 2019-04-29 0.040 23,340,000 -100,000 0.16% 933,600
2019-04-26 2019-04-24 0.042 23,440,000 +500,000 0.16% 984,480
2019-04-24 2019-04-18 0.043 22,940,000 +500,000 0.15% 986,420
2019-04-16 2019-04-12 0.037 22,440,000 +300,000 0.15% 830,280
2019-04-12 2019-04-10 0.038 22,140,000 -40,000 0.15% 841,320
2019-04-10 2019-04-08 0.040 22,180,000 +1,000,000 0.15% 887,200
2019-04-09 2019-04-04 0.040 21,180,000 -80,000 0.14% 847,200
2019-04-08 2019-04-03 0.041 21,260,000 +1,200,000 0.14% 871,660
2019-04-02 2019-03-29 0.046 20,060,000 -200,000 0.13% 922,760
2019-04-01 2019-03-28 0.047 20,260,000 -100,000 0.14% 952,220
2019-03-28 2019-03-26 0.048 20,360,000 -6,260,000 0.14% 977,280
2019-03-22 2019-03-20 0.049 26,620,000 +200,000 0.18% 1,304,380
2019-03-21 2019-03-19 0.051 26,420,000 +5,740,000 0.18% 1,347,420
2019-03-20 2019-03-18 0.051 20,680,000 -300,000 0.14% 1,054,680
2019-03-14 2019-03-12 0.052 20,980,000 -200,000 0.14% 1,090,960
2019-03-13 2019-03-11 0.052 21,180,000 +4,360,000 0.14% 1,101,360
2019-03-12 2019-03-08 0.054 16,820,000 +60,000 0.11% 908,280
2019-03-11 2019-03-07 0.056 16,760,000 +500,000 0.11% 938,560
2019-03-07 2019-03-05 0.057 16,260,000 -5,400,000 0.11% 926,820
2019-03-04 2019-02-28 0.065 21,660,000 -1,000,000 0.15% 1,407,900
2019-02-27 2019-02-25 0.066 22,660,000 -100,000 0.15% 1,495,560
2019-02-26 2019-02-22 0.066 22,760,000 -100,000 0.15% 1,502,160
2019-02-25 2019-02-21 0.068 22,860,000 +300,000 0.15% 1,554,480
2019-02-20 2019-02-18 0.071 22,560,000 -200,000 0.15% 1,601,760
2019-02-19 2019-02-15 0.058 22,760,000 +300,000 0.15% 1,320,080
2019-02-13 2019-02-11 0.061 22,460,000 -2,180,000 0.15% 1,370,060
2019-02-12 2019-02-08 0.059 24,640,000 -820,000 0.17% 1,453,760
2019-02-11 2019-02-04 0.057 25,460,000 +10,400,000 0.19% 1,451,220
2019-02-08 2019-01-31 0.061 15,060,000 +160,000 0.11% 918,660
2019-02-01 2019-01-30 0.066 14,900,000 -10,440,000 0.11% 983,400
2019-01-31 2019-01-29 0.070 25,340,000 -1,620,000 0.19% 1,773,800
2019-01-28 2019-01-24 0.066 26,960,000 +100,000 0.20% 1,779,360
2019-01-25 2019-01-23 0.064 26,860,000 +200,000 0.20% 1,719,040
2019-01-24 2019-01-22 0.063 26,660,000 +780,000 0.20% 1,679,580
2019-01-23 2019-01-21 0.070 25,880,000 +600,000 0.19% 1,811,600
2019-01-22 2019-01-18 0.072 25,280,000 +1,000,000 0.19% 1,820,160
2019-01-21 2019-01-17 0.075 24,280,000 +11,120,000 0.18% 1,821,000
2019-01-18 2019-01-16 0.073 13,160,000 +800,000 0.10% 960,680
2019-01-17 2019-01-15 0.081 12,360,000 -2,380,000 0.09% 1,001,160
2019-01-16 2019-01-14 0.080 14,740,000 +300,000 0.11% 1,179,200
2019-01-14 2019-01-10 0.086 14,440,000 +480,000 0.11% 1,241,840
2019-01-11 2019-01-09 0.116 13,960,000 -100,000 0.10% 1,619,360
2019-01-09 2019-01-07 0.126 14,060,000 +1,980,000 0.11% 1,771,560
2019-01-07 2019-01-03 0.129 12,080,000 +100,000 0.09% 1,558,320
2019-01-04 2019-01-02 0.124 11,980,000 +200,000 0.09% 1,485,520
2018-12-28 2018-12-24 0.117 11,780,000 -100,000 0.09% 1,378,260
2018-12-27 2018-12-20 0.117 11,880,000 -280,000 0.09% 1,389,960
2018-12-21 2018-12-19 0.125 12,160,000 -420,000 0.09% 1,520,000
2018-12-19 2018-12-17 0.115 12,580,000 -300,000 0.09% 1,446,700
2018-12-17 2018-12-13 0.091 12,880,000 -200,000 0.10% 1,172,080
2018-12-11 2018-12-07 0.082 13,080,000 -2,080,000 0.10% 1,072,560
2018-12-10 2018-12-06 0.082 15,160,000 +200,000 0.11% 1,243,120
2018-12-07 2018-12-05 0.090 14,960,000 -800,000 0.11% 1,346,400
2018-12-06 2018-12-04 0.091 15,760,000 -360,000 0.12% 1,434,160
2018-12-04 2018-11-30 0.076 16,120,000 -320,000 0.12% 1,225,120
2018-12-03 2018-11-29 0.073 16,440,000 -1,000,000 0.12% 1,200,120
2018-11-30 2018-11-28 0.074 17,440,000 -1,760,000 0.13% 1,290,560
2018-11-29 2018-11-27 0.072 19,200,000 -2,080,000 0.14% 1,382,400
2018-11-28 2018-11-26 0.075 21,280,000 +4,660,000 0.16% 1,596,000
2018-11-27 2018-11-23 0.075 16,620,000 +300,000 0.12% 1,246,500
2018-11-26 2018-11-22 0.081 16,320,000 +4,060,000 0.12% 1,321,920
2018-11-23 2018-11-21 0.076 12,260,000 -3,940,000 0.09% 931,760
2018-11-22 2018-11-20 0.063 16,200,000 -1,720,000 0.12% 1,020,600
2018-11-21 2018-11-19 0.050 17,920,000 -2,120,000 0.13% 896,000
2018-11-20 2018-11-16 0.052 20,040,000 +1,740,000 0.15% 1,042,080
2018-11-19 2018-11-15 0.058 18,300,000 +9,840,000 0.14% 1,061,400
2018-11-16 2018-11-14 0.270 8,460,000 -2,540,000 0.06% 2,284,200
2018-11-15 2018-11-13 0.260 11,000,000 -2,000,000 0.08% 2,860,000
2018-11-14 2018-11-12 0.260 13,000,000 -1,960,000 0.10% 3,380,000
2018-11-13 2018-11-09 0.255 14,960,000 -2,000,000 0.11% 3,814,800
2018-11-08 2018-11-06 0.255 16,960,000 -2,600,000 0.13% 4,324,800
2018-11-05 2018-11-01 0.255 19,560,000 +2,600,000 0.15% 4,987,800
2018-10-31 2018-10-29 0.255 16,960,000 +8,500,000 0.13% 4,324,800
2018-10-04 2018-10-02 0.270 8,460,000 -60,000 0.06% 2,284,200
2018-10-02 2018-09-27 0.270 8,520,000 -60,000 0.06% 2,300,400
2018-09-26 2018-09-21 0.260 8,580,000 -120,000 0.06% 2,230,800
2018-09-21 2018-09-19 0.260 8,700,000 +120,000 0.07% 2,262,000
2018-09-18 2018-09-14 0.275 8,580,000 +120,000 0.06% 2,359,500
2018-09-14 2018-09-12 0.290 8,460,000 +200,000 0.07% 2,453,400
2018-09-12 2018-09-10 0.280 8,260,000 -120,000 0.07% 2,312,800
2018-09-11 2018-09-07 0.280 8,380,000 +120,000 0.07% 2,346,400
2018-09-07 2018-09-05 0.270 8,260,000 -120,000 0.07% 2,230,200
2018-08-31 2018-08-29 0.275 8,380,000 +120,000 0.07% 2,304,500
2018-08-30 2018-08-28 0.275 8,260,000 -20,000 0.07% 2,271,500
2018-08-29 2018-08-27 0.275 8,280,000 +180,000 0.07% 2,277,000
2018-08-28 2018-08-24 0.295 8,100,000 +100,000 0.07% 2,389,500
2018-08-27 2018-08-23 0.315 8,000,000 -120,000 0.06% 2,520,000
2018-08-24 2018-08-22 0.290 8,120,000 +300,000 0.07% 2,354,800
2018-08-23 2018-08-21 0.290 7,820,000 +200,000 0.06% 2,267,800
2018-07-24 2018-07-20 0.260 7,620,000 -1,200,000 0.06% 1,981,200
2018-07-16 2018-07-12 0.280 8,820,000 -800,000 0.07% 2,469,600
2018-07-13 2018-07-11 0.290 9,620,000 +500,000 0.08% 2,789,800
2018-07-12 2018-07-10 0.290 9,120,000 +300,000 0.07% 2,644,800
2018-07-11 2018-07-09 0.300 8,820,000 +2,100,000 0.07% 2,646,000
2018-07-10 2018-07-06 0.295 6,720,000 -2,200,000 0.05% 1,982,400
2018-07-05 2018-07-03 0.295 8,920,000 -40,000 0.07% 2,631,400
2018-07-04 2018-06-29 0.300 8,960,000 +80,000 0.07% 2,688,000
2018-06-27 2018-06-25 0.249 8,880,000 -120,000 0.07% 2,211,120
2018-06-26 2018-06-22 0.228 9,000,000 -420,000 0.07% 2,052,000
2018-06-20 2018-06-15 0.208 9,420,000 +120,000 0.08% 1,959,360
2018-06-07 2018-06-05 0.200 9,300,000 -120,000 0.07% 1,860,000
2018-05-28 2018-05-24 0.188 9,420,000 +600,000 0.08% 1,770,960
2018-03-07 2018-03-05 0.169 8,820,000 -200,000 0.07% 1,490,580
2018-02-21 2018-02-15 0.164 9,020,000 +200,000 0.08% 1,479,280
2018-02-08 2018-02-06 0.162 8,820,000 -200,000 0.07% 1,428,840
2018-01-04 2018-01-02 0.175 9,020,000 +40,000 0.08% 1,578,500
2017-12-08 2017-12-06 0.179 8,980,000 -300,000 0.08% 1,607,420
2017-11-21 2017-11-17 0.180 9,280,000 +3,200,000 0.08% 1,670,400
2017-10-26 2017-10-24 0.196 6,080,000 -500,000 0.05% 1,191,680
2017-10-17 2017-10-13 0.195 6,580,000 +360,000 0.06% 1,283,100
2017-10-16 2017-10-12 0.193 6,220,000 -300,000 0.05% 1,200,460
2017-10-11 2017-10-09 0.197 6,520,000 +200,000 0.05% 1,284,440
2017-09-29 2017-09-27 0.201 6,320,000 -400,000 0.05% 1,270,320
2017-09-27 2017-09-25 0.184 6,720,000 +400,000 0.06% 1,236,480
2017-09-26 2017-09-22 0.185 6,320,000 -100,000 0.05% 1,169,200
2017-09-20 2017-09-18 0.194 6,420,000 +100,000 0.05% 1,245,480
2017-09-14 2017-09-12 0.199 6,320,000 -480,000 0.05% 1,257,680
2017-09-13 2017-09-11 0.192 6,800,000 +80,000 0.06% 1,305,600
2017-09-12 2017-09-08 0.182 6,720,000 -300,000 0.06% 1,223,040
2017-09-11 2017-09-07 0.176 7,020,000 +500,000 0.06% 1,235,520
2017-09-08 2017-09-06 0.174 6,520,000 +100,000 0.05% 1,134,480
2017-09-06 2017-09-04 0.178 6,420,000 +100,000 0.05% 1,142,760
2017-08-16 2017-08-14 0.191 6,320,000 +300,000 0.05% 1,207,120
2017-08-15 2017-08-11 0.189 6,020,000 -260,000 0.05% 1,137,780
2017-08-09 2017-08-07 0.191 6,280,000 +100,000 0.05% 1,199,480
2017-08-08 2017-08-04 0.191 6,180,000 +160,000 0.05% 1,180,380
2017-07-28 2017-07-26 0.192 6,020,000 -200,000 0.05% 1,155,840
2017-07-27 2017-07-25 0.186 6,220,000 +200,000 0.05% 1,156,920
2017-07-19 2017-07-17 0.208 6,020,000 -40,000 0.05% 1,252,160
2017-07-10 2017-07-06 0.205 6,060,000 -40,000 0.05% 1,242,300
2017-07-04 2017-06-30 0.201 6,100,000 -100,000 0.05% 1,226,100
2017-06-30 2017-06-28 0.197 6,200,000 -120,000 0.05% 1,221,400
2017-06-29 2017-06-27 0.201 6,320,000 -240,000 0.05% 1,270,320
2017-06-28 2017-06-26 0.203 6,560,000 -200,000 0.06% 1,331,680
2017-06-23 2017-06-21 0.201 6,760,000 -140,000 0.06% 1,358,760
2017-06-21 2017-06-19 0.202 6,900,000 -20,000 0.06% 1,393,800
2017-06-20 2017-06-16 0.200 6,920,000 +100,000 0.06% 1,384,000
2017-06-19 2017-06-15 0.200 6,820,000 -1,600,000 0.06% 1,364,000
2017-06-15 2017-06-13 0.190 8,420,000 -140,000 0.07% 1,599,800
2017-06-13 2017-06-09 0.196 8,560,000 -720,000 0.08% 1,677,760
2017-06-12 2017-06-08 0.193 9,280,000 -480,000 0.09% 1,791,040
2017-06-09 2017-06-07 0.188 9,760,000 +200,000 0.09% 1,834,880
2017-05-05 2017-05-02 0.163 9,560,000 -200,000 0.09% 1,558,280
2017-04-13 2017-04-11 0.173 9,760,000 +120,000 0.09% 1,688,480
2017-03-27 2017-03-23 0.177 9,640,000 +200,000 0.09% 1,706,280
2017-03-24 2017-03-22 0.173 9,440,000 -200,000 0.09% 1,633,120
2017-03-22 2017-03-20 0.176 9,640,000 -400,000 0.09% 1,696,640
2017-03-09 2017-03-07 0.174 10,040,000 -100,000 0.10% 1,746,960
2017-02-23 2017-02-21 0.179 10,140,000 +320,000 0.10% 1,815,060
2017-02-20 2017-02-16 0.178 9,820,000 -100,000 0.09% 1,747,960
2017-02-14 2017-02-10 0.178 9,920,000 +60,000 0.10% 1,765,760
2017-02-10 2017-02-08 0.180 9,860,000 +1,040,000 0.10% 1,774,800
2017-01-19 2017-01-17 0.197 8,820,000 +1,700,000 0.09% 1,737,540
2017-01-17 2017-01-13 0.184 7,120,000 -60,000 0.07% 1,310,080
2017-01-04 2016-12-30 0.186 7,180,000 -200,000 0.07% 1,335,480
2017-01-03 2016-12-29 0.186 7,380,000 -100,000 0.07% 1,372,680
2016-12-05 2016-12-01 0.214 7,480,000 -60,000 0.07% 1,600,720
2016-12-02 2016-11-30 0.212 7,540,000 +100,000 0.07% 1,598,480
2016-11-23 2016-11-21 0.220 7,440,000 +40,000 0.07% 1,636,800
2016-11-22 2016-11-18 0.225 7,400,000 -500,000 0.07% 1,665,000
2016-11-09 2016-11-07 0.228 7,900,000 +1,120,000 0.08% 1,801,200
2016-11-08 2016-11-04 0.227 6,780,000 +1,020,000 0.07% 1,539,060
2016-11-07 2016-11-03 0.207 5,760,000 -100,000 0.06% 1,192,320
2016-11-03 2016-11-01 0.191 5,860,000 -1,840,000 0.06% 1,119,260
2016-11-01 2016-10-28 0.175 7,700,000 +160,000 0.07% 1,347,500
2016-10-26 2016-10-24 0.172 7,540,000 -1,000,000 0.17% 1,296,880
2016-10-25 2016-10-20 0.176 8,540,000 -400,000 0.20% 1,503,040
2016-10-24 2016-10-19 0.183 8,940,000 +60,000 0.21% 1,636,020
2016-10-20 2016-10-18 0.183 8,880,000 +60,000 0.20% 1,625,040
2016-10-19 2016-10-17 0.187 8,820,000 +40,000 0.20% 1,649,340
2016-10-18 2016-10-14 0.169 8,780,000 -680,000 0.20% 1,483,820
2016-10-13 2016-10-11 0.142 9,460,000 -900,000 0.22% 1,343,320
2016-10-12 2016-10-07 0.130 10,360,000 +740,000 0.24% 1,346,800
2016-10-11 2016-10-06 0.139 9,620,000 -1,600,000 0.22% 1,337,180
2016-10-07 2016-10-05 0.130 11,220,000 +1,600,000 0.26% 1,458,600
2016-07-25 2016-07-21 0.143 9,620,000 -200,000 0.27% 1,375,660
2016-06-27 2016-06-23 0.124 9,820,000 -200,000 0.27% 1,217,680
2016-06-22 2016-06-20 0.129 10,020,000 -400,000 0.28% 1,292,580
2016-06-17 2016-06-15 0.135 10,420,000 -600,000 0.29% 1,406,700
2016-05-24 2016-05-20 0.136 11,020,000 +140,000 0.31% 1,498,720
2016-05-17 2016-05-13 0.143 10,880,000 -80,000 0.30% 1,555,840
2016-05-16 2016-05-12 0.145 10,960,000 +20,000 0.31% 1,589,200
2016-05-10 2016-05-06 0.145 10,940,000 -180,000 0.30% 1,586,300
2016-05-05 2016-05-03 0.142 11,120,000 +200,000 0.31% 1,579,040
2016-05-03 2016-04-28 0.147 10,920,000 +80,000 0.30% 1,605,240
2016-04-28 2016-04-26 0.148 10,840,000 +200,000 0.30% 1,604,320
2016-04-26 2016-04-22 0.150 10,640,000 +200,000 0.30% 1,596,000
2016-04-25 2016-04-21 0.150 10,440,000 -20,000 0.29% 1,566,000
2016-04-21 2016-04-19 0.150 10,460,000 +40,000 0.29% 1,569,000
2016-04-15 2016-04-13 0.153 10,420,000 +80,000 0.29% 1,594,260
2016-04-07 2016-04-05 0.155 10,340,000 -200,000 0.29% 1,602,700
2016-03-31 2016-03-29 0.157 10,540,000 +40,000 0.29% 1,654,780
2016-03-23 2016-03-21 0.159 10,500,000 +200,000 0.29% 1,669,500
2016-03-04 2016-03-02 0.178 10,300,000 -780,000 0.29% 1,833,400
2016-03-03 2016-03-01 0.165 11,080,000 +80,000 0.31% 1,828,200
2016-02-29 2016-02-25 0.148 11,000,000 +500,000 0.31% 1,628,000
2016-02-11 2016-02-04 0.147 10,500,000 +140,000 0.29% 1,543,500
2016-02-01 2016-01-28 0.150 10,360,000 +700,000 0.29% 1,554,000
2016-01-29 2016-01-27 0.151 9,660,000 +120,000 0.27% 1,458,660
2016-01-28 2016-01-26 0.149 9,540,000 -400,000 0.27% 1,421,460
2016-01-26 2016-01-22 0.159 9,940,000 -220,000 0.28% 1,580,460
2016-01-18 2016-01-14 0.157 10,160,000 +100,000 0.28% 1,595,120
2016-01-13 2016-01-11 0.157 10,060,000 +200,000 0.28% 1,579,420
2016-01-12 2016-01-08 0.184 9,860,000 -300,000 0.27% 1,814,240
2016-01-06 2016-01-04 0.148 10,160,000 +300,000 0.28% 1,503,680
2016-01-05 2015-12-31 0.164 9,860,000 +20,000 0.27% 1,617,040
2016-01-04 2015-12-29 0.185 9,840,000 +100,000 0.27% 1,820,400
2015-12-18 2015-12-16 0.185 9,740,000 +100,000 0.27% 1,801,900
2015-12-17 2015-12-15 0.179 9,640,000 +40,000 0.27% 1,725,560
2015-12-15 2015-12-11 0.192 9,600,000 +700,000 0.27% 1,843,200
2015-12-09 2015-12-07 0.199 8,900,000 +100,000 0.25% 1,771,100
2015-11-30 2015-11-26 0.226 8,800,000 +100,000 0.25% 1,988,800
2015-11-25 2015-11-23 0.224 8,700,000 -100,000 0.24% 1,948,800
2015-11-17 2015-11-13 0.220 8,800,000 -100,000 0.25% 1,936,000
2015-11-13 2015-11-11 0.220 8,900,000 +100,000 0.25% 1,958,000
2015-11-12 2015-11-10 0.220 8,800,000 +200,000 0.25% 1,936,000
2015-11-09 2015-11-05 0.220 8,600,000 +100,000 0.24% 1,892,000
2015-10-29 2015-10-27 0.220 8,500,000 +100,000 0.24% 1,870,000
2015-10-28 2015-10-26 23.100 8,400,000 -300,000 0.23% 194,040,000
2015-10-27 2015-10-23 21.300 8,700,000 +8,616,000 0.24% 185,310,000
2015-10-14 2015-10-12 22.100 84,000 +2,000 0.23% 1,856,400
2015-10-12 2015-10-08 22.500 82,000 +1,000 0.23% 1,845,000
2015-10-09 2015-10-07 22.200 81,000 +2,000 0.23% 1,798,200
2015-10-08 2015-10-06 22.200 79,000 -5,000 0.22% 1,753,800
2015-10-07 2015-10-05 22.300 84,000 +2,000 0.23% 1,873,200
2015-10-02 2015-09-29 23.000 82,000 -3,000 0.23% 1,886,000
2015-09-16 2015-09-14 20.600 85,000 +1,000 0.24% 1,751,000
2015-09-11 2015-09-09 23.900 84,000 -3,000 0.23% 2,007,600
2015-09-07 2015-09-02 17.800 87,000 -7,000 0.24% 1,548,600
2015-09-02 2015-08-31 18.900 94,000 -3,000 0.26% 1,776,600
2015-08-31 2015-08-27 19.500 97,000 +7,000 0.27% 1,891,500
2015-08-27 2015-08-25 18.000 90,000 +1,000 0.25% 1,620,000
2015-08-24 2015-08-20 25.400 89,000 -2,000 0.25% 2,260,600
2015-08-21 2015-08-19 25.400 91,000 +5,000 0.25% 2,311,400
2015-08-20 2015-08-18 25.900 86,000 +1,000 0.24% 2,227,400
2015-08-17 2015-08-13 27.500 85,000 -1,000 0.24% 2,337,500
2015-08-14 2015-08-12 27.400 86,000 +1,000 0.24% 2,356,400
2015-08-12 2015-08-10 27.300 85,000 +2,000 0.24% 2,320,500
2015-08-11 2015-08-07 25.000 83,000 -7,000 0.28% 2,075,000
2015-08-10 2015-08-06 22.600 90,000 -5,000 0.30% 2,034,000
2015-08-07 2015-08-05 22.000 95,000 -13,000 0.32% 2,090,000
2015-08-04 2015-07-31 20.900 108,000 -9,000 0.36% 2,257,200
2015-07-31 2015-07-29 17.000 117,000 +1,000 0.39% 1,989,000
2015-07-30 2015-07-28 17.000 116,000 -3,000 0.39% 1,972,000
2015-07-29 2015-07-27 17.000 119,000 +2,000 0.40% 2,023,000
2015-07-28 2015-07-24 17.600 117,000 +2,000 0.39% 2,059,200
2015-07-27 2015-07-23 18.700 115,000 -4,000 0.38% 2,150,500
2015-07-24 2015-07-22 17.700 119,000 +1,000 0.40% 2,106,300
2015-07-22 2015-07-20 17.200 118,000 +8,000 0.39% 2,029,600
2015-07-15 2015-07-13 15.900 110,000 -4,000 0.37% 1,749,000
2015-07-14 2015-07-10 12.700 114,000 +3,000 0.38% 1,447,800
2015-07-08 2015-07-06 11.400 111,000 +20,000 0.37% 1,265,400
2015-07-07 2015-07-03 15.200 91,000 +2,000 0.30% 1,383,200
2015-07-06 2015-07-02 18.900 89,000 +1,000 0.30% 1,682,100
2015-07-03 2015-06-30 20.800 88,000 +1,000 0.29% 1,830,400
2015-07-02 2015-06-29 19.500 87,000 +14,000 0.29% 1,696,500
2015-06-30 2015-06-26 21.500 73,000 +5,000 0.24% 1,569,500
2015-06-29 2015-06-25 22.600 68,000 -8,000 0.23% 1,536,800
2015-06-26 2015-06-24 23.500 76,000 -4,000 0.25% 1,786,000
2015-06-25 2015-06-23 21.200 80,000 -2,000 0.27% 1,696,000
2015-06-24 2015-06-22 21.200 82,000 +6,000 0.27% 1,738,400
2015-06-18 2015-06-16 18.500 76,000 -4,000 0.25% 1,406,000
2015-06-17 2015-06-15 19.500 80,000 +3,000 0.27% 1,560,000
2015-06-16 2015-06-12 20.000 77,000 +4,000 0.26% 1,540,000
2015-06-15 2015-06-11 20.600 73,000 +8,000 0.24% 1,503,800
2015-06-12 2015-06-10 20.000 65,000 +12,000 0.22% 1,300,000
2015-06-11 2015-06-09 19.300 53,000 +12,000 0.18% 1,022,900
2015-06-10 2015-06-08 22.800 41,000 -12,000 0.14% 934,800
2015-06-09 2015-06-05 23.600 53,000 +13,000 0.18% 1,250,800
2015-06-08 2015-06-04 20.500 40,000 -5,000 0.13% 820,000
2015-06-05 2015-06-03 21.400 45,000 +5,000 0.15% 963,000
2015-06-04 2015-06-02 22.100 40,000 +5,000 0.13% 884,000
2015-05-29 2015-05-27 23.400 35,000 -2,200 0.12% 819,000
2015-05-28 2015-05-26 19.400 37,200 -3,000 0.12% 721,680
2015-05-27 2015-05-22 18.500 40,200 -2,000 0.13% 743,700
2015-05-26 2015-05-21 17.200 42,200 -10,000 0.14% 725,840
2015-05-21 2015-05-19 16.400 52,200 -3,000 0.17% 856,080
2015-05-20 2015-05-18 15.400 55,200 +10,000 0.22% 850,080
2015-05-19 2015-05-15 14.800 45,200 -1,000 0.18% 668,960
2015-05-18 2015-05-14 15.300 46,200 +1,000 0.19% 706,860
2015-05-15 2015-05-13 15.900 45,200 -3,000 0.18% 718,680
2015-05-13 2015-05-11 15.500 48,200 +5,000 0.19% 747,100
2015-05-12 2015-05-08 15.800 43,200 +5,000 0.17% 682,560
2015-05-07 2015-05-05 16.300 38,200 -15,000 0.15% 622,660
2015-05-06 2015-05-04 15.500 53,200 -5,000 0.21% 824,600
2015-05-04 2015-04-29 14.600 58,200 -1,000 0.23% 849,720
2015-04-30 2015-04-28 14.100 59,200 +16,000 0.24% 834,720
2015-04-29 2015-04-27 14.500 43,200 +12,000 0.17% 626,400
2015-04-27 2015-04-23 13.600 31,200 +1,000 0.13% 424,320
2015-04-23 2015-04-21 13.900 30,200 -4,000 0.12% 419,780
2015-04-22 2015-04-20 14.500 34,200 -53,000 0.14% 495,900
2015-04-21 2015-04-17 12.800 87,200 -66,000 0.35% 1,116,160
2015-04-20 2015-04-16 10.100 153,200 +10,000 0.61% 1,547,320
2015-04-15 2015-04-13 10.100 143,200 +3,000 0.57% 1,446,320
2015-04-13 2015-04-09 9.800 140,200 +2,000 0.56% 1,373,960
2015-04-02 2015-03-31 9.900 138,200 -1,000 0.55% 1,368,180
2015-02-04 2015-02-02 9.400 139,200 -3,200 0.56% 1,308,480
2014-12-17 2014-12-15 9.800 142,400 +4,000 0.57% 1,395,520
2014-12-08 2014-12-04 9.800 138,400 -10,000 0.56% 1,356,320
2014-10-17 2014-10-15 8.000 148,400 -5,000 0.60% 1,187,200
2014-10-16 2014-10-14 7.800 153,400 +10,000 0.62% 1,196,520
2014-09-10 2014-09-05 8.900 143,400 +10,000 0.58% 1,276,260
2014-08-27 2014-08-25 9.600 133,400 +10,000 0.54% 1,280,640
2014-08-13 2014-08-11 10.200 123,400 +5,000 0.49% 1,258,680
2014-08-06 2014-08-04 10.600 118,400 +8,000 0.47% 1,255,040
2014-07-31 2014-07-29 10.600 110,400 -6,000 0.44% 1,170,240
2014-07-29 2014-07-25 10.200 116,400 -5,000 0.47% 1,187,280
2014-07-28 2014-07-24 10.300 121,400 +5,000 0.49% 1,250,420
2014-07-23 2014-07-21 10.200 116,400 +3,000 0.47% 1,187,280
2014-07-07 2014-07-03 7.400 113,400 +1,000 0.45% 839,160
2014-06-05 2014-06-03 6.200 112,400 -129,600 0.45% 696,880
2014-05-21 2014-05-19 0.184 242,000 +193,600 0.97% 44,528
2014-05-20 2014-05-16 0.186 48,400 -1,161,600 0.19% 9,002
2014-05-15 2014-05-13 0.176 1,210,000 +25,000 0.19% 212,960
2014-04-01 2014-03-28 0.250 1,185,000 +30,000 0.19% 296,250
2014-02-27 2014-02-25 0.302 1,155,000 +15,000 0.19% 348,810
2014-01-29 2014-01-27 0.346 1,140,000 -25,000 0.18% 394,440
2014-01-20 2014-01-16 0.320 1,165,000 +55,000 0.19% 372,800
2014-01-14 2014-01-10 0.340 1,110,000 +25,000 0.18% 377,400
2014-01-03 2013-12-31 0.424 1,085,000 -50,000 0.17% 460,040
2013-12-20 2013-12-18 0.330 1,135,000 +255,000 0.18% 374,550
2013-12-19 2013-12-17 0.300 880,000 +40,000 0.14% 264,000
2013-12-16 2013-12-12 0.330 840,000 +20,000 0.13% 277,200
2013-12-13 2013-12-11 0.340 820,000 +45,000 0.13% 278,800
2013-12-12 2013-12-10 0.350 775,000 +70,000 0.12% 271,250
2013-12-11 2013-12-09 0.368 705,000 +100,000 0.11% 259,440
2013-12-10 2013-12-06 0.388 605,000 +15,000 0.10% 234,740
2013-12-05 2013-12-03 0.410 590,000 +10,000 0.09% 241,900
2013-11-29 2013-11-27 0.410 580,000 +15,000 0.09% 237,800
2013-11-12 2013-11-08 0.550 565,000 -25,000 0.09% 310,750
2013-10-15 2013-10-10 0.600 590,000 +25,000 0.09% 354,000
2013-09-17 2013-09-13 0.520 565,000 +10,000 0.09% 293,800
2013-09-16 2013-09-12 0.520 555,000 +5,000 0.09% 288,600
2013-09-06 2013-09-04 0.540 550,000 +10,000 0.09% 297,000
2013-09-05 2013-09-03 0.530 540,000 +15,000 0.09% 286,200
2013-09-04 2013-09-02 0.530 525,000 +10,000 0.08% 278,250
2013-09-02 2013-08-29 0.540 515,000 +5,000 0.08% 278,100
2013-06-24 2013-06-20 0.530 510,000 -50,000 0.08% 270,300
2013-06-04 2013-05-31 0.650 560,000 -50,000 0.09% 364,000
2013-05-21 2013-05-16 0.640 610,000 -65,000 0.10% 390,400
2013-04-16 2013-04-12 0.436 675,000 -15,000 0.11% 294,300
2013-04-05 2013-04-02 0.320 690,000 -100,000 0.11% 220,800
2013-04-03 2013-03-28 0.392 790,000 +115,000 0.13% 309,680
2013-03-28 2013-03-26 0.510 675,000 -5,000 0.11% 344,250
2013-03-18 2013-03-14 0.480 680,000 +5,000 0.11% 326,400
2013-02-07 2013-02-05 0.580 675,000 +215,000 0.11% 391,500
2013-02-05 2013-02-01 0.650 460,000 -65,000 0.07% 299,000
2013-02-04 2013-01-31 0.610 525,000 +100,000 0.08% 320,250
2013-02-01 2013-01-30 0.610 425,000 +100,000 0.07% 259,250
2013-01-18 2013-01-16 0.482 325,000 +25,000 0.05% 156,650
2013-01-16 2013-01-14 0.550 300,000 -25,000 0.05% 165,000
2013-01-15 2013-01-11 0.520 325,000 -40,000 0.05% 169,000
2013-01-10 2013-01-08 0.470 365,000 +50,000 0.06% 171,550
2013-01-04 2013-01-02 0.600 315,000 -25,000 0.05% 189,000
2012-12-19 2012-12-17 0.380 340,000 -30,000 0.06% 129,200
2012-12-18 2012-12-14 0.314 370,000 -50,000 0.06% 116,180
2012-07-09 2012-07-05 0.196 420,000 -110,000 0.07% 82,320
2011-07-14 2011-07-12 0.630 530,000 +265,000 0.09% 333,900
2011-06-29 2011-06-27 2.680 265,000 -265,000 0.04% 710,200
2011-06-28 2011-06-24 2.480 530,000 +397,500 0.09% 1,314,400
2011-04-15 2011-04-13 2.600 132,500 +7,500 0.09% 344,500
2011-04-11 2011-04-07 2.880 125,000 -5,000 0.08% 360,000
2011-03-16 2011-03-14 3.080 130,000 -42,500 0.09% 400,400
2011-02-22 2011-02-18 2.960 172,500 +42,500 0.11% 510,600
2011-02-16 2011-02-14 3.120 130,000 +5,000 0.09% 405,600
2011-02-15 2011-02-11 3.160 125,000 +5,000 0.08% 395,000
2011-02-14 2011-02-10 3.160 120,000 +20,000 0.08% 379,200
2011-01-20 2011-01-18 3.240 100,000 +10,000 0.07% 324,000
2011-01-13 2011-01-11 3.400 90,000 +7,500 0.06% 306,000
2010-12-17 2010-12-15 3.480 82,500 +2,500 0.05% 287,100
2010-12-16 2010-12-14 3.520 80,000 +30,000 0.06% 281,600
2010-12-14 2010-12-10 3.720 50,000 +7,500 0.04% 186,000
2010-12-13 2010-12-09 4.000 42,500 +12,500 0.03% 170,000
2010-12-09 2010-12-07 4.000 30,000 +5,000 0.02% 120,000
2010-12-03 2010-12-01 3.840 25,000 -25,000 0.02% 96,000
2010-11-25 2010-11-23 3.360 50,000 -25,000 0.04% 168,000
2010-11-19 2010-11-17 3.564 75,000 -20,402 0.06% 267,289
2010-11-16 2010-11-12 3.522 95,402 -97,788 0.08% 335,999
2010-11-15 2010-11-11 3.690 193,190 -2,385 0.16% 712,801
2010-11-11 2010-11-09 3.857 195,575 +47,701 0.17% 754,401
2010-11-10 2010-11-08 3.899 147,874 -23,850 0.13% 576,602
2010-11-09 2010-11-05 4.025 171,724 -195,575 0.15% 691,199
2010-11-08 2010-11-04 3.941 367,299 -23,850 0.31% 1,447,601
2010-11-05 2010-11-03 3.983 391,149 -49,164 0.33% 1,557,998
2010-11-04 2010-11-02 3.941 440,313 +26,236 0.38% 1,735,364
2010-11-03 2010-11-01 4.277 414,077 -2,386 0.35% 1,770,853
2010-11-02 2010-10-29 3.983 416,463 -84,940 0.35% 1,658,827
2010-11-01 2010-10-28 3.312 501,403 +23,851 0.43% 1,660,792
2010-10-28 2010-10-26 3.270 477,552 -11,925 0.41% 1,561,768
2010-10-26 2010-10-22 3.019 489,477 +4,770 0.42% 1,477,631
2010-10-25 2010-10-21 3.145 484,707 -23,851 0.42% 1,524,199
2010-10-22 2010-10-20 2.809 508,558 +2,385 0.44% 1,428,619
2010-10-21 2010-10-19 2.600 506,173 +26,236 0.43% 1,315,806
2010-10-20 2010-10-18 2.222 479,937 -50,086 0.41% 1,066,501
2010-10-19 2010-10-15 2.348 530,023 +40,546 0.45% 1,244,468
2010-10-12 2010-10-08 1.384 489,477 -11,926 0.42% 677,247
2010-10-07 2010-10-05 1.467 501,403 -4,770 0.43% 735,794
2010-05-19 2010-05-17 1.572 506,173 +253,087 0.44% 795,850
2010-05-05 2010-05-03 7.547 253,086 -253,087 0.22% 1,910,037
2010-05-04 2010-04-30 6.708 506,173 +379,630 0.44% 3,395,628
2010-03-30 2010-03-26 7.379 126,543 -1,193 0.44% 933,796
2010-03-25 2010-03-23 7.044 127,736 -11,925 0.44% 899,754
2010-03-09 2010-03-05 4.109 139,661 +8,348 0.48% 573,855
2010-03-08 2010-03-04 4.067 131,313 +8,347 0.45% 534,048
2010-03-03 2010-03-01 4.193 122,966 +1,193 0.43% 515,568
2010-01-11 2010-01-07 3.857 121,773 +1,192 0.42% 469,721
2009-12-22 2009-12-18 3.815 120,581 +1,193 0.42% 460,067
2009-12-14 2009-12-10 3.857 119,388 +2,385 0.41% 460,521
2009-11-16 2009-11-12 4.025 117,003 +2,385 0.41% 470,944
2009-11-13 2009-11-11 3.732 114,618 +4,770 0.40% 427,705
2009-11-12 2009-11-10 4.025 109,848 +1,193 0.38% 442,145
2008-03-20 2008-03-18 7.463 108,655 +2,385 0.75% 810,907
2008-02-27 2008-02-25 8.386 106,270 +2,385 0.73% 891,132
2007-10-23 2007-10-18 10.063 103,885 -2,057 0.72% 1,045,358
2007-10-15 2007-10-11 10.230 105,942 +1,192 0.73% 1,083,825
2007-10-12 2007-10-10 9.392 104,750 +1,193 0.72% 983,792
2007-09-12 2007-09-10 7.128 103,557 +2,385 0.71% 738,124
2007-08-15 2007-08-13 8.386 101,172 +4,770 0.84% 848,382
2007-08-06 2007-08-02 8.386 96,402 +5,963 0.80% 808,383
2007-08-03 2007-08-01 8.805 90,439 +5,962 0.75% 796,299
2007-07-10 2007-07-06 9.727 84,477 -4,770 0.70% 821,727
2007-07-09 2007-07-05 9.895 89,247 +4,770 0.74% 883,094
2007-07-03 2007-06-28 10.733 84,477 -357 0.70% 906,733
2007-06-26 2007-06-22 10.985 84,834 0.70% 931,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top