History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -561,072,630
2021-03-16 2021-03-12 0.010 561,072,630 -120,000 3.77% 5,610,726
2021-03-10 2021-03-08 0.010 561,192,630 -640,000 3.77% 5,611,926
2021-01-20 2021-01-18 0.010 561,832,630 -200,000 3.77% 5,618,326
2020-03-30 2020-03-26 0.010 562,032,630 -5,000,000 3.77% 5,620,326
2020-03-26 2020-03-24 0.010 567,032,630 +6,000,000 3.81% 5,670,326
2020-03-24 2020-03-20 0.010 561,032,630 +5,000,000 3.77% 5,610,326
2020-03-23 2020-03-19 0.010 556,032,630 +3,000,000 3.73% 5,560,326
2020-03-11 2020-03-09 0.010 553,032,630 +100,000 3.71% 5,530,326
2020-03-10 2020-03-06 0.011 552,932,630 +6,400,000 3.71% 6,082,259
2020-03-06 2020-03-04 0.010 546,532,630 -2,000,000 3.67% 5,465,326
2020-03-05 2020-03-03 0.010 548,532,630 +1,500,000 3.68% 5,485,326
2020-03-04 2020-03-02 0.010 547,032,630 +420,000 3.67% 5,470,326
2020-03-03 2020-02-28 0.010 546,612,630 -2,400,000 3.67% 5,466,126
2020-03-02 2020-02-27 0.010 549,012,630 +200,000 3.69% 5,490,126
2020-02-27 2020-02-25 0.010 548,812,630 +2,300,000 3.69% 5,488,126
2020-02-26 2020-02-24 0.011 546,512,630 -6,000,000 3.67% 6,011,639
2020-02-25 2020-02-21 0.011 552,512,630 -8,000,000 3.71% 6,077,639
2020-02-24 2020-02-20 0.011 560,512,630 +2,700,000 3.76% 6,165,639
2020-02-21 2020-02-19 0.010 557,812,630 -4,140,000 3.75% 5,578,126
2020-02-20 2020-02-18 0.010 561,952,630 +11,240,000 3.77% 5,619,526
2020-02-19 2020-02-17 0.011 550,712,630 +26,500,000 3.70% 6,057,839
2020-02-18 2020-02-14 0.011 524,212,630 +1,160,000 3.52% 5,766,339
2020-02-17 2020-02-13 0.012 523,052,630 +16,540,000 3.51% 6,276,632
2020-02-14 2020-02-12 0.013 506,512,630 +21,560,000 3.40% 6,584,664
2020-02-13 2020-02-11 0.011 484,952,630 +3,580,000 3.26% 5,334,479
2020-02-12 2020-02-10 0.013 481,372,630 +3,900,000 3.23% 6,257,844
2020-02-10 2020-02-06 0.015 477,472,630 -1,480,000 3.21% 7,162,089
2020-02-07 2020-02-05 0.015 478,952,630 +1,500,000 3.22% 7,184,289
2020-02-06 2020-02-04 0.015 477,452,630 +5,000,000 3.21% 7,161,789
2020-02-05 2020-02-03 0.016 472,452,630 -500,000 3.17% 7,559,242
2020-02-04 2020-01-31 0.016 472,952,630 +2,800,000 3.18% 7,567,242
2020-02-03 2020-01-30 0.016 470,152,630 +1,500,000 3.16% 7,522,442
2020-01-30 2020-01-24 0.019 468,652,630 -600,000 3.15% 8,904,400
2020-01-23 2020-01-21 0.021 469,252,630 +800,000 3.15% 9,854,305
2020-01-22 2020-01-20 0.021 468,452,630 +1,700,000 3.15% 9,837,505
2020-01-21 2020-01-17 0.021 466,752,630 +1,840,000 3.13% 9,801,805
2020-01-20 2020-01-16 0.021 464,912,630 +10,700,000 3.12% 9,763,165
2020-01-16 2020-01-14 0.022 454,212,630 -4,240,000 3.05% 9,992,678
2020-01-14 2020-01-10 0.021 458,452,630 +7,600,000 3.08% 9,627,505
2020-01-10 2020-01-08 0.022 450,852,630 +2,900,000 3.03% 9,918,758
2020-01-07 2020-01-03 0.022 447,952,630 +1,000,000 3.01% 9,854,958
2020-01-02 2019-12-27 0.024 446,952,630 -5,060,000 3.00% 10,726,863
2019-12-18 2019-12-16 0.025 452,012,630 -420,000 3.04% 11,300,316
2019-12-16 2019-12-12 0.024 452,432,630 -200,000 3.04% 10,858,383
2019-12-12 2019-12-10 0.024 452,632,630 +500,000 3.04% 10,863,183
2019-12-06 2019-12-04 0.023 452,132,630 -100,000 3.04% 10,399,050
2019-12-05 2019-12-03 0.023 452,232,630 -1,000,000 3.04% 10,401,350
2019-12-04 2019-12-02 0.022 453,232,630 -300,000 3.04% 9,971,118
2019-12-03 2019-11-29 0.023 453,532,630 -200,000 3.05% 10,431,250
2019-11-29 2019-11-27 0.023 453,732,630 +280,000 3.05% 10,435,850
2019-11-28 2019-11-26 0.024 453,452,630 +2,600,000 3.05% 10,882,863
2019-11-27 2019-11-25 0.023 450,852,630 -200,000 3.03% 10,369,610
2019-11-20 2019-11-18 0.023 451,052,630 -6,000,000 3.03% 10,374,210
2019-11-19 2019-11-15 0.022 457,052,630 -25,000,000 3.07% 10,055,158
2019-11-18 2019-11-14 0.023 482,052,630 -40,000 3.24% 11,087,210
2019-11-13 2019-11-11 0.024 482,092,630 +840,000 3.24% 11,570,223
2019-11-06 2019-11-04 0.027 481,252,630 +2,800,000 3.23% 12,993,821
2019-11-05 2019-11-01 0.027 478,452,630 -560,000 3.21% 12,918,221
2019-10-31 2019-10-29 0.028 479,012,630 +200,000 3.22% 13,412,354
2019-10-30 2019-10-28 0.028 478,812,630 +2,220,000 3.22% 13,406,754
2019-10-29 2019-10-25 0.027 476,592,630 -2,260,000 3.20% 12,868,001
2019-10-28 2019-10-24 0.028 478,852,630 +500,000 3.22% 13,407,874
2019-10-25 2019-10-23 0.028 478,352,630 -4,900,000 3.21% 13,393,874
2019-10-23 2019-10-21 0.028 483,252,630 -100,000 3.25% 13,531,074
2019-10-22 2019-10-18 0.028 483,352,630 -200,000 3.25% 13,533,874
2019-10-21 2019-10-17 0.028 483,552,630 -1,000,000 3.25% 13,539,474
2019-10-16 2019-10-14 0.029 484,552,630 +500,000 3.25% 14,052,026
2019-10-15 2019-10-11 0.028 484,052,630 -1,080,000 3.25% 13,553,474
2019-10-14 2019-10-10 0.026 485,132,630 -1,340,000 3.26% 12,613,448
2019-10-11 2019-10-09 0.024 486,472,630 -4,660,000 3.27% 11,675,343
2019-10-10 2019-10-08 0.024 491,132,630 +1,280,000 3.30% 11,787,183
2019-10-09 2019-10-04 0.023 489,852,630 -4,640,000 3.29% 11,266,610
2019-10-08 2019-10-03 0.024 494,492,630 -8,760,000 3.32% 11,867,823
2019-10-04 2019-10-02 0.022 503,252,630 -10,240,000 3.38% 11,071,558
2019-10-02 2019-09-27 0.020 513,492,630 -500,000 3.45% 10,269,853
2019-09-30 2019-09-26 0.020 513,992,630 +35,480,000 3.45% 10,279,853
2019-09-27 2019-09-25 0.020 478,512,630 +13,700,000 3.21% 9,570,253
2019-09-26 2019-09-24 0.020 464,812,630 +7,000,000 3.12% 9,296,253
2019-09-25 2019-09-23 0.021 457,812,630 +1,260,000 3.07% 9,614,065
2019-09-24 2019-09-20 0.022 456,552,630 -2,760,000 3.07% 10,044,158
2019-09-23 2019-09-19 0.021 459,312,630 -2,000,000 3.09% 9,645,565
2019-09-20 2019-09-18 0.022 461,312,630 -2,180,000 3.10% 10,148,878
2019-09-19 2019-09-17 0.022 463,492,630 +1,480,000 3.11% 10,196,838
2019-09-18 2019-09-16 0.021 462,012,630 +11,860,000 3.10% 9,702,265
2019-09-17 2019-09-13 0.023 450,152,630 -13,220,000 3.02% 10,353,510
2019-09-13 2019-09-11 0.021 463,372,630 +60,000 3.11% 9,730,825
2019-09-12 2019-09-10 0.021 463,312,630 +1,280,000 3.11% 9,729,565
2019-09-11 2019-09-09 0.021 462,032,630 +2,220,000 3.10% 9,702,685
2019-09-10 2019-09-06 0.023 459,812,630 -100,000 3.09% 10,575,690
2019-09-06 2019-09-04 0.023 459,912,630 +960,000 3.09% 10,577,990
2019-09-05 2019-09-03 0.023 458,952,630 +40,000 3.08% 10,555,910
2019-09-04 2019-09-02 0.023 458,912,630 -400,000 3.08% 10,554,990
2019-09-03 2019-08-30 0.023 459,312,630 -12,980,000 3.09% 10,564,190
2019-09-02 2019-08-29 0.023 472,292,630 +2,000,000 3.17% 10,862,730
2019-08-30 2019-08-28 0.023 470,292,630 -200,000 3.16% 10,816,730
2019-08-29 2019-08-27 0.023 470,492,630 -15,100,000 3.16% 10,821,330
2019-08-28 2019-08-26 0.023 485,592,630 -11,320,000 3.26% 11,168,630
2019-08-27 2019-08-23 0.025 496,912,630 +60,000 3.34% 12,422,816
2019-08-22 2019-08-20 0.025 496,852,630 +3,800,000 3.34% 12,421,316
2019-08-21 2019-08-19 0.025 493,052,630 +40,000 3.31% 12,326,316
2019-08-20 2019-08-16 0.025 493,012,630 +100,000 3.31% 12,325,316
2019-08-19 2019-08-15 0.025 492,912,630 -2,040,000 3.31% 12,322,816
2019-08-16 2019-08-14 0.027 494,952,630 +60,000 3.32% 13,363,721
2019-08-15 2019-08-13 0.026 494,892,630 -3,960,000 3.32% 12,867,208
2019-08-14 2019-08-12 0.027 498,852,630 +3,800,000 3.35% 13,469,021
2019-08-13 2019-08-09 0.028 495,052,630 +4,240,000 3.33% 13,861,474
2019-08-12 2019-08-08 0.028 490,812,630 +1,140,000 3.30% 13,742,754
2019-08-09 2019-08-07 0.027 489,672,630 -20,000 3.29% 13,221,161
2019-08-08 2019-08-06 0.026 489,692,630 -200,000 3.29% 12,732,008
2019-08-07 2019-08-05 0.027 489,892,630 +1,140,000 3.29% 13,227,101
2019-08-06 2019-08-02 0.031 488,752,630 +2,480,000 3.28% 15,151,332
2019-08-05 2019-08-01 0.033 486,272,630 +640,000 3.27% 16,046,997
2019-08-01 2019-07-30 0.034 485,632,630 -4,920,000 3.26% 16,511,509
2019-07-31 2019-07-29 0.035 490,552,630 +6,660,000 3.29% 17,169,342
2019-07-30 2019-07-26 0.028 483,892,630 +100,000 3.25% 13,548,994
2019-07-25 2019-07-23 0.028 483,792,630 -1,620,000 3.25% 13,546,194
2019-07-24 2019-07-22 0.028 485,412,630 -660,000 3.26% 13,591,554
2019-07-23 2019-07-19 0.029 486,072,630 -800,000 3.26% 14,096,106
2019-07-22 2019-07-18 0.028 486,872,630 -80,000 3.27% 13,632,434
2019-07-19 2019-07-17 0.029 486,952,630 -360,000 3.27% 14,121,626
2019-07-18 2019-07-16 0.029 487,312,630 +2,880,000 3.27% 14,132,066
2019-07-17 2019-07-15 0.028 484,432,630 +20,000 3.25% 13,564,114
2019-07-16 2019-07-12 0.032 484,412,630 +1,420,000 3.25% 15,501,204
2019-07-15 2019-07-11 0.030 482,992,630 +100,000 3.24% 14,489,779
2019-07-12 2019-07-10 0.031 482,892,630 +960,000 3.24% 14,969,672
2019-07-11 2019-07-09 0.030 481,932,630 +400,000 3.24% 14,457,979
2019-07-10 2019-07-08 0.030 481,532,630 +24,654,510 3.23% 14,445,979
2019-07-09 2019-07-05 0.032 456,878,120 +15,700,000 3.07% 14,620,100
2019-07-08 2019-07-04 0.031 441,178,120 +15,620,000 2.96% 13,676,522
2019-07-04 2019-07-02 0.032 425,558,120 +20,380,000 2.86% 13,617,860
2019-07-03 2019-06-28 0.033 405,178,120 +22,140,000 2.72% 13,370,878
2019-07-02 2019-06-27 0.035 383,038,120 +17,660,000 2.57% 13,406,334
2019-06-28 2019-06-26 0.035 365,378,120 +10,200,000 2.45% 12,788,234
2019-06-27 2019-06-25 0.038 355,178,120 +1,900,000 2.39% 13,496,769
2019-06-25 2019-06-21 0.037 353,278,120 +11,000,000 2.37% 13,071,290
2019-06-21 2019-06-19 0.040 342,278,120 -400,000 2.30% 13,691,125
2019-06-20 2019-06-18 0.041 342,678,120 +460,000 2.30% 14,049,803
2019-06-19 2019-06-17 0.040 342,218,120 +3,880,000 2.30% 13,688,725
2019-06-18 2019-06-14 0.035 338,338,120 +5,000,000 2.27% 11,841,834
2019-06-17 2019-06-13 0.035 333,338,120 +280,000 2.24% 11,666,834
2019-06-14 2019-06-12 0.036 333,058,120 +4,000,000 2.24% 11,990,092
2019-06-13 2019-06-11 0.037 329,058,120 -16,920,000 2.21% 12,175,150
2019-06-12 2019-06-10 0.035 345,978,120 +6,860,000 2.32% 12,109,234
2019-06-11 2019-06-06 0.034 339,118,120 -60,000 2.28% 11,530,016
2019-06-10 2019-06-05 0.034 339,178,120 -240,000 2.28% 11,532,056
2019-06-06 2019-06-04 0.035 339,418,120 -160,000 2.28% 11,879,634
2019-06-05 2019-06-03 0.034 339,578,120 -5,900,000 2.28% 11,545,656
2019-06-04 2019-05-31 0.033 345,478,120 +6,400,000 2.32% 11,400,778
2019-06-03 2019-05-30 0.033 339,078,120 +7,060,000 2.28% 11,189,578
2019-05-31 2019-05-29 0.032 332,018,120 +120,000 2.23% 10,624,580
2019-05-30 2019-05-28 0.030 331,898,120 -11,071,358 2.23% 9,956,944
2019-05-29 2019-05-27 0.034 342,969,478 -780,000 2.30% 11,660,962
2019-05-28 2019-05-24 0.035 343,749,478 +1,280,000 2.31% 12,031,232
2019-05-27 2019-05-23 0.039 342,469,478 -2,060,000 2.30% 13,356,310
2019-05-23 2019-05-21 0.039 344,529,478 -40,000 2.31% 13,436,650
2019-05-22 2019-05-20 0.040 344,569,478 -180,000 2.31% 13,782,779
2019-05-20 2019-05-16 0.039 344,749,478 -100,000 2.32% 13,445,230
2019-05-17 2019-05-15 0.038 344,849,478 -1,140,000 2.32% 13,104,280
2019-05-16 2019-05-14 0.040 345,989,478 -1,000,000 2.32% 13,839,579
2019-05-15 2019-05-10 0.043 346,989,478 -1,484,316 2.33% 14,920,548
2019-05-14 2019-05-09 0.040 348,473,794 +960,000 2.34% 13,938,952
2019-05-10 2019-05-08 0.040 347,513,794 -2,000,000 2.33% 13,900,552
2019-05-09 2019-05-07 0.040 349,513,794 -760,000 2.35% 13,980,552
2019-05-08 2019-05-06 0.038 350,273,794 -3,580,000 2.35% 13,310,404
2019-05-06 2019-05-02 0.036 353,853,794 +10,440,000 2.38% 12,738,737
2019-05-03 2019-04-30 0.038 343,413,794 +540,000 2.31% 13,049,724
2019-05-02 2019-04-29 0.040 342,873,794 +40,000 2.30% 13,714,952
2019-04-30 2019-04-26 0.041 342,833,794 -100,000 2.30% 14,056,186
2019-04-29 2019-04-25 0.041 342,933,794 +200,000 2.30% 14,060,286
2019-04-26 2019-04-24 0.042 342,733,794 +780,000 2.30% 14,394,819
2019-04-25 2019-04-23 0.042 341,953,794 +100,000 2.30% 14,362,059
2019-04-24 2019-04-18 0.043 341,853,794 -1,147,546 2.30% 14,699,713
2019-04-23 2019-04-17 0.041 343,001,340 -800,000 2.30% 14,063,055
2019-04-18 2019-04-16 0.038 343,801,340 +560,000 2.31% 13,064,451
2019-04-17 2019-04-15 0.040 343,241,340 -3,120,000 2.31% 13,729,654
2019-04-16 2019-04-12 0.037 346,361,340 -260,000 2.33% 12,815,370
2019-04-15 2019-04-11 0.037 346,621,340 +70,000 2.33% 12,824,990
2019-04-12 2019-04-10 0.038 346,551,340 -240,000 2.33% 13,168,951
2019-04-10 2019-04-08 0.040 346,791,340 -1,920,000 2.33% 13,871,654
2019-04-09 2019-04-04 0.040 348,711,340 -360,000 2.34% 13,948,454
2019-04-08 2019-04-03 0.041 349,071,340 +740,000 2.34% 14,311,925
2019-04-04 2019-04-02 0.040 348,331,340 -280,000 2.34% 13,933,254
2019-04-03 2019-04-01 0.045 348,611,340 +3,700,000 2.34% 15,687,510
2019-04-02 2019-03-29 0.046 344,911,340 +1,460,000 2.32% 15,865,922
2019-04-01 2019-03-28 0.047 343,451,340 +300,000 2.31% 16,142,213
2019-03-29 2019-03-27 0.048 343,151,340 +20,700,000 2.30% 16,471,264
2019-03-28 2019-03-26 0.048 322,451,340 +1,500,000 2.17% 15,477,664
2019-03-27 2019-03-25 0.049 320,951,340 -500,000 2.16% 15,726,616
2019-03-26 2019-03-22 0.050 321,451,340 -1,380,000 2.16% 16,072,567
2019-03-25 2019-03-21 0.048 322,831,340 +4,700,000 2.17% 15,495,904
2019-03-21 2019-03-19 0.051 318,131,340 -1,960,000 2.14% 16,224,698
2019-03-20 2019-03-18 0.051 320,091,340 -500,000 2.15% 16,324,658
2019-03-19 2019-03-15 0.051 320,591,340 -200,000 2.15% 16,350,158
2019-03-18 2019-03-14 0.050 320,791,340 +1,140,000 2.15% 16,039,567
2019-03-15 2019-03-13 0.053 319,651,340 +2,200,000 2.15% 16,941,521
2019-03-14 2019-03-12 0.052 317,451,340 +1,000,000 2.13% 16,507,470
2019-03-13 2019-03-11 0.052 316,451,340 +1,120,000 2.13% 16,455,470
2019-03-12 2019-03-08 0.054 315,331,340 +1,560,000 2.12% 17,027,892
2019-03-11 2019-03-07 0.056 313,771,340 -180,000 2.11% 17,571,195
2019-03-08 2019-03-06 0.057 313,951,340 +600,000 2.11% 17,895,226
2019-03-07 2019-03-05 0.057 313,351,340 -200,000 2.10% 17,861,026
2019-03-06 2019-03-04 0.058 313,551,340 -7,020,000 2.11% 18,185,978
2019-03-05 2019-03-01 0.060 320,571,340 +740,000 2.15% 19,234,280
2019-03-04 2019-02-28 0.065 319,831,340 +20,000 2.15% 20,789,037
2019-03-01 2019-02-27 0.065 319,811,340 +100,000 2.15% 20,787,737
2019-02-28 2019-02-26 0.065 319,711,340 -60,000 2.15% 20,781,237
2019-02-27 2019-02-25 0.066 319,771,340 -200,000 2.15% 21,104,908
2019-02-26 2019-02-22 0.066 319,971,340 +640,000 2.15% 21,118,108
2019-02-25 2019-02-21 0.068 319,331,340 +1,080,000 2.14% 21,714,531
2019-02-22 2019-02-20 0.063 318,251,340 +1,080,000 2.14% 20,049,834
2019-02-21 2019-02-19 0.066 317,171,340 -160,000 2.13% 20,933,308
2019-02-20 2019-02-18 0.071 317,331,340 +66,890,000 2.13% 22,530,525
2019-02-19 2019-02-15 0.058 250,441,340 +1,000,000 1.68% 14,525,598
2019-02-18 2019-02-14 0.061 249,441,340 +40,000 1.68% 15,215,922
2019-02-15 2019-02-13 0.061 249,401,340 +1,300,000 1.68% 15,213,482
2019-02-14 2019-02-12 0.062 248,101,340 +20,000 1.67% 15,382,283
2019-02-13 2019-02-11 0.061 248,081,340 -620,000 1.67% 15,132,962
2019-02-12 2019-02-08 0.059 248,701,340 -1,700,000 1.67% 14,673,379
2019-02-11 2019-02-04 0.057 250,401,340 +5,660,000 1.88% 14,272,876
2019-02-08 2019-01-31 0.061 244,741,340 +5,140,000 1.84% 14,929,222
2019-02-01 2019-01-30 0.066 239,601,340 +2,180,000 1.80% 15,813,688
2019-01-31 2019-01-29 0.070 237,421,340 -3,420,000 1.78% 16,619,494
2019-01-30 2019-01-28 0.066 240,841,340 -1,660,000 1.81% 15,895,528
2019-01-29 2019-01-25 0.065 242,501,340 +160,000 1.82% 15,762,587
2019-01-28 2019-01-24 0.066 242,341,340 +1,060,000 1.82% 15,994,528
2019-01-25 2019-01-23 0.064 241,281,340 -9,380,000 1.81% 15,442,006
2019-01-24 2019-01-22 0.063 250,661,340 +12,220,000 1.88% 15,791,664
2019-01-23 2019-01-21 0.070 238,441,340 -4,060,000 1.79% 16,690,894
2019-01-22 2019-01-18 0.072 242,501,340 -5,220,000 1.82% 17,460,096
2019-01-21 2019-01-17 0.075 247,721,340 -1,160,000 1.86% 18,579,100
2019-01-18 2019-01-16 0.073 248,881,340 +4,340,000 1.87% 18,168,338
2019-01-17 2019-01-15 0.081 244,541,340 -720,000 1.84% 19,807,849
2019-01-16 2019-01-14 0.080 245,261,340 +5,280,000 1.84% 19,620,907
2019-01-15 2019-01-11 0.084 239,981,340 -40,000 1.80% 20,158,433
2019-01-14 2019-01-10 0.086 240,021,340 +23,640,000 1.80% 20,641,835
2019-01-11 2019-01-09 0.116 216,381,340 +4,960,000 1.62% 25,100,235
2019-01-10 2019-01-08 0.121 211,421,340 +29,830,000 1.59% 25,581,982
2019-01-09 2019-01-07 0.126 181,591,340 -29,220,000 1.36% 22,880,509
2019-01-08 2019-01-04 0.130 210,811,340 -26,260,000 1.58% 27,405,474
2019-01-07 2019-01-03 0.129 237,071,340 -11,940,000 1.78% 30,582,203
2019-01-04 2019-01-02 0.124 249,011,340 -18,360,000 1.87% 30,877,406
2019-01-03 2018-12-31 0.117 267,371,340 +1,445,000 2.01% 31,282,447
2019-01-02 2018-12-27 0.114 265,926,340 -80,000 2.00% 30,315,603
2018-12-28 2018-12-24 0.117 266,006,340 +17,939,045 2.00% 31,122,742
2018-12-27 2018-12-20 0.117 248,067,295 -1,260,000 1.86% 29,023,874
2018-12-21 2018-12-19 0.125 249,327,295 -33,680,000 1.87% 31,165,912
2018-12-20 2018-12-18 0.137 283,007,295 -29,505,000 2.12% 38,771,999
2018-12-19 2018-12-17 0.115 312,512,295 -19,940,000 2.35% 35,938,914
2018-12-18 2018-12-14 0.091 332,452,295 +2,080,000 2.49% 30,253,159
2018-12-17 2018-12-13 0.091 330,372,295 -880,000 2.48% 30,063,879
2018-12-14 2018-12-12 0.086 331,252,295 -480,000 2.49% 28,487,697
2018-12-13 2018-12-11 0.084 331,732,295 -280,000 2.49% 27,865,513
2018-12-12 2018-12-10 0.084 332,012,295 +10,340,000 2.49% 27,889,033
2018-12-11 2018-12-07 0.082 321,672,295 -860,000 2.41% 26,377,128
2018-12-10 2018-12-06 0.082 322,532,295 +12,460,000 2.42% 26,447,648
2018-12-07 2018-12-05 0.090 310,072,295 -3,400,000 2.33% 27,906,507
2018-12-06 2018-12-04 0.091 313,472,295 -14,776,780 2.35% 28,525,979
2018-12-05 2018-12-03 0.079 328,249,075 +5,240,000 2.46% 25,931,677
2018-12-04 2018-11-30 0.076 323,009,075 +4,260,000 2.42% 24,548,690
2018-12-03 2018-11-29 0.073 318,749,075 -3,220,000 2.39% 23,268,682
2018-11-30 2018-11-28 0.074 321,969,075 +3,800,000 2.42% 23,825,712
2018-11-29 2018-11-27 0.072 318,169,075 +15,940,000 2.39% 22,908,173
2018-11-28 2018-11-26 0.075 302,229,075 +14,760,000 2.27% 22,667,181
2018-11-27 2018-11-23 0.075 287,469,075 +10,760,000 2.16% 21,560,181
2018-11-26 2018-11-22 0.081 276,709,075 +35,300,000 2.08% 22,413,435
2018-11-23 2018-11-21 0.076 241,409,075 +14,500,000 1.81% 18,347,090
2018-11-22 2018-11-20 0.063 226,909,075 -31,060,000 1.70% 14,295,272
2018-11-21 2018-11-19 0.050 257,969,075 +13,780,000 1.94% 12,898,454
2018-11-20 2018-11-16 0.052 244,189,075 +25,678,000 1.83% 12,697,832
2018-11-19 2018-11-15 0.058 218,511,075 +136,822,000 1.64% 12,673,642
2018-11-16 2018-11-14 0.270 81,689,075 +1,000,000 0.61% 22,056,050
2018-11-15 2018-11-13 0.260 80,689,075 -1,000,000 0.61% 20,979,160
2018-11-14 2018-11-12 0.260 81,689,075 -200,000 0.61% 21,239,160
2018-11-13 2018-11-09 0.255 81,889,075 +2,420,000 0.61% 20,881,714
2018-11-08 2018-11-06 0.255 79,469,075 +3,240,000 0.60% 20,264,614
2018-11-07 2018-11-05 0.250 76,229,075 -60,000 0.57% 19,057,269
2018-11-05 2018-11-01 0.255 76,289,075 +160,000 0.57% 19,453,714
2018-11-02 2018-10-31 0.255 76,129,075 +4,740,000 0.57% 19,412,914
2018-10-31 2018-10-29 0.255 71,389,075 -400,000 0.54% 18,204,214
2018-10-25 2018-10-23 0.275 71,789,075 +6,320,000 0.54% 19,741,996
2018-10-24 2018-10-22 0.280 65,469,075 -720,000 0.49% 18,331,341
2018-10-22 2018-10-18 0.275 66,189,075 +1,440,000 0.50% 18,201,996
2018-10-18 2018-10-15 0.270 64,749,075 +1,840,000 0.49% 17,482,250
2018-10-12 2018-10-10 0.260 62,909,075 +140,000 0.47% 16,356,360
2018-10-11 2018-10-09 0.255 62,769,075 -100,214 0.47% 16,006,114
2018-10-10 2018-10-08 0.265 62,869,289 -2,000,000 0.47% 16,660,362
2018-10-08 2018-10-04 0.270 64,869,289 -400,000 0.49% 17,514,708
2018-10-05 2018-10-03 0.270 65,269,289 -500,000 0.49% 17,622,708
2018-10-04 2018-10-02 0.270 65,769,289 +680,000 0.49% 17,757,708
2018-10-03 2018-09-28 0.270 65,089,289 -8,700,000 0.49% 17,574,108
2018-09-28 2018-09-26 0.260 73,789,289 +80,000 0.55% 19,185,215
2018-09-26 2018-09-21 0.260 73,709,289 -1,860,000 0.55% 19,164,415
2018-09-24 2018-09-20 0.270 75,569,289 +200,000 0.57% 20,403,708
2018-09-21 2018-09-19 0.260 75,369,289 +100,000 0.57% 19,596,015
2018-09-19 2018-09-17 0.275 75,269,289 -200,000 0.56% 20,699,054
2018-09-18 2018-09-14 0.275 75,469,289 +100,000 0.57% 20,754,054
2018-09-14 2018-09-12 0.290 75,369,289 +180,000 0.61% 21,857,094
2018-09-13 2018-09-11 0.280 75,189,289 +400,000 0.60% 21,053,001
2018-09-12 2018-09-10 0.280 74,789,289 -2,700,000 0.60% 20,941,001
2018-09-10 2018-09-06 0.275 77,489,289 -2,720,000 0.62% 21,309,554
2018-09-07 2018-09-05 0.270 80,209,289 +680,000 0.64% 21,656,508
2018-09-06 2018-09-04 0.275 79,529,289 -300,000 0.64% 21,870,554
2018-09-04 2018-08-31 0.270 79,829,289 +400,000 0.64% 21,553,908
2018-09-03 2018-08-30 0.270 79,429,289 +180,000 0.64% 21,445,908
2018-08-31 2018-08-29 0.275 79,249,289 -1,000,000 0.64% 21,793,554
2018-08-30 2018-08-28 0.275 80,249,289 +11,200,000 0.65% 22,068,554
2018-08-29 2018-08-27 0.275 69,049,289 +1,880,000 0.56% 18,988,554
2018-08-28 2018-08-24 0.295 67,169,289 -100,000 0.54% 19,814,940
2018-08-27 2018-08-23 0.315 67,269,289 -2,200,000 0.54% 21,189,826
2018-08-24 2018-08-22 0.290 69,469,289 +1,320,000 0.56% 20,146,094
2018-08-23 2018-08-21 0.290 68,149,289 -1,220,000 0.55% 19,763,294
2018-08-22 2018-08-20 0.285 69,369,289 +80,000 0.56% 19,770,247
2018-08-21 2018-08-17 0.300 69,289,289 -200,000 0.56% 20,786,787
2018-08-20 2018-08-16 0.295 69,489,289 -1,740,000 0.56% 20,499,340
2018-08-17 2018-08-15 0.300 71,229,289 +2,180,000 0.57% 21,368,787
2018-08-16 2018-08-14 0.300 69,049,289 +340,000 0.56% 20,714,787
2018-08-15 2018-08-13 0.300 68,709,289 +1,600,000 0.55% 20,612,787
2018-08-14 2018-08-10 0.295 67,109,289 -2,280,000 0.54% 19,797,240
2018-08-13 2018-08-09 0.300 69,389,289 -1,340,000 0.56% 20,816,787
2018-08-10 2018-08-08 0.300 70,729,289 -3,240,000 0.57% 21,218,787
2018-08-09 2018-08-07 0.280 73,969,289 +2,000,000 0.59% 20,711,401
2018-08-08 2018-08-06 0.280 71,969,289 +1,700,000 0.58% 20,151,401
2018-08-07 2018-08-03 0.290 70,269,289 -1,340,000 0.57% 20,378,094
2018-08-06 2018-08-02 0.255 71,609,289 -80,000 0.58% 18,260,369
2018-08-03 2018-08-01 0.255 71,689,289 +140,000 0.58% 18,280,769
2018-08-02 2018-07-31 0.246 71,549,289 +1,400,000 0.58% 17,601,125
2018-08-01 2018-07-30 0.260 70,149,289 -191,896 0.56% 18,238,815
2018-07-26 2018-07-24 0.255 70,341,185 -2,260,000 0.57% 17,937,002
2018-07-25 2018-07-23 0.255 72,601,185 +20,000 0.58% 18,513,302
2018-07-24 2018-07-20 0.260 72,581,185 +20,000 0.58% 18,871,108
2018-07-23 2018-07-19 0.265 72,561,185 -20,000 0.58% 19,228,714
2018-07-20 2018-07-18 0.265 72,581,185 -1,300,000 0.58% 19,234,014
2018-07-18 2018-07-16 0.280 73,881,185 -320,000 0.59% 20,686,732
2018-07-17 2018-07-13 0.275 74,201,185 -40,000 0.60% 20,405,326
2018-07-16 2018-07-12 0.280 74,241,185 -1,220,000 0.60% 20,787,532
2018-07-13 2018-07-11 0.290 75,461,185 +620,000 0.61% 21,883,744
2018-07-12 2018-07-10 0.290 74,841,185 -180,000 0.60% 21,703,944
2018-07-11 2018-07-09 0.300 75,021,185 -960,000 0.60% 22,506,356
2018-07-10 2018-07-06 0.295 75,981,185 -280,000 0.61% 22,414,450
2018-07-09 2018-07-05 0.300 76,261,185 -1,520,000 0.61% 22,878,356
2018-07-06 2018-07-04 0.300 77,781,185 -840,000 0.63% 23,334,356
2018-07-05 2018-07-03 0.295 78,621,185 +220,000 0.63% 23,193,250
2018-07-04 2018-06-29 0.300 78,401,185 -2,040,000 0.63% 23,520,356
2018-07-03 2018-06-28 0.270 80,441,185 +960,000 0.65% 21,719,120
2018-06-29 2018-06-27 0.270 79,481,185 +460,000 0.64% 21,459,920
2018-06-28 2018-06-26 0.255 79,021,185 -280,000 0.64% 20,150,402
2018-06-27 2018-06-25 0.249 79,301,185 -4,780,000 0.64% 19,745,995
2018-06-26 2018-06-22 0.228 84,081,185 -3,700,000 0.68% 19,170,510
2018-06-25 2018-06-21 0.213 87,781,185 +880,000 0.71% 18,697,392
2018-06-21 2018-06-19 0.205 86,901,185 -840,000 0.70% 17,814,743
2018-06-20 2018-06-15 0.208 87,741,185 -2,240,000 0.71% 18,250,166
2018-06-19 2018-06-14 0.200 89,981,185 +860,000 0.72% 17,996,237
2018-06-15 2018-06-13 0.200 89,121,185 -220,000 0.72% 17,824,237
2018-06-14 2018-06-12 0.200 89,341,185 -940,000 0.72% 17,868,237
2018-06-13 2018-06-11 0.194 90,281,185 -2,000,000 0.73% 17,514,550
2018-06-12 2018-06-08 0.196 92,281,185 -60,000 0.74% 18,087,112
2018-06-11 2018-06-07 0.199 92,341,185 +20,000 0.74% 18,375,896
2018-06-08 2018-06-06 0.200 92,321,185 +300,000 0.74% 18,464,237
2018-06-07 2018-06-05 0.200 92,021,185 -540,000 0.74% 18,404,237
2018-06-06 2018-06-04 0.200 92,561,185 -700,000 0.75% 18,512,237
2018-06-05 2018-06-01 0.190 93,261,185 -1,280,000 0.75% 17,719,625
2018-05-31 2018-05-29 0.182 94,541,185 +740,000 0.76% 17,206,496
2018-05-30 2018-05-28 0.184 93,801,185 +800,000 0.76% 17,259,418
2018-05-28 2018-05-24 0.188 93,001,185 +280,000 0.75% 17,484,223
2018-05-24 2018-05-21 0.180 92,721,185 -340,000 0.75% 16,689,813
2018-05-23 2018-05-18 0.159 93,061,185 +2,420,000 0.75% 14,796,728
2018-05-18 2018-05-16 0.155 90,641,185 -100,000 0.73% 14,049,384
2018-05-17 2018-05-15 0.156 90,741,185 -69,962 0.73% 14,155,625
2018-05-14 2018-05-10 0.155 90,811,147 -4,500,000 0.73% 14,075,728
2018-05-03 2018-04-30 0.157 95,311,147 +300,000 0.77% 14,963,850
2018-04-30 2018-04-26 0.156 95,011,147 +780,000 0.76% 14,821,739
2018-04-27 2018-04-25 0.159 94,231,147 +200,000 0.76% 14,982,752
2018-04-26 2018-04-24 0.157 94,031,147 -120,000 0.76% 14,762,890
2018-04-25 2018-04-23 0.159 94,151,147 +1,180,000 0.76% 14,970,032
2018-04-24 2018-04-20 0.162 92,971,147 +120,000 0.75% 15,061,326
2018-04-19 2018-04-17 0.149 92,851,147 +220,000 0.75% 13,834,821
2018-04-16 2018-04-12 0.149 92,631,147 +100,000 0.75% 13,802,041
2018-04-10 2018-04-06 0.150 92,531,147 -500,000 0.78% 13,879,672
2018-04-06 2018-04-03 0.159 93,031,147 -720,000 0.78% 14,791,952
2018-03-29 2018-03-27 0.156 93,751,147 -80,000 0.79% 14,625,179
2018-03-26 2018-03-22 0.162 93,831,147 +500,000 0.79% 15,200,646
2018-03-21 2018-03-19 0.162 93,331,147 -160,000 0.79% 15,119,646
2018-03-15 2018-03-13 0.168 93,491,147 +180,000 0.79% 15,706,513
2018-03-14 2018-03-12 0.169 93,311,147 +880,000 0.79% 15,769,584
2018-03-13 2018-03-09 0.162 92,431,147 +720,000 0.78% 14,973,846
2018-02-23 2018-02-21 0.165 91,711,147 +500,000 0.77% 15,132,339
2018-02-21 2018-02-15 0.164 91,211,147 -100,000 0.77% 14,958,628
2018-02-20 2018-02-13 0.165 91,311,147 -900,000 0.77% 15,066,339
2018-02-14 2018-02-12 0.165 92,211,147 -80,000 0.78% 15,214,839
2018-02-12 2018-02-08 0.163 92,291,147 -240,000 0.78% 15,043,457
2018-02-09 2018-02-07 0.162 92,531,147 -280,000 0.78% 14,990,046
2018-02-08 2018-02-06 0.162 92,811,147 -920,000 0.78% 15,035,406
2018-02-07 2018-02-05 0.165 93,731,147 -480,000 0.79% 15,465,639
2018-01-30 2018-01-26 0.176 94,211,147 -200,000 0.79% 16,581,162
2018-01-22 2018-01-18 0.178 94,411,147 -240,000 0.80% 16,805,184
2018-01-19 2018-01-17 0.179 94,651,147 -60,000 0.80% 16,942,555
2018-01-17 2018-01-15 0.180 94,711,147 +400,000 0.80% 17,048,006
2018-01-11 2018-01-09 0.179 94,311,147 -100,000 0.79% 16,881,695
2018-01-10 2018-01-08 0.178 94,411,147 -1,000,000 0.80% 16,805,184
2018-01-09 2018-01-05 0.174 95,411,147 -2,320,000 0.80% 16,601,540
2017-12-28 2017-12-22 0.182 97,731,147 -180,000 0.82% 17,787,069
2017-12-21 2017-12-19 0.183 97,911,147 -100,000 0.83% 17,917,740
2017-12-20 2017-12-18 0.182 98,011,147 -300,000 0.83% 17,838,029
2017-12-19 2017-12-15 0.181 98,311,147 +4,563,027 0.83% 17,794,318
2017-12-15 2017-12-13 0.179 93,748,120 -600,000 0.79% 16,780,913
2017-12-11 2017-12-07 0.181 94,348,120 -920,000 0.80% 17,077,010
2017-12-08 2017-12-06 0.179 95,268,120 +200,000 0.80% 17,052,993
2017-12-06 2017-12-04 0.175 95,068,120 -20,000 0.80% 16,636,921
2017-11-28 2017-11-24 0.186 95,088,120 +500,000 0.80% 17,686,390
2017-11-24 2017-11-22 0.190 94,588,120 -360,000 0.80% 17,971,743
2017-11-21 2017-11-17 0.180 94,948,120 -3,200,000 0.80% 17,090,662
2017-11-17 2017-11-15 0.181 98,148,120 +200,000 0.83% 17,764,810
2017-11-16 2017-11-14 0.182 97,948,120 +20,000 0.83% 17,826,558
2017-11-13 2017-11-09 0.186 97,928,120 -40,000 0.83% 18,214,630
2017-11-10 2017-11-08 0.187 97,968,120 -780,000 0.83% 18,320,038
2017-11-09 2017-11-07 0.187 98,748,120 -700,000 0.83% 18,465,898
2017-11-08 2017-11-06 0.189 99,448,120 -20,000 0.84% 18,795,695
2017-11-06 2017-11-02 0.191 99,468,120 -2,980,000 0.84% 18,998,411
2017-11-03 2017-11-01 0.191 102,448,120 -120,000 0.86% 19,567,591
2017-11-01 2017-10-30 0.193 102,568,120 -688,000 0.86% 19,795,647
2017-10-30 2017-10-26 0.195 103,256,120 +100,000 0.87% 20,134,943
2017-10-25 2017-10-23 0.196 103,156,120 +80,000 0.87% 20,218,600
2017-10-24 2017-10-20 0.196 103,076,120 +40,000 0.87% 20,202,920
2017-10-23 2017-10-19 0.195 103,036,120 +160,000 0.87% 20,092,043
2017-10-20 2017-10-18 0.197 102,876,120 +60,000 0.87% 20,266,596
2017-10-19 2017-10-17 0.198 102,816,120 +1,080,000 0.87% 20,357,592
2017-10-18 2017-10-16 0.198 101,736,120 -220,000 0.86% 20,143,752
2017-10-17 2017-10-13 0.195 101,956,120 -460,000 0.86% 19,881,443
2017-10-16 2017-10-12 0.193 102,416,120 +20,000 0.86% 19,766,311
2017-10-13 2017-10-11 0.195 102,396,120 -5,280,000 0.86% 19,967,243
2017-10-11 2017-10-09 0.197 107,676,120 -120,000 0.91% 21,212,196
2017-10-10 2017-10-06 0.197 107,796,120 -1,780,000 0.91% 21,235,836
2017-10-09 2017-10-04 0.198 109,576,120 +1,100,000 0.92% 21,696,072
2017-10-06 2017-10-03 0.199 108,476,120 -760,000 0.91% 21,586,748
2017-10-04 2017-09-29 0.200 109,236,120 +440,000 0.92% 21,847,224
2017-10-03 2017-09-28 0.202 108,796,120 -2,640,000 0.92% 21,976,816
2017-09-27 2017-09-25 0.184 111,436,120 +60,000 0.94% 20,504,246
2017-09-26 2017-09-22 0.185 111,376,120 -2,060,000 0.94% 20,604,582
2017-09-25 2017-09-21 0.188 113,436,120 +60,000 0.96% 21,325,991
2017-09-22 2017-09-20 0.189 113,376,120 -460,000 0.96% 21,428,087
2017-09-21 2017-09-19 0.190 113,836,120 -240,000 0.96% 21,628,863
2017-09-20 2017-09-18 0.194 114,076,120 -1,900,000 0.96% 22,130,767
2017-09-19 2017-09-15 0.194 115,976,120 +60,000 0.98% 22,499,367
2017-09-18 2017-09-14 0.198 115,916,120 +440,000 0.98% 22,951,392
2017-09-15 2017-09-13 0.199 115,476,120 +220,000 0.97% 22,979,748
2017-09-14 2017-09-12 0.199 115,256,120 -60,000 0.97% 22,935,968
2017-09-13 2017-09-11 0.192 115,316,120 -300,000 0.97% 22,140,695
2017-09-12 2017-09-08 0.182 115,616,120 +820,000 0.97% 21,042,134
2017-09-08 2017-09-06 0.174 114,796,120 +2,300,000 0.97% 19,974,525
2017-09-07 2017-09-05 0.174 112,496,120 -100,000 0.95% 19,574,325
2017-09-05 2017-09-01 0.178 112,596,120 -300,000 0.95% 20,042,109
2017-09-01 2017-08-30 0.182 112,896,120 +200,000 0.95% 20,547,094
2017-08-31 2017-08-29 0.182 112,696,120 +500,000 0.95% 20,510,694
2017-08-29 2017-08-25 0.188 112,196,120 +800,000 0.95% 21,092,871
2017-08-28 2017-08-24 0.188 111,396,120 +60,000 0.94% 20,942,471
2017-08-25 2017-08-22 0.188 111,336,120 +200,000 0.94% 20,931,191
2017-08-24 2017-08-21 0.187 111,136,120 -80,000 0.94% 20,782,454
2017-08-21 2017-08-17 0.189 111,216,120 -400,000 0.94% 21,019,847
2017-08-16 2017-08-14 0.191 111,616,120 -560,000 0.94% 21,318,679
2017-08-15 2017-08-11 0.189 112,176,120 -1,000,000 0.95% 21,201,287
2017-08-14 2017-08-10 0.188 113,176,120 -100,000 0.95% 21,277,111
2017-08-09 2017-08-07 0.191 113,276,120 -60,000 0.95% 21,635,739
2017-08-07 2017-08-03 0.191 113,336,120 -340,000 0.96% 21,647,199
2017-08-03 2017-08-01 0.192 113,676,120 -80,000 0.96% 21,825,815
2017-08-02 2017-07-31 0.192 113,756,120 -300,000 0.96% 21,841,175
2017-07-31 2017-07-27 0.192 114,056,120 +200,000 0.96% 21,898,775
2017-07-28 2017-07-26 0.192 113,856,120 +80,000 0.96% 21,860,375
2017-07-27 2017-07-25 0.186 113,776,120 -2,700,000 0.96% 21,162,358
2017-07-26 2017-07-24 0.180 116,476,120 -1,200,000 0.98% 20,965,702
2017-07-25 2017-07-21 0.181 117,676,120 +2,320,000 0.99% 21,299,378
2017-07-24 2017-07-20 0.196 115,356,120 -360,000 0.97% 22,609,800
2017-07-21 2017-07-19 0.198 115,716,120 +520,000 0.98% 22,911,792
2017-07-19 2017-07-17 0.208 115,196,120 -500,000 0.97% 23,960,793
2017-07-18 2017-07-14 0.208 115,696,120 +100,000 0.98% 24,064,793
2017-07-17 2017-07-13 0.211 115,596,120 -800,000 0.97% 24,390,781
2017-07-14 2017-07-12 0.220 116,396,120 -1,800,000 0.98% 25,607,146
2017-07-13 2017-07-11 0.219 118,196,120 -300,000 1.00% 25,884,950
2017-07-12 2017-07-10 0.217 118,496,120 +1,080,000 1.00% 25,713,658
2017-07-11 2017-07-07 0.216 117,416,120 +1,660,000 0.99% 25,361,882
2017-07-10 2017-07-06 0.205 115,756,120 -2,780,000 0.98% 23,730,005
2017-07-07 2017-07-05 0.201 118,536,120 -1,320,000 1.00% 23,825,760
2017-07-06 2017-07-04 0.198 119,856,120 +1,000,000 1.01% 23,731,512
2017-07-05 2017-07-03 0.198 118,856,120 +1,940,000 1.00% 23,533,512
2017-07-04 2017-06-30 0.201 116,916,120 -1,560,000 0.99% 23,500,140
2017-07-03 2017-06-29 0.200 118,476,120 +640,000 1.00% 23,695,224
2017-06-30 2017-06-28 0.197 117,836,120 -800,000 0.99% 23,213,716
2017-06-29 2017-06-27 0.201 118,636,120 -1,820,000 1.00% 23,845,860
2017-06-28 2017-06-26 0.203 120,456,120 -860,000 1.02% 24,452,592
2017-06-27 2017-06-23 0.201 121,316,120 +3,160,000 1.02% 24,384,540
2017-06-26 2017-06-22 0.201 118,156,120 +2,340,000 1.00% 23,749,380
2017-06-23 2017-06-21 0.201 115,816,120 +100,000 0.98% 23,279,040
2017-06-22 2017-06-20 0.201 115,716,120 +2,200,000 0.98% 23,258,940
2017-06-21 2017-06-19 0.202 113,516,120 -60,000 0.96% 22,930,256
2017-06-20 2017-06-16 0.200 113,576,120 +140,000 0.96% 22,715,224
2017-06-19 2017-06-15 0.200 113,436,120 -3,720,000 0.96% 22,687,224
2017-06-15 2017-06-13 0.190 117,156,120 +180,000 0.99% 22,259,663
2017-06-14 2017-06-12 0.190 116,976,120 +600,000 0.99% 22,225,463
2017-06-13 2017-06-09 0.196 116,376,120 -480,000 1.09% 22,809,720
2017-06-12 2017-06-08 0.193 116,856,120 -400,000 1.10% 22,553,231
2017-06-09 2017-06-07 0.188 117,256,120 -1,560,000 1.10% 22,044,151
2017-06-07 2017-06-05 0.150 118,816,120 +180,000 1.12% 17,822,418
2017-06-06 2017-06-02 0.149 118,636,120 +40,000 1.12% 17,676,782
2017-06-05 2017-06-01 0.154 118,596,120 -420,000 1.12% 18,263,802
2017-06-02 2017-05-31 0.149 119,016,120 -3,540,000 1.12% 17,733,402
2017-06-01 2017-05-29 0.149 122,556,120 -600,000 1.15% 18,260,862
2017-05-31 2017-05-26 0.149 123,156,120 -800,000 1.16% 18,350,262
2017-05-29 2017-05-25 0.149 123,956,120 -800,000 1.17% 18,469,462
2017-05-26 2017-05-24 0.152 124,756,120 -1,000,000 1.17% 18,962,930
2017-05-25 2017-05-23 0.154 125,756,120 -4,820,000 1.18% 19,366,442
2017-05-24 2017-05-22 0.153 130,576,120 -1,100,000 1.23% 19,978,146
2017-05-23 2017-05-19 0.150 131,676,120 -1,740,000 1.24% 19,751,418
2017-05-22 2017-05-18 0.150 133,416,120 -500,000 1.25% 20,012,418
2017-05-17 2017-05-15 0.160 133,916,120 +920,000 1.26% 21,426,579
2017-05-11 2017-05-09 0.165 132,996,120 +60,000 1.25% 21,944,360
2017-05-04 2017-04-28 0.163 132,936,120 -840,000 1.25% 21,668,588
2017-04-27 2017-04-25 0.170 133,776,120 -4,000,000 1.26% 22,741,940
2017-04-26 2017-04-24 0.162 137,776,120 -340,000 1.30% 22,319,731
2017-04-25 2017-04-21 0.168 138,116,120 +500,000 1.30% 23,203,508
2017-04-21 2017-04-19 0.168 137,616,120 +100,000 1.29% 23,119,508
2017-04-20 2017-04-18 0.175 137,516,120 +500,000 1.33% 24,065,321
2017-04-19 2017-04-13 0.166 137,016,120 -20,000 1.32% 22,744,676
2017-04-18 2017-04-12 0.170 137,036,120 -900,000 1.32% 23,296,140
2017-04-11 2017-04-07 0.172 137,936,120 +160,000 1.33% 23,725,013
2017-04-10 2017-04-06 0.175 137,776,120 -100,000 1.33% 24,110,821
2017-04-07 2017-04-05 0.169 137,876,120 -400,000 1.33% 23,301,064
2017-04-06 2017-04-03 0.168 138,276,120 +140,000 1.34% 23,230,388
2017-04-03 2017-03-30 0.171 138,136,120 +200,000 1.33% 23,621,277
2017-03-31 2017-03-29 0.169 137,936,120 -80,000 1.33% 23,311,204
2017-03-28 2017-03-24 0.178 138,016,120 -500,000 1.33% 24,566,869
2017-03-27 2017-03-23 0.177 138,516,120 +180,000 1.34% 24,517,353
2017-03-24 2017-03-22 0.173 138,336,120 +200,000 1.34% 23,932,149
2017-03-22 2017-03-20 0.176 138,136,120 -2,520,000 1.33% 24,311,957
2017-03-20 2017-03-16 0.170 140,656,120 -1,020,000 1.36% 23,911,540
2017-03-16 2017-03-14 0.172 141,676,120 -280,000 1.37% 24,368,293
2017-03-15 2017-03-13 0.171 141,956,120 -240,000 1.37% 24,274,497
2017-03-14 2017-03-10 0.170 142,196,120 -200,000 1.37% 24,173,340
2017-03-09 2017-03-07 0.174 142,396,120 +40,000 1.38% 24,776,925
2017-03-08 2017-03-06 0.171 142,356,120 +3,700,000 1.38% 24,342,897
2017-03-06 2017-03-02 0.171 138,656,120 +80,000 1.34% 23,710,197
2017-03-03 2017-03-01 0.170 138,576,120 +900,000 1.34% 23,557,940
2017-03-02 2017-02-28 0.178 137,676,120 -100,000 1.33% 24,506,349
2017-03-01 2017-02-27 0.178 137,776,120 -660,000 1.33% 24,524,149
2017-02-28 2017-02-24 0.176 138,436,120 -100,000 1.34% 24,364,757
2017-02-27 2017-02-23 0.178 138,536,120 +300,000 1.34% 24,659,429
2017-02-23 2017-02-21 0.179 138,236,120 +900,000 1.34% 24,744,265
2017-02-22 2017-02-20 0.175 137,336,120 -120,000 1.33% 24,033,821
2017-02-21 2017-02-17 0.177 137,456,120 +40,000 1.33% 24,329,733
2017-02-20 2017-02-16 0.178 137,416,120 -140,000 1.33% 24,460,069
2017-02-17 2017-02-15 0.178 137,556,120 -160,000 1.33% 24,484,989
2017-02-16 2017-02-14 0.175 137,716,120 -900,000 1.33% 24,100,321
2017-02-15 2017-02-13 0.176 138,616,120 -700,000 1.34% 24,396,437
2017-02-14 2017-02-10 0.178 139,316,120 +160,000 1.35% 24,798,269
2017-02-13 2017-02-09 0.178 139,156,120 -9,140,000 1.34% 24,769,789
2017-02-10 2017-02-08 0.180 148,296,120 +1,720,000 1.43% 26,693,302
2017-02-09 2017-02-07 0.181 146,576,120 -1,760,000 1.42% 26,530,278
2017-02-08 2017-02-06 0.188 148,336,120 -500,000 1.43% 27,887,191
2017-02-06 2017-02-02 0.190 148,836,120 +100,000 1.44% 28,278,863
2017-02-03 2017-02-01 0.192 148,736,120 +40,000 1.44% 28,557,335
2017-02-02 2017-01-27 0.194 148,696,120 +20,000 1.44% 28,847,047
2017-02-01 2017-01-25 0.189 148,676,120 +1,120,000 1.44% 28,099,787
2017-01-26 2017-01-24 0.186 147,556,120 +620,000 1.43% 27,445,438
2017-01-25 2017-01-23 0.192 146,936,120 -200,000 1.42% 28,211,735
2017-01-24 2017-01-20 0.194 147,136,120 -220,000 1.42% 28,544,407
2017-01-20 2017-01-18 0.197 147,356,120 -1,220,000 1.42% 29,029,156
2017-01-19 2017-01-17 0.197 148,576,120 +500,000 1.44% 29,269,496
2017-01-18 2017-01-16 0.195 148,076,120 -620,000 1.43% 28,874,843
2017-01-17 2017-01-13 0.184 148,696,120 +1,460,000 1.44% 27,360,086
2017-01-13 2017-01-11 0.179 147,236,120 -1,020,000 1.42% 26,355,265
2017-01-12 2017-01-10 0.181 148,256,120 -1,000,000 1.43% 26,834,358
2017-01-10 2017-01-06 0.181 149,256,120 +400,000 1.44% 27,015,358
2017-01-06 2017-01-04 0.178 148,856,120 +2,920,000 1.44% 26,496,389
2017-01-03 2016-12-29 0.186 145,936,120 +20,000 1.41% 27,144,118
2016-12-29 2016-12-23 0.180 145,916,120 +100,000 1.41% 26,264,902
2016-12-28 2016-12-22 0.182 145,816,120 -220,000 1.41% 26,538,534
2016-12-23 2016-12-21 0.189 146,036,120 -620,000 1.41% 27,600,827
2016-12-21 2016-12-19 0.189 146,656,120 +1,140,000 1.42% 27,718,007
2016-12-20 2016-12-16 0.192 145,516,120 +40,000 1.41% 27,939,095
2016-12-16 2016-12-14 0.197 145,476,120 -3,940,000 1.41% 28,658,796
2016-12-15 2016-12-13 0.195 149,416,120 +560,000 1.44% 29,136,143
2016-12-14 2016-12-12 0.189 148,856,120 +2,240,000 1.44% 28,133,807
2016-12-13 2016-12-09 0.184 146,616,120 -3,720,000 1.42% 26,977,366
2016-12-12 2016-12-08 0.191 150,336,120 +360,000 1.45% 28,714,199
2016-12-09 2016-12-07 0.201 149,976,120 -5,120,000 1.45% 30,145,200
2016-12-08 2016-12-06 0.208 155,096,120 -1,700,000 1.50% 32,259,993
2016-12-07 2016-12-05 0.208 156,796,120 -100,000 1.51% 32,613,593
2016-12-05 2016-12-01 0.214 156,896,120 -700,000 1.52% 33,575,770
2016-12-02 2016-11-30 0.212 157,596,120 +260,000 1.52% 33,410,377
2016-12-01 2016-11-29 0.216 157,336,120 -1,100,000 1.52% 33,984,602
2016-11-30 2016-11-28 0.207 158,436,120 +380,000 1.53% 32,796,277
2016-11-29 2016-11-25 0.213 158,056,120 -600,000 1.53% 33,665,954
2016-11-28 2016-11-24 0.210 158,656,120 +360,000 1.53% 33,317,785
2016-11-25 2016-11-23 0.210 158,296,120 +2,420,000 1.53% 33,242,185
2016-11-24 2016-11-22 0.210 155,876,120 -900,000 1.51% 32,733,985
2016-11-23 2016-11-21 0.220 156,776,120 +3,480,000 1.52% 34,490,746
2016-11-22 2016-11-18 0.225 153,296,120 +180,000 1.48% 34,491,627
2016-11-21 2016-11-17 0.215 153,116,120 +3,740,000 1.48% 32,919,966
2016-11-18 2016-11-16 0.213 149,376,120 +280,000 1.44% 31,817,114
2016-11-17 2016-11-15 0.207 149,096,120 +100,000 1.44% 30,862,897
2016-11-16 2016-11-14 0.216 148,996,120 -1,700,000 1.44% 32,183,162
2016-11-14 2016-11-10 0.218 150,696,120 +4,200,000 1.46% 32,851,754
2016-11-11 2016-11-09 0.208 146,496,120 +1,460,000 1.42% 30,471,193
2016-11-10 2016-11-08 0.203 145,036,120 -20,000 1.40% 29,442,332
2016-11-09 2016-11-07 0.228 145,056,120 +2,160,000 1.40% 33,072,795
2016-11-08 2016-11-04 0.227 142,896,120 -2,620,000 1.38% 32,437,419
2016-11-07 2016-11-03 0.207 145,516,120 -8,710,000 1.41% 30,121,837
2016-11-04 2016-11-02 0.188 154,226,120 +5,300,000 1.49% 28,994,511
2016-11-03 2016-11-01 0.191 148,926,120 +3,240,000 1.44% 28,444,889
2016-11-02 2016-10-31 0.174 145,686,120 -2,580,000 1.41% 25,349,385
2016-11-01 2016-10-28 0.175 148,266,120 +6,320,000 1.43% 25,946,571
2016-10-31 2016-10-27 0.170 141,946,120 +6,460,000 1.37% 24,130,840
2016-10-28 2016-10-26 0.168 135,486,120 +4,560,000 1.31% 22,761,668
2016-10-27 2016-10-25 0.175 130,926,120 -23,220,000 3.01% 22,912,071
2016-10-26 2016-10-24 0.172 154,146,120 -3,040,000 3.55% 26,513,133
2016-10-25 2016-10-20 0.176 157,186,120 +1,440,000 3.62% 27,664,757
2016-10-24 2016-10-19 0.183 155,746,120 -1,920,000 3.59% 28,501,540
2016-10-20 2016-10-18 0.183 157,666,120 -660,000 3.63% 28,852,900
2016-10-19 2016-10-17 0.187 158,326,120 +3,480,000 3.65% 29,606,984
2016-10-18 2016-10-14 0.169 154,846,120 -2,940,000 3.57% 26,168,994
2016-10-17 2016-10-13 0.145 157,786,120 +560,000 3.63% 22,878,987
2016-10-14 2016-10-12 0.145 157,226,120 +400,000 3.62% 22,797,787
2016-10-13 2016-10-11 0.142 156,826,120 -1,100,000 3.61% 22,269,309
2016-10-12 2016-10-07 0.130 157,926,120 -40,740,000 3.64% 20,530,396
2016-10-11 2016-10-06 0.139 198,666,120 +500,000 4.57% 27,614,591
2016-10-07 2016-10-05 0.130 198,166,120 +3,640,000 4.56% 25,761,596
2016-10-04 2016-09-30 0.129 194,526,120 +60,000 4.48% 25,093,869
2016-09-28 2016-09-26 0.128 194,466,120 +1,000,000 4.48% 24,891,663
2016-09-27 2016-09-23 0.129 193,466,120 +1,800,000 4.45% 24,957,129
2016-09-26 2016-09-22 0.129 191,666,120 +400,000 4.41% 24,724,929
2016-09-23 2016-09-21 0.131 191,266,120 -200,000 4.40% 25,055,862
2016-09-22 2016-09-20 0.128 191,466,120 +160,000 4.45% 24,507,663
2016-09-21 2016-09-19 0.131 191,306,120 +480,000 4.44% 25,061,102
2016-09-20 2016-09-15 0.131 190,826,120 -140,000 5.32% 24,998,222
2016-09-13 2016-09-09 0.132 190,966,120 +640,000 5.32% 25,207,528
2016-09-12 2016-09-08 0.133 190,326,120 -140,000 5.30% 25,313,374
2016-09-07 2016-09-05 0.122 190,466,120 -420,000 5.31% 23,236,867
2016-09-06 2016-09-02 0.127 190,886,120 -100,000 5.32% 24,242,537
2016-09-02 2016-08-31 0.115 190,986,120 +140,000 5.32% 21,963,404
2016-08-29 2016-08-25 0.119 190,846,120 +140,000 5.32% 22,710,688
2016-08-26 2016-08-24 0.120 190,706,120 +100,000 5.31% 22,884,734
2016-08-24 2016-08-22 0.126 190,606,120 +100,000 5.31% 24,016,371
2016-08-19 2016-08-17 0.127 190,506,120 +260,000 5.31% 24,194,277
2016-08-18 2016-08-16 0.127 190,246,120 -46,920,000 5.30% 24,161,257
2016-08-17 2016-08-15 0.128 237,166,120 -36,000,000 6.61% 30,357,263
2016-08-16 2016-08-12 0.127 273,166,120 -1,000,000 7.61% 34,692,097
2016-08-10 2016-08-08 0.130 274,166,120 -60,000 7.64% 35,641,596
2016-07-28 2016-07-26 0.140 274,226,120 +200,000 7.64% 38,391,657
2016-07-26 2016-07-22 0.146 274,026,120 +360,000 7.63% 40,007,814
2016-07-25 2016-07-21 0.143 273,666,120 +550,000 7.62% 39,134,255
2016-07-22 2016-07-20 0.145 273,116,120 -40,000 7.61% 39,601,837
2016-07-21 2016-07-19 0.147 273,156,120 +1,760,000 7.61% 40,153,950
2016-07-20 2016-07-18 0.146 271,396,120 +7,880,000 7.56% 39,623,834
2016-07-19 2016-07-15 0.138 263,516,120 -860,000 7.34% 36,365,225
2016-07-14 2016-07-12 0.132 264,376,120 -640,000 7.36% 34,897,648
2016-07-13 2016-07-11 0.128 265,016,120 +960,000 7.38% 33,922,063
2016-07-11 2016-07-07 0.124 264,056,120 +220,000 7.36% 32,742,959
2016-07-06 2016-07-04 0.116 263,836,120 +40,000 7.35% 30,604,990
2016-06-28 2016-06-24 0.123 263,796,120 -300,000 7.35% 32,446,923
2016-06-27 2016-06-23 0.124 264,096,120 +300,000 7.36% 32,747,919
2016-06-23 2016-06-21 0.130 263,796,120 -300,000 7.35% 34,293,496
2016-06-22 2016-06-20 0.129 264,096,120 +300,000 7.36% 34,068,399
2016-06-20 2016-06-16 0.132 263,796,120 -200,000 7.35% 34,821,088
2016-06-16 2016-06-14 0.127 263,996,120 -200,000 7.35% 33,527,507
2016-06-15 2016-06-13 0.130 264,196,120 -200,000 7.36% 34,345,496
2016-06-06 2016-06-02 0.132 264,396,120 -80,000 7.36% 34,900,288
2016-05-27 2016-05-25 0.135 264,476,120 -1,360,000 7.37% 35,704,276
2016-05-26 2016-05-24 0.129 265,836,120 -240,000 7.41% 34,292,859
2016-05-24 2016-05-20 0.136 266,076,120 +400,000 7.41% 36,186,352
2016-05-19 2016-05-17 0.140 265,676,120 +20,000 7.40% 37,194,657
2016-05-11 2016-05-09 0.142 265,656,120 -100,000 7.40% 37,723,169
2016-05-06 2016-05-04 0.144 265,756,120 -960,000 7.40% 38,268,881
2016-05-04 2016-04-29 0.146 266,716,120 +40,000 7.43% 38,940,554
2016-04-28 2016-04-26 0.148 266,676,120 -800,000 7.43% 39,468,066
2016-04-27 2016-04-25 0.149 267,476,120 -1,060,000 7.45% 39,853,942
2016-04-26 2016-04-22 0.150 268,536,120 -340,000 7.48% 40,280,418
2016-04-20 2016-04-18 0.154 268,876,120 -100,000 7.49% 41,406,922
2016-04-18 2016-04-14 0.154 268,976,120 -140,000 7.49% 41,422,322
2016-04-15 2016-04-13 0.153 269,116,120 -500,000 7.50% 41,174,766
2016-04-12 2016-04-08 0.149 269,616,120 -40,000 7.51% 40,172,802
2016-04-11 2016-04-07 0.151 269,656,120 -820,000 7.51% 40,718,074
2016-04-08 2016-04-06 0.156 270,476,120 +440,000 7.53% 42,194,275
2016-04-05 2016-03-31 0.158 270,036,120 +40,000 7.52% 42,665,707
2016-03-30 2016-03-24 0.157 269,996,120 +160,000 7.52% 42,389,391
2016-03-24 2016-03-22 0.157 269,836,120 -1,000,000 7.52% 42,364,271
2016-03-22 2016-03-18 0.156 270,836,120 -1,780,000 7.54% 42,250,435
2016-03-18 2016-03-16 0.163 272,616,120 +140,000 7.59% 44,436,428
2016-03-17 2016-03-15 0.170 272,476,120 +200,000 7.59% 46,320,940
2016-03-16 2016-03-14 0.167 272,276,120 -1,000,000 7.58% 45,470,112
2016-03-15 2016-03-11 0.167 273,276,120 -160,000 7.61% 45,637,112
2016-03-14 2016-03-10 0.169 273,436,120 -1,020,000 7.62% 46,210,704
2016-03-11 2016-03-09 0.165 274,456,120 -8,140,000 7.65% 45,285,260
2016-03-10 2016-03-08 0.174 282,596,120 +60,000 7.87% 49,171,725
2016-03-09 2016-03-07 0.169 282,536,120 +340,000 7.87% 47,748,604
2016-03-08 2016-03-04 0.177 282,196,120 -2,800,000 7.86% 49,948,713
2016-03-04 2016-03-02 0.178 284,996,120 +51,380,000 7.94% 50,729,309
2016-03-03 2016-03-01 0.165 233,616,120 -980,000 6.51% 38,546,660
2016-03-01 2016-02-26 0.146 234,596,120 +200,000 6.53% 34,251,034
2016-02-29 2016-02-25 0.148 234,396,120 -27,960,000 6.53% 34,690,626
2016-02-24 2016-02-22 0.146 262,356,120 -340,000 7.31% 38,303,994
2016-02-23 2016-02-19 0.150 262,696,120 -80,000 7.32% 39,404,418
2016-02-19 2016-02-17 0.149 262,776,120 -100,000 7.32% 39,153,642
2016-02-18 2016-02-16 0.150 262,876,120 +620,000 7.32% 39,431,418
2016-02-17 2016-02-15 0.154 262,256,120 +1,480,000 7.31% 40,387,442
2016-02-12 2016-02-05 0.157 260,776,120 -100,000 7.26% 40,941,851
2016-02-04 2016-02-02 0.151 260,876,120 +60,000 7.27% 39,392,294
2016-02-02 2016-01-29 0.149 260,816,120 -100,000 7.27% 38,861,602
2016-01-29 2016-01-27 0.151 260,916,120 -100,000 7.27% 39,398,334
2016-01-25 2016-01-21 0.152 261,016,120 +80,000 7.27% 39,674,450
2016-01-21 2016-01-19 0.161 260,936,120 +42,760,000 7.27% 42,010,715
2016-01-20 2016-01-18 0.167 218,176,120 +1,500,000 6.08% 36,435,412
2016-01-15 2016-01-13 0.160 216,676,120 +1,000,000 6.04% 34,668,179
2016-01-14 2016-01-12 0.160 215,676,120 +1,000,000 6.01% 34,508,179
2016-01-13 2016-01-11 0.157 214,676,120 +1,100,000 5.98% 33,704,151
2016-01-12 2016-01-08 0.184 213,576,120 -180,000 5.95% 39,298,006
2016-01-11 2016-01-07 0.153 213,756,120 -100,000 5.95% 32,704,686
2016-01-08 2016-01-06 0.156 213,856,120 +100,000 5.96% 33,361,555
2016-01-06 2016-01-04 0.148 213,756,120 +1,100,000 5.95% 31,635,906
2016-01-05 2015-12-31 0.164 212,656,120 +220,000 5.92% 34,875,604
2015-12-29 2015-12-24 0.190 212,436,120 -300,000 5.92% 40,362,863
2015-12-28 2015-12-22 0.194 212,736,120 +560,000 5.93% 41,270,807
2015-12-23 2015-12-21 0.194 212,176,120 -100,000 5.91% 41,162,167
2015-12-22 2015-12-18 0.191 212,276,120 -60,000 5.91% 40,544,739
2015-12-21 2015-12-17 0.192 212,336,120 +300,000 5.91% 40,768,535
2015-12-18 2015-12-16 0.185 212,036,120 +180,000 5.91% 39,226,682
2015-12-17 2015-12-15 0.179 211,856,120 -1,360,000 5.90% 37,922,245
2015-12-16 2015-12-14 0.190 213,216,120 -60,000 5.94% 40,511,063
2015-12-15 2015-12-11 0.192 213,276,120 +420,000 5.94% 40,949,015
2015-12-14 2015-12-10 0.193 212,856,120 -60,000 5.93% 41,081,231
2015-12-11 2015-12-09 0.196 212,916,120 -80,000 5.93% 41,731,560
2015-12-10 2015-12-08 0.196 212,996,120 +3,100,000 5.93% 41,747,240
2015-12-09 2015-12-07 0.199 209,896,120 -5,300,000 5.85% 41,769,328
2015-12-03 2015-12-01 0.216 215,196,120 -1,820,000 5.99% 46,482,362
2015-12-01 2015-11-27 0.225 217,016,120 -100,000 6.05% 48,828,627
2015-11-30 2015-11-26 0.226 217,116,120 +1,000,000 6.05% 49,068,243
2015-11-27 2015-11-25 0.224 216,116,120 +500,000 6.02% 48,410,011
2015-11-26 2015-11-24 0.224 215,616,120 +1,000,000 6.01% 48,298,011
2015-11-25 2015-11-23 0.224 214,616,120 -1,200,000 5.98% 48,074,011
2015-11-24 2015-11-20 0.231 215,816,120 -1,200,000 6.01% 49,853,524
2015-11-23 2015-11-19 0.229 217,016,120 -20,000 6.05% 49,696,691
2015-11-20 2015-11-18 0.229 217,036,120 +1,040,000 6.05% 49,701,271
2015-11-19 2015-11-17 0.230 215,996,120 +700,000 6.02% 49,679,108
2015-11-18 2015-11-16 0.222 215,296,120 +37,060,000 6.00% 47,795,739
2015-11-17 2015-11-13 0.220 178,236,120 -100,000 4.96% 39,211,946
2015-11-16 2015-11-12 0.219 178,336,120 -1,400,000 4.97% 39,055,610
2015-11-13 2015-11-11 0.220 179,736,120 +1,800,000 5.01% 39,541,946
2015-11-12 2015-11-10 0.220 177,936,120 +8,240,000 4.96% 39,145,946
2015-11-11 2015-11-09 0.218 169,696,120 +100,000 4.73% 36,993,754
2015-11-10 2015-11-06 0.218 169,596,120 +1,200,000 4.72% 36,971,954
2015-11-06 2015-11-04 0.220 168,396,120 +900,000 4.69% 37,047,146
2015-11-05 2015-11-03 0.220 167,496,120 -400,000 4.67% 36,849,146
2015-11-04 2015-11-02 0.218 167,896,120 +3,200,000 4.68% 36,601,354
2015-11-03 2015-10-30 0.227 164,696,120 +5,100,000 4.59% 37,386,019
2015-11-02 2015-10-29 0.230 159,596,120 +2,800,000 4.45% 36,707,108
2015-10-30 2015-10-28 0.233 156,796,120 +6,500,000 4.37% 36,533,496
2015-10-29 2015-10-27 0.220 150,296,120 +400,000 4.19% 33,065,146
2015-10-28 2015-10-26 23.100 149,896,120 -900,000 4.18% 3,462,600,372
2015-10-27 2015-10-23 21.300 150,796,120 +149,288,159 4.20% 3,211,957,356
2015-10-26 2015-10-22 22.000 1,507,961 +7,000 4.20% 33,175,142
2015-10-23 2015-10-20 23.200 1,500,961 -28,000 4.18% 34,822,295
2015-10-22 2015-10-19 21.700 1,528,961 -6,000 4.26% 33,178,454
2015-10-20 2015-10-16 22.000 1,534,961 -29,000 4.28% 33,769,142
2015-10-19 2015-10-15 22.000 1,563,961 -13,000 4.36% 34,407,142
2015-10-16 2015-10-14 21.900 1,576,961 -3,000 4.39% 34,535,446
2015-10-15 2015-10-13 22.000 1,579,961 -7,000 4.40% 34,759,142
2015-10-14 2015-10-12 22.100 1,586,961 +1,000 4.42% 35,071,838
2015-10-13 2015-10-09 21.700 1,585,961 -1,000 4.42% 34,415,354
2015-10-12 2015-10-08 22.500 1,586,961 -4,000 4.42% 35,706,622
2015-10-09 2015-10-07 22.200 1,590,961 -2,000 4.43% 35,319,334
2015-10-08 2015-10-06 22.200 1,592,961 +7,000 4.44% 35,363,734
2015-10-07 2015-10-05 22.300 1,585,961 -8,000 4.42% 35,366,930
2015-10-06 2015-10-02 22.700 1,593,961 -9,000 4.44% 36,182,915
2015-10-05 2015-09-30 22.800 1,602,961 -2,000 4.47% 36,547,511
2015-10-02 2015-09-29 23.000 1,604,961 -9,000 4.47% 36,914,103
2015-09-30 2015-09-25 22.300 1,613,961 -17,000 4.50% 35,991,330
2015-09-29 2015-09-24 21.500 1,630,961 -5,000 4.54% 35,065,662
2015-09-25 2015-09-23 21.500 1,635,961 +19,000 4.56% 35,173,162
2015-09-24 2015-09-22 21.700 1,616,961 -12,000 4.50% 35,088,054
2015-09-22 2015-09-18 22.100 1,628,961 -10,000 4.54% 36,000,038
2015-09-21 2015-09-17 21.600 1,638,961 +2,000 4.57% 35,401,558
2015-09-18 2015-09-16 20.500 1,636,961 -3,000 4.56% 33,557,700
2015-09-17 2015-09-15 19.000 1,639,961 +2,000 4.57% 31,159,259
2015-09-15 2015-09-11 22.800 1,637,961 -3,000 4.56% 37,345,511
2015-09-14 2015-09-10 23.300 1,640,961 -2,000 4.57% 38,234,391
2015-09-10 2015-09-08 22.500 1,642,961 -9,000 4.58% 36,966,622
2015-09-09 2015-09-07 19.800 1,651,961 -3,000 4.60% 32,708,828
2015-09-08 2015-09-04 19.000 1,654,961 -1,000 4.61% 31,444,259
2015-09-07 2015-09-02 17.800 1,655,961 -5,000 4.61% 29,476,106
2015-09-04 2015-09-01 17.700 1,660,961 +9,000 4.63% 29,399,010
2015-09-02 2015-08-31 18.900 1,651,961 +7,000 4.60% 31,222,063
2015-09-01 2015-08-28 20.000 1,644,961 +12,000 4.58% 32,899,220
2015-08-31 2015-08-27 19.500 1,632,961 -9,000 4.55% 31,842,740
2015-08-28 2015-08-26 17.800 1,641,961 -34,000 4.57% 29,226,906
2015-08-27 2015-08-25 18.000 1,675,961 -40,000 4.67% 30,167,298
2015-08-26 2015-08-24 19.000 1,715,961 -17,000 4.78% 32,603,259
2015-08-25 2015-08-21 23.600 1,732,961 -9,000 4.83% 40,897,880
2015-08-24 2015-08-20 25.400 1,741,961 -16,000 4.85% 44,245,809
2015-08-21 2015-08-19 25.400 1,757,961 -46,000 4.90% 44,652,209
2015-08-20 2015-08-18 25.900 1,803,961 +23,000 5.03% 46,722,590
2015-08-19 2015-08-17 27.000 1,780,961 -9,000 4.96% 48,085,947
2015-08-18 2015-08-14 27.300 1,789,961 +318,000 4.99% 48,865,935
2015-08-17 2015-08-13 27.500 1,471,961 -12,000 4.10% 40,478,928
2015-08-14 2015-08-12 27.400 1,483,961 +9,000 4.13% 40,660,531
2015-08-13 2015-08-11 28.800 1,474,961 -39,000 4.11% 42,478,877
2015-08-12 2015-08-10 27.300 1,513,961 -49,400 4.22% 41,331,135
2015-08-11 2015-08-07 25.000 1,563,361 -151,000 5.23% 39,084,025
2015-08-10 2015-08-06 22.600 1,714,361 -11,000 5.73% 38,744,559
2015-08-07 2015-08-05 22.000 1,725,361 -232,000 5.77% 37,957,942
2015-08-06 2015-08-04 21.300 1,957,361 -20,000 6.54% 41,691,789
2015-08-05 2015-08-03 19.100 1,977,361 +9,000 6.61% 37,767,595
2015-08-04 2015-07-31 20.900 1,968,361 -84,000 6.58% 41,138,745
2015-08-03 2015-07-30 18.500 2,052,361 -5,000 6.86% 37,968,678
2015-07-31 2015-07-29 17.000 2,057,361 +2,000 6.88% 34,975,137
2015-07-30 2015-07-28 17.000 2,055,361 +7,000 6.87% 34,941,137
2015-07-29 2015-07-27 17.000 2,048,361 +31,000 6.85% 34,822,137
2015-07-28 2015-07-24 17.600 2,017,361 +8,000 6.74% 35,505,554
2015-07-27 2015-07-23 18.700 2,009,361 -6,000 6.72% 37,575,051
2015-07-24 2015-07-22 17.700 2,015,361 -5,000 6.74% 35,671,890
2015-07-23 2015-07-21 17.000 2,020,361 +8,000 6.75% 34,346,137
2015-07-22 2015-07-20 17.200 2,012,361 +27,000 6.73% 34,612,609
2015-07-21 2015-07-17 15.500 1,985,361 -5,000 6.64% 30,773,096
2015-07-20 2015-07-16 15.200 1,990,361 -3,000 6.65% 30,253,487
2015-07-17 2015-07-15 14.000 1,993,361 -2,000 6.66% 27,907,054
2015-07-16 2015-07-14 15.200 1,995,361 +4,000 6.67% 30,329,487
2015-07-15 2015-07-13 15.900 1,991,361 -1,000 6.66% 31,662,640
2015-07-14 2015-07-10 12.700 1,992,361 -28,000 6.66% 25,302,985
2015-07-13 2015-07-09 10.800 2,020,361 -30,000 6.75% 21,819,899
2015-07-10 2015-07-08 8.000 2,050,361 -20,000 6.85% 16,402,888
2015-07-09 2015-07-07 10.200 2,070,361 +2,000 6.92% 21,117,682
2015-07-08 2015-07-06 11.400 2,068,361 +1,000 6.91% 23,579,315
2015-07-07 2015-07-03 15.200 2,067,361 +19,000 6.91% 31,423,887
2015-07-06 2015-07-02 18.900 2,048,361 +9,000 6.85% 38,714,023
2015-07-03 2015-06-30 20.800 2,039,361 -8,000 6.82% 42,418,709
2015-07-02 2015-06-29 19.500 2,047,361 +3,000 6.84% 39,923,540
2015-06-30 2015-06-26 21.500 2,044,361 +8,000 6.83% 43,953,762
2015-06-29 2015-06-25 22.600 2,036,361 +13,000 6.81% 46,021,759
2015-06-26 2015-06-24 23.500 2,023,361 -7,000 6.76% 47,548,984
2015-06-25 2015-06-23 21.200 2,030,361 +18,000 6.79% 43,043,653
2015-06-24 2015-06-22 21.200 2,012,361 -8,000 6.73% 42,662,053
2015-06-23 2015-06-19 20.100 2,020,361 -5,000 6.75% 40,609,256
2015-06-22 2015-06-18 19.800 2,025,361 -7,000 6.77% 40,102,148
2015-06-19 2015-06-17 20.000 2,032,361 +1,000 6.79% 40,647,220
2015-06-18 2015-06-16 18.500 2,031,361 -5,000 6.79% 37,580,178
2015-06-17 2015-06-15 19.500 2,036,361 +5,000 6.81% 39,709,040
2015-06-16 2015-06-12 20.000 2,031,361 -110,000 6.79% 40,627,220
2015-06-15 2015-06-11 20.600 2,141,361 +13,000 7.16% 44,112,037
2015-06-12 2015-06-10 20.000 2,128,361 -22,000 7.11% 42,567,220
2015-06-11 2015-06-09 19.300 2,150,361 -20,000 7.19% 41,501,967
2015-06-10 2015-06-08 22.800 2,170,361 +66,000 7.25% 49,484,231
2015-06-09 2015-06-05 23.600 2,104,361 +127,400 7.03% 49,662,920
2015-06-08 2015-06-04 20.500 1,976,961 +29,000 6.61% 40,527,700
2015-06-05 2015-06-03 21.400 1,947,961 +4,000 6.51% 41,686,365
2015-06-04 2015-06-02 22.100 1,943,961 +16,000 6.50% 42,961,538
2015-06-03 2015-06-01 23.400 1,927,961 -5,000 6.44% 45,114,287
2015-06-02 2015-05-29 22.700 1,932,961 -28,000 6.46% 43,878,215
2015-06-01 2015-05-28 23.400 1,960,961 +23,400 6.55% 45,886,487
2015-05-29 2015-05-27 23.400 1,937,561 +31,000 6.48% 45,338,927
2015-05-28 2015-05-26 19.400 1,906,561 +239,600 6.37% 36,987,283
2015-05-27 2015-05-22 18.500 1,666,961 +102,200 5.57% 30,838,778
2015-05-26 2015-05-21 17.200 1,564,761 -14,600 5.23% 26,913,889
2015-05-21 2015-05-19 16.400 1,579,361 +31,800 5.28% 25,901,520
2015-05-20 2015-05-18 15.400 1,547,561 -3,000 6.21% 23,832,439
2015-05-19 2015-05-15 14.800 1,550,561 -24,480 6.22% 22,948,303
2015-05-18 2015-05-14 15.300 1,575,041 -25,000 6.32% 24,098,127
2015-05-15 2015-05-13 15.900 1,600,041 +36,000 6.42% 25,440,652
2015-05-14 2015-05-12 16.300 1,564,041 +41,400 6.27% 25,493,868
2015-05-13 2015-05-11 15.500 1,522,641 -25,000 6.11% 23,600,936
2015-05-12 2015-05-08 15.800 1,547,641 +3,000 6.21% 24,452,728
2015-05-11 2015-05-07 15.300 1,544,641 +15,000 6.20% 23,633,007
2015-05-08 2015-05-06 16.300 1,529,641 -5,000 6.14% 24,933,148
2015-05-07 2015-05-05 16.300 1,534,641 +11,000 6.16% 25,014,648
2015-05-06 2015-05-04 15.500 1,523,641 -45,000 6.11% 23,616,436
2015-05-05 2015-04-30 14.300 1,568,641 +29,000 6.29% 22,431,566
2015-05-04 2015-04-29 14.600 1,539,641 +13,000 6.18% 22,478,759
2015-04-30 2015-04-28 14.100 1,526,641 +7,000 6.12% 21,525,638
2015-04-29 2015-04-27 14.500 1,519,641 -1,000 6.10% 22,034,794
2015-04-28 2015-04-24 13.600 1,520,641 +17,000 6.10% 20,680,718
2015-04-27 2015-04-23 13.600 1,503,641 -22,000 6.03% 20,449,518
2015-04-24 2015-04-22 13.500 1,525,641 +46,000 6.12% 20,596,154
2015-04-23 2015-04-21 13.900 1,479,641 +9,000 5.94% 20,567,010
2015-04-22 2015-04-20 14.500 1,470,641 +309,000 5.90% 21,324,294
2015-04-21 2015-04-17 12.800 1,161,641 -86,200 4.66% 14,869,005
2015-04-20 2015-04-16 10.100 1,247,841 +27,000 5.01% 12,603,194
2015-04-17 2015-04-15 10.000 1,220,841 +30,000 4.90% 12,208,410
2015-04-16 2015-04-14 10.000 1,190,841 +18,000 4.78% 11,908,410
2015-04-15 2015-04-13 10.100 1,172,841 +16,000 4.70% 11,845,694
2015-04-14 2015-04-10 10.100 1,156,841 +17,000 4.64% 11,684,094
2015-04-13 2015-04-09 9.800 1,139,841 +2,000 4.57% 11,170,442
2015-04-10 2015-04-08 9.900 1,137,841 +3,000 4.56% 11,264,626
2015-04-09 2015-04-02 10.200 1,134,841 +2,000 4.55% 11,575,378
2015-04-02 2015-03-31 9.900 1,132,841 -6,000 4.54% 11,215,126
2015-04-01 2015-03-30 9.300 1,138,841 +1,000 4.57% 10,591,221
2015-03-30 2015-03-26 9.600 1,137,841 -2,000 4.56% 10,923,274
2015-03-27 2015-03-25 9.400 1,139,841 +5,000 4.57% 10,714,505
2015-03-25 2015-03-23 9.600 1,134,841 +5,000 4.55% 10,894,474
2015-03-20 2015-03-18 9.600 1,129,841 +8,800 4.53% 10,846,474
2015-03-16 2015-03-12 9.300 1,121,041 +2,000 4.50% 10,425,681
2015-03-13 2015-03-11 9.800 1,119,041 -3,000 4.49% 10,966,602
2015-03-12 2015-03-10 10.100 1,122,041 -5,000 4.50% 11,332,614
2015-03-09 2015-03-05 10.200 1,127,041 -17,000 4.52% 11,495,818
2015-03-06 2015-03-04 10.300 1,144,041 -5,000 4.59% 11,783,622
2015-03-05 2015-03-03 10.300 1,149,041 +7,000 4.61% 11,835,122
2015-03-04 2015-03-02 10.500 1,142,041 -1,000 4.58% 11,991,430
2015-03-03 2015-02-27 10.500 1,143,041 -5,000 4.58% 12,001,930
2015-02-27 2015-02-25 10.400 1,148,041 -2,000 4.61% 11,939,626
2015-02-26 2015-02-24 10.300 1,150,041 +2,000 4.61% 11,845,422
2015-02-24 2015-02-18 10.900 1,148,041 -27,000 4.61% 12,513,647
2015-02-23 2015-02-16 9.800 1,175,041 +4,000 4.71% 11,515,402
2015-02-17 2015-02-13 10.600 1,171,041 -8,000 4.70% 12,413,035
2015-02-10 2015-02-06 9.700 1,179,041 -2,000 4.73% 11,436,698
2015-02-09 2015-02-05 9.700 1,181,041 -49,400 4.74% 11,456,098
2015-02-06 2015-02-04 9.800 1,230,441 -10,000 4.94% 12,058,322
2015-02-04 2015-02-02 9.400 1,240,441 -16,000 4.98% 11,660,145
2015-01-29 2015-01-27 8.300 1,256,441 +5,000 5.04% 10,428,460
2015-01-28 2015-01-26 8.200 1,251,441 -2,000 5.02% 10,261,816
2015-01-14 2015-01-12 8.600 1,253,441 +5,000 5.03% 10,779,593
2015-01-12 2015-01-08 8.600 1,248,441 +20,000 5.01% 10,736,593
2015-01-09 2015-01-07 8.300 1,228,441 +21,000 4.93% 10,196,060
2015-01-08 2015-01-06 8.800 1,207,441 +2,000 4.84% 10,625,481
2015-01-05 2014-12-31 9.200 1,205,441 -1,000 4.84% 11,090,057
2014-12-30 2014-12-24 8.900 1,206,441 +6,000 4.84% 10,737,325
2014-12-23 2014-12-19 10.000 1,200,441 -5,000 4.82% 12,004,410
2014-12-19 2014-12-17 10.000 1,205,441 +1,000 4.84% 12,054,410
2014-12-18 2014-12-16 10.000 1,204,441 -6,000 4.83% 12,044,410
2014-12-17 2014-12-15 9.800 1,210,441 -400 4.86% 11,862,322
2014-12-16 2014-12-12 9.400 1,210,841 +2,000 4.86% 11,381,905
2014-12-15 2014-12-11 9.400 1,208,841 +5,000 4.85% 11,363,105
2014-12-12 2014-12-10 9.300 1,203,841 +20,000 4.83% 11,195,721
2014-12-11 2014-12-09 9.500 1,183,841 -20,000 4.75% 11,246,490
2014-12-10 2014-12-08 9.600 1,203,841 -5,000 4.83% 11,556,874
2014-12-09 2014-12-05 9.500 1,208,841 +14,000 4.85% 11,483,990
2014-12-08 2014-12-04 9.800 1,194,841 -8,000 4.79% 11,709,442
2014-12-05 2014-12-03 8.300 1,202,841 +4,000 4.82% 9,983,580
2014-12-03 2014-12-01 8.600 1,198,841 -2,000 4.81% 10,310,033
2014-12-02 2014-11-28 8.700 1,200,841 -1,000 4.82% 10,447,317
2014-12-01 2014-11-27 8.900 1,201,841 +5,000 4.82% 10,696,385
2014-11-28 2014-11-26 8.800 1,196,841 -7,000 4.80% 10,532,201
2014-11-25 2014-11-21 9.000 1,203,841 +2,000 4.83% 10,834,569
2014-11-24 2014-11-20 8.900 1,201,841 +47,000 4.82% 10,696,385
2014-11-21 2014-11-19 8.200 1,154,841 +6,000 4.63% 9,469,696
2014-11-19 2014-11-17 8.200 1,148,841 +9,000 4.61% 9,420,496
2014-11-18 2014-11-14 8.000 1,139,841 +9,000 4.57% 9,118,728
2014-11-17 2014-11-13 8.000 1,130,841 -50,000 4.54% 9,046,728
2014-11-13 2014-11-11 7.400 1,180,841 -7,800 4.74% 8,738,223
2014-11-12 2014-11-10 7.400 1,188,641 +1,000 4.77% 8,795,943
2014-11-11 2014-11-07 7.200 1,187,641 +14,000 4.76% 8,551,015
2014-11-07 2014-11-05 7.000 1,173,641 +13,000 4.71% 8,215,487
2014-11-06 2014-11-04 7.000 1,160,641 +10,000 4.66% 8,124,487
2014-11-04 2014-10-31 7.000 1,150,641 +25,000 4.62% 8,054,487
2014-11-03 2014-10-30 7.000 1,125,641 -4,000 4.52% 7,879,487
2014-10-29 2014-10-27 7.200 1,129,641 -3,000 4.53% 8,133,415
2014-10-23 2014-10-21 6.900 1,132,641 -3,000 4.54% 7,815,223
2014-10-21 2014-10-17 7.000 1,135,641 +21,000 4.56% 7,949,487
2014-10-17 2014-10-15 8.000 1,114,641 +17,000 4.47% 8,917,128
2014-10-16 2014-10-14 7.800 1,097,641 +29,000 4.40% 8,561,600
2014-10-15 2014-10-13 8.000 1,068,641 +54,000 4.29% 8,549,128
2014-10-13 2014-10-09 8.500 1,014,641 +5,000 4.07% 8,624,448
2014-10-10 2014-10-08 8.500 1,009,641 +5,000 4.05% 8,581,948
2014-10-07 2014-10-03 8.000 1,004,641 +3,000 4.03% 8,037,128
2014-10-03 2014-09-29 8.100 1,001,641 +2,000 4.02% 8,113,292
2014-09-30 2014-09-26 9.300 999,641 +3,000 4.01% 9,296,661
2014-09-29 2014-09-25 9.500 996,641 -61,000 4.00% 9,468,090
2014-09-26 2014-09-24 9.500 1,057,641 +3,000 4.24% 10,047,590
2014-09-24 2014-09-22 9.000 1,054,641 +21,000 4.23% 9,491,769
2014-09-19 2014-09-17 8.000 1,033,641 -4,000 4.15% 8,269,128
2014-09-17 2014-09-15 8.000 1,037,641 +1,000 4.16% 8,301,128
2014-09-15 2014-09-11 8.500 1,036,641 +2,000 4.16% 8,811,448
2014-09-12 2014-09-10 8.500 1,034,641 -14,000 4.15% 8,794,448
2014-09-08 2014-09-04 9.100 1,048,641 -66,600 4.21% 9,542,633
2014-09-04 2014-09-02 9.300 1,115,241 +9,200 4.47% 10,371,741
2014-09-02 2014-08-29 9.500 1,106,041 -8,000 4.44% 10,507,390
2014-09-01 2014-08-28 9.400 1,114,041 +5,000 4.47% 10,471,985
2014-08-29 2014-08-27 9.400 1,109,041 -14,000 4.45% 10,424,985
2014-08-28 2014-08-26 9.300 1,123,041 +3,000 4.50% 10,444,281
2014-08-27 2014-08-25 9.600 1,120,041 -800 4.49% 10,752,394
2014-08-26 2014-08-22 9.700 1,120,841 +2,000 4.50% 10,872,158
2014-08-15 2014-08-13 10.000 1,118,841 +7,000 4.49% 11,188,410
2014-08-14 2014-08-12 10.200 1,111,841 -16,000 4.46% 11,340,778
2014-08-12 2014-08-08 10.200 1,127,841 +93,440 4.52% 11,503,978
2014-08-11 2014-08-07 10.200 1,034,401 +4,000 4.15% 10,550,890
2014-08-06 2014-08-04 10.600 1,030,401 +5,000 4.13% 10,922,251
2014-08-05 2014-08-01 10.600 1,025,401 -15,000 4.11% 10,869,251
2014-08-04 2014-07-31 10.800 1,040,401 +2,000 4.17% 11,236,331
2014-08-01 2014-07-30 10.600 1,038,401 +7,200 4.17% 11,007,051
2014-07-31 2014-07-29 10.600 1,031,201 +5,000 4.14% 10,930,731
2014-07-30 2014-07-28 10.400 1,026,201 +2,000 4.12% 10,672,490
2014-07-28 2014-07-24 10.300 1,024,201 -37,000 4.11% 10,549,270
2014-07-25 2014-07-23 10.200 1,061,201 -20,000 4.26% 10,824,250
2014-07-22 2014-07-18 9.500 1,081,201 -600 4.34% 10,271,410
2014-07-17 2014-07-15 9.800 1,081,801 -20,000 4.34% 10,601,650
2014-07-15 2014-07-11 9.700 1,101,801 +17,000 4.42% 10,687,470
2014-07-14 2014-07-10 10.500 1,084,801 -200 4.35% 11,390,410
2014-07-11 2014-07-09 11.300 1,085,001 +27,000 4.35% 12,260,511
2014-07-10 2014-07-08 8.700 1,058,001 -610,400 4.24% 9,204,609
2014-07-09 2014-07-07 7.900 1,668,401 -25,000 6.69% 13,180,368
2014-07-04 2014-07-02 7.300 1,693,401 +16,000 6.79% 12,361,827
2014-07-03 2014-06-30 6.800 1,677,401 +16,000 6.73% 11,406,327
2014-06-25 2014-06-23 6.800 1,661,401 -6,000 6.66% 11,297,527
2014-06-19 2014-06-17 7.200 1,667,401 -14,000 6.69% 12,005,287
2014-06-18 2014-06-16 7.700 1,681,401 -5,000 6.74% 12,946,788
2014-06-13 2014-06-11 6.200 1,686,401 -3,600 6.76% 10,455,686
2014-06-11 2014-06-09 6.500 1,690,001 -8,000 6.78% 10,985,006
2014-06-09 2014-06-05 6.500 1,698,001 +6,000 6.81% 11,037,006
2014-06-05 2014-06-03 6.200 1,692,001 -6,768,005 6.79% 10,490,406
2014-05-21 2014-05-19 0.184 8,460,006 +6,768,005 33.94% 1,556,641
2014-05-20 2014-05-16 0.186 1,692,001 -40,858,031 6.79% 314,712
2014-05-15 2014-05-13 0.176 42,550,032 -225,000 6.83% 7,488,806
2014-05-14 2014-05-12 0.176 42,775,032 -225,000 6.86% 7,528,406
2014-05-13 2014-05-09 0.178 43,000,032 -225,000 6.90% 7,654,006
2014-05-09 2014-05-07 0.178 43,225,032 -250,000 6.94% 7,694,056
2014-05-07 2014-05-02 0.180 43,475,032 -105,000 6.98% 7,825,506
2014-05-05 2014-04-30 0.192 43,580,032 +25,000 6.99% 8,367,366
2014-04-28 2014-04-24 0.210 43,555,032 +200,000 6.99% 9,146,557
2014-04-24 2014-04-22 0.210 43,355,032 -70,000 6.96% 9,104,557
2014-04-23 2014-04-17 0.210 43,425,032 -270,000 6.97% 9,119,257
2014-04-22 2014-04-16 0.218 43,695,032 -10,000 7.01% 9,525,517
2014-04-17 2014-04-15 0.216 43,705,032 +40,000 7.01% 9,440,287
2014-04-16 2014-04-14 0.230 43,665,032 -160,000 7.01% 10,042,957
2014-04-08 2014-04-04 0.250 43,825,032 +250,000 7.03% 10,956,258
2014-04-07 2014-04-03 0.260 43,575,032 +620,000 6.99% 11,329,508
2014-04-04 2014-04-02 0.234 42,955,032 +205,000 6.89% 10,051,477
2014-04-03 2014-04-01 0.240 42,750,032 -70,000 6.86% 10,260,008
2014-04-01 2014-03-28 0.250 42,820,032 +20,000 6.87% 10,705,008
2014-03-31 2014-03-27 0.268 42,800,032 -35,000 6.87% 11,470,409
2014-03-28 2014-03-26 0.304 42,835,032 -100,000 6.87% 13,021,850
2014-03-27 2014-03-25 0.300 42,935,032 -150,000 6.89% 12,880,510
2014-03-25 2014-03-21 0.314 43,085,032 -4,846 6.91% 13,528,700
2014-03-13 2014-03-11 0.354 43,089,878 +450,000 6.91% 15,253,817
2014-03-05 2014-03-03 0.326 42,639,878 -45,000 6.84% 13,900,600
2014-03-03 2014-02-27 0.300 42,684,878 -150,000 6.85% 12,805,463
2014-02-28 2014-02-26 0.292 42,834,878 -115,000 6.87% 12,507,784
2014-02-27 2014-02-25 0.302 42,949,878 +20,000 6.89% 12,970,863
2014-02-21 2014-02-19 0.312 42,929,878 -140,000 6.89% 13,394,122
2014-01-22 2014-01-20 0.340 43,069,878 -35,000 6.91% 14,643,759
2014-01-13 2014-01-09 0.368 43,104,878 +285,000 6.92% 15,862,595
2014-01-08 2014-01-06 0.352 42,819,878 +90,000 6.87% 15,072,597
2014-01-07 2014-01-03 0.370 42,729,878 +250,000 6.86% 15,810,055
2014-01-06 2014-01-02 0.394 42,479,878 -80,000 6.82% 16,737,072
2014-01-03 2013-12-31 0.424 42,559,878 +70,000 6.83% 18,045,388
2013-12-23 2013-12-19 0.320 42,489,878 +950,000 6.82% 13,596,761
2013-12-20 2013-12-18 0.330 41,539,878 +25,000 6.67% 13,708,160
2013-12-19 2013-12-17 0.300 41,514,878 +255,000 6.66% 12,454,463
2013-12-18 2013-12-16 0.328 41,259,878 +15,000 6.62% 13,533,240
2013-12-16 2013-12-12 0.330 41,244,878 +25,000 6.62% 13,610,810
2013-12-12 2013-12-10 0.350 41,219,878 +45,000 6.61% 14,426,957
2013-12-11 2013-12-09 0.368 41,174,878 +50,000 6.61% 15,152,355
2013-12-10 2013-12-06 0.388 41,124,878 +60,000 6.60% 15,956,453
2013-12-05 2013-12-03 0.410 41,064,878 -40,000 6.59% 16,836,600
2013-12-04 2013-12-02 0.410 41,104,878 +55,000 6.60% 16,853,000
2013-11-29 2013-11-27 0.410 41,049,878 -65,000 6.59% 16,830,450
2013-11-27 2013-11-25 0.442 41,114,878 +165,000 6.60% 18,172,776
2013-11-26 2013-11-22 0.480 40,949,878 -80,064 6.57% 19,655,941
2013-11-21 2013-11-19 0.494 41,029,942 -95,000 6.58% 20,268,791
2013-11-20 2013-11-18 0.490 41,124,942 -25,000 6.60% 20,151,222
2013-11-15 2013-11-13 0.484 41,149,942 -65,000 6.60% 19,916,572
2013-11-13 2013-11-11 0.520 41,214,942 +25,000 6.61% 21,431,770
2013-11-12 2013-11-08 0.550 41,189,942 -50,000 6.61% 22,654,468
2013-11-08 2013-11-06 0.560 41,239,942 +10,000 6.62% 23,094,368
2013-11-06 2013-11-04 0.560 41,229,942 +235,000 6.62% 23,088,768
2013-11-04 2013-10-31 0.580 40,994,942 +15,000 6.58% 23,777,066
2013-11-01 2013-10-30 0.580 40,979,942 -995,000 6.58% 23,768,366
2013-10-23 2013-10-21 0.560 41,974,942 +25,000 6.73% 23,505,968
2013-10-22 2013-10-18 0.560 41,949,942 -1,810,000 6.73% 23,491,968
2013-10-21 2013-10-17 0.560 43,759,942 +45,000 7.02% 24,505,568
2013-10-17 2013-10-15 0.560 43,714,942 +50,000 7.01% 24,480,368
2013-10-16 2013-10-11 0.580 43,664,942 +145,000 7.01% 25,325,666
2013-10-15 2013-10-10 0.600 43,519,942 +320,000 6.98% 26,111,965
2013-10-11 2013-10-09 0.580 43,199,942 +290,000 6.93% 25,055,966
2013-10-10 2013-10-08 0.540 42,909,942 -1,155,000 6.88% 23,171,369
2013-10-08 2013-10-04 0.540 44,064,942 +1,045,000 7.07% 23,795,069
2013-10-03 2013-09-30 0.540 43,019,942 +995,000 6.90% 23,230,769
2013-10-02 2013-09-27 0.570 42,024,942 -350,000 6.74% 23,954,217
2013-09-26 2013-09-24 0.540 42,374,942 +10,000 6.80% 22,882,469
2013-09-23 2013-09-18 0.540 42,364,942 +50,000 6.80% 22,877,069
2013-09-16 2013-09-12 0.520 42,314,942 -320,000 6.79% 22,003,770
2013-09-12 2013-09-10 0.540 42,634,942 -80,000 6.84% 23,022,869
2013-09-06 2013-09-04 0.540 42,714,942 -15,000 6.85% 23,066,069
2013-09-05 2013-09-03 0.530 42,729,942 -265,000 6.86% 22,646,869
2013-09-04 2013-09-02 0.530 42,994,942 +95,000 6.90% 22,787,319
2013-08-26 2013-08-22 0.550 42,899,942 +20,000 6.88% 23,594,968
2013-08-13 2013-08-09 0.630 42,879,942 -100,000 6.88% 27,014,363
2013-08-09 2013-08-07 0.620 42,979,942 -730,000 6.90% 26,647,564
2013-08-07 2013-08-05 0.600 43,709,942 -10,000 7.01% 26,225,965
2013-08-06 2013-08-02 0.630 43,719,942 -100,000 7.01% 27,543,563
2013-08-02 2013-07-31 0.590 43,819,942 +10,000 7.03% 25,853,766
2013-07-31 2013-07-29 0.580 43,809,942 -220,000 7.03% 25,409,766
2013-07-29 2013-07-25 0.580 44,029,942 -25,000 7.06% 25,537,366
2013-07-26 2013-07-24 0.560 44,054,942 +10,000 7.07% 24,670,768
2013-07-19 2013-07-17 0.500 44,044,942 -40,000 7.07% 22,022,471
2013-07-10 2013-07-08 0.540 44,084,942 +25,000 7.07% 23,805,869
2013-07-09 2013-07-05 0.570 44,059,942 -860,000 7.07% 25,114,167
2013-07-08 2013-07-04 0.500 44,919,942 -70,000 7.21% 22,459,971
2013-07-05 2013-07-03 0.520 44,989,942 +25,000 7.22% 23,394,770
2013-07-04 2013-07-02 0.498 44,964,942 +750,000 7.21% 22,392,541
2013-07-03 2013-06-28 0.500 44,214,942 +50,000 7.09% 22,107,471
2013-07-02 2013-06-27 0.488 44,164,942 +30,000 7.09% 21,552,492
2013-06-28 2013-06-26 0.530 44,134,942 -90,000 7.08% 23,391,519
2013-06-26 2013-06-24 0.490 44,224,942 +1,040,000 7.10% 21,670,222
2013-06-25 2013-06-21 0.498 43,184,942 +675,000 6.93% 21,506,101
2013-06-24 2013-06-20 0.530 42,509,942 +125,000 6.82% 22,530,269
2013-06-21 2013-06-19 0.630 42,384,942 +40,000 6.80% 26,702,513
2013-06-20 2013-06-18 0.660 42,344,942 +200,000 6.79% 27,947,662
2013-06-19 2013-06-17 0.670 42,144,942 +20,000 6.76% 28,237,111
2013-06-17 2013-06-13 0.680 42,124,942 +125,000 6.76% 28,644,961
2013-06-14 2013-06-11 0.720 41,999,942 +400,000 6.74% 30,239,958
2013-06-13 2013-06-10 0.740 41,599,942 -830,000 6.67% 30,783,957
2013-06-11 2013-06-07 0.640 42,429,942 +85,000 6.81% 27,155,163
2013-06-10 2013-06-06 0.680 42,344,942 +55,000 6.79% 28,794,561
2013-06-07 2013-06-05 0.630 42,289,942 -155,000 6.79% 26,642,663
2013-06-05 2013-06-03 0.650 42,444,942 -50,000 6.81% 27,589,212
2013-06-03 2013-05-30 0.650 42,494,942 -1,350,000 6.82% 27,621,712
2013-05-31 2013-05-29 0.660 43,844,942 -9,250,000 7.03% 28,937,662
2013-05-30 2013-05-28 0.660 53,094,942 -225,000 8.52% 35,042,662
2013-05-29 2013-05-27 0.640 53,319,942 -680,000 8.56% 34,124,763
2013-05-27 2013-05-23 0.590 53,999,942 -15,000 8.67% 31,859,966
2013-05-23 2013-05-21 0.630 54,014,942 -510,000 8.67% 34,029,413
2013-05-22 2013-05-20 0.650 54,524,942 -25,000 8.75% 35,441,212
2013-05-21 2013-05-16 0.640 54,549,942 -420,000 8.75% 34,911,963
2013-05-20 2013-05-15 0.580 54,969,942 -250,000 8.82% 31,882,566
2013-05-16 2013-05-14 0.560 55,219,942 +35,000 8.86% 30,923,168
2013-05-15 2013-05-13 0.570 55,184,942 -50,000 8.86% 31,455,417
2013-05-13 2013-05-09 0.550 55,234,942 +50,000 8.86% 30,379,218
2013-05-10 2013-05-08 0.530 55,184,942 -100,000 8.86% 29,248,019
2013-05-09 2013-05-07 0.550 55,284,942 +5,000 8.87% 30,406,718
2013-05-08 2013-05-06 0.530 55,279,942 +295,000 8.87% 29,298,369
2013-05-07 2013-05-03 0.510 54,984,942 -1,045,000 8.82% 28,042,320
2013-05-06 2013-05-02 0.550 56,029,942 -100,000 8.99% 30,816,468
2013-05-02 2013-04-29 0.590 56,129,942 -205,000 9.01% 33,116,666
2013-04-30 2013-04-26 0.570 56,334,942 -405,000 9.04% 32,110,917
2013-04-29 2013-04-25 0.590 56,739,942 -1,460,000 9.11% 33,476,566
2013-04-25 2013-04-23 0.500 58,199,942 -505,000 9.34% 29,099,971
2013-04-24 2013-04-22 0.496 58,704,942 -50,000 9.42% 29,117,651
2013-04-23 2013-04-19 0.430 58,754,942 -330,000 9.43% 25,264,625
2013-04-19 2013-04-17 0.400 59,084,942 -20,000 9.48% 23,633,977
2013-04-17 2013-04-15 0.404 59,104,942 +250,000 9.48% 23,878,397
2013-04-16 2013-04-12 0.436 58,854,942 +35,000 9.44% 25,660,755
2013-04-15 2013-04-11 0.390 58,819,942 +320,000 9.44% 22,939,777
2013-04-10 2013-04-08 0.300 58,499,942 -40,000 9.39% 17,549,983
2013-04-09 2013-04-05 0.290 58,539,942 -140,000 9.39% 16,976,583
2013-04-08 2013-04-03 0.296 58,679,942 -50,000 9.42% 17,369,263
2013-04-05 2013-04-02 0.320 58,729,942 +600,000 9.42% 18,793,581
2013-04-03 2013-03-28 0.392 58,129,942 -60,000 9.33% 22,786,937
2013-04-02 2013-03-27 0.454 58,189,942 +465,000 9.34% 26,418,234
2013-03-22 2013-03-20 0.452 57,724,942 +210,000 9.26% 26,091,674
2013-03-18 2013-03-14 0.480 57,514,942 +100,000 9.23% 27,607,172
2013-03-15 2013-03-13 0.510 57,414,942 +100,000 9.21% 29,281,620
2013-03-14 2013-03-12 0.520 57,314,942 +440,000 9.20% 29,803,770
2013-03-12 2013-03-08 0.500 56,874,942 +300,000 9.13% 28,437,471
2013-03-11 2013-03-07 0.500 56,574,942 +345,000 9.08% 28,287,471
2013-03-08 2013-03-06 0.540 56,229,942 +90,000 9.02% 30,364,169
2013-03-06 2013-03-04 0.500 56,139,942 +135,000 9.01% 28,069,971
2013-03-05 2013-03-01 0.550 56,004,942 +75,000 8.99% 30,802,718
2013-03-04 2013-02-28 0.570 55,929,942 +125,000 8.98% 31,880,067
2013-03-01 2013-02-27 0.550 55,804,942 +75,000 8.96% 30,692,718
2013-02-27 2013-02-25 0.560 55,729,942 +100,000 8.94% 31,208,768
2013-02-22 2013-02-20 0.560 55,629,942 -50,000 8.93% 31,152,768
2013-02-21 2013-02-19 0.570 55,679,942 +170,000 8.94% 31,737,567
2013-02-15 2013-02-08 0.600 55,509,942 +5,000 8.91% 33,305,965
2013-02-14 2013-02-07 0.590 55,504,942 +635,000 8.91% 32,747,916
2013-02-08 2013-02-06 0.600 54,869,942 -25,000 8.81% 32,921,965
2013-02-07 2013-02-05 0.580 54,894,942 +1,105,000 8.81% 31,839,066
2013-02-06 2013-02-04 0.640 53,789,942 +2,355,000 8.63% 34,425,563
2013-02-05 2013-02-01 0.650 51,434,942 -150,000 8.25% 33,432,712
2013-02-04 2013-01-31 0.610 51,584,942 +130,000 8.28% 31,466,815
2013-02-01 2013-01-30 0.610 51,454,942 -110,000 8.26% 31,387,515
2013-01-31 2013-01-29 0.650 51,564,942 -255,000 8.27% 33,517,212
2013-01-30 2013-01-28 0.540 51,819,942 +335,000 8.36% 27,982,769
2013-01-28 2013-01-24 0.520 51,484,942 +150,000 8.31% 26,772,170
2013-01-24 2013-01-22 0.510 51,334,942 -285,000 8.28% 26,180,820
2013-01-23 2013-01-21 0.500 51,619,942 +90,000 8.33% 25,809,971
2013-01-21 2013-01-17 0.496 51,529,942 +125,000 8.31% 25,558,851
2013-01-18 2013-01-16 0.482 51,404,942 +200,000 8.29% 24,777,182
2013-01-17 2013-01-15 0.500 51,204,942 +25,000 8.26% 25,602,471
2013-01-15 2013-01-11 0.520 51,179,942 -45,000 8.26% 26,613,570
2013-01-14 2013-01-10 0.510 51,224,942 -100,000 8.26% 26,124,720
2013-01-11 2013-01-09 0.500 51,324,942 +475,000 8.28% 25,662,471
2013-01-10 2013-01-08 0.470 50,849,942 +25,000 8.20% 23,899,473
2013-01-09 2013-01-07 0.462 50,824,942 +650,000 8.20% 23,481,123
2013-01-08 2013-01-04 0.510 50,174,942 -50,000 8.19% 25,589,220
2013-01-07 2013-01-03 0.530 50,224,942 +150,000 8.19% 26,619,219
2013-01-04 2013-01-02 0.600 50,074,942 -2,180,000 8.24% 30,044,965
2013-01-03 2012-12-31 0.550 52,254,942 -1,435,000 8.60% 28,740,218
2012-12-27 2012-12-20 0.338 53,689,942 +65,000 8.84% 18,147,200
2012-12-21 2012-12-19 0.330 53,624,942 +250,000 8.83% 17,696,231
2012-12-20 2012-12-18 0.340 53,374,942 +200,000 8.79% 18,147,480
2012-12-05 2012-12-03 0.256 53,174,942 -25,000 8.76% 13,612,785
2012-11-27 2012-11-23 0.244 53,199,942 -10,000 8.76% 12,980,786
2012-11-06 2012-11-02 0.232 53,209,942 +155,000 8.76% 12,344,707
2012-10-29 2012-10-25 0.214 53,054,942 +50,000 8.74% 11,353,758
2012-10-05 2012-10-03 0.198 53,004,942 +240,000 8.73% 10,494,979
2012-09-26 2012-09-24 0.190 52,764,942 +455,000 8.69% 10,025,339
2012-09-21 2012-09-19 0.192 52,309,942 +250,000 8.61% 10,043,509
2012-09-20 2012-09-18 0.198 52,059,942 +260,000 8.57% 10,307,869
2012-09-19 2012-09-17 0.198 51,799,942 +390,000 8.53% 10,256,389
2012-09-11 2012-09-07 0.188 51,409,942 +250,000 8.46% 9,665,069
2012-09-10 2012-09-06 0.180 51,159,942 +50,000 8.42% 9,208,790
2012-09-06 2012-09-04 0.200 51,109,942 +140,000 8.42% 10,221,988
2012-08-31 2012-08-29 0.200 50,969,942 -110,000 8.39% 10,193,988
2012-08-30 2012-08-28 0.200 51,079,942 -50,000 8.41% 10,215,988
2012-08-27 2012-08-23 0.218 51,129,942 +90,000 8.42% 11,146,327
2012-08-09 2012-08-07 0.200 51,039,942 +380,000 8.40% 10,207,988
2012-07-10 2012-07-06 0.190 50,659,942 -125,000 8.35% 9,625,389
2012-07-05 2012-07-03 0.188 50,784,942 +15,000 8.37% 9,547,569
2012-06-19 2012-06-15 0.198 50,769,942 -315,000 8.37% 10,052,449
2012-05-17 2012-05-15 0.260 51,084,942 +270,000 8.42% 13,282,085
2012-05-11 2012-05-09 0.270 50,814,942 +300,000 8.37% 13,720,034
2012-05-07 2012-05-03 0.270 50,514,942 +5,000 8.33% 13,639,034
2012-04-17 2012-04-13 0.270 50,509,942 -50,000 8.34% 13,637,684
2012-03-19 2012-03-15 0.250 50,559,942 +30,000 8.35% 12,639,985
2012-03-12 2012-03-08 0.268 50,529,942 +30,000 8.34% 13,542,024
2012-03-06 2012-03-02 0.286 50,499,942 +10,000 8.34% 14,442,983
2012-03-02 2012-02-29 0.278 50,489,942 +5,000 8.33% 14,036,204
2012-02-22 2012-02-20 0.278 50,484,942 -70,000 8.35% 14,034,814
2012-02-15 2012-02-13 0.280 50,554,942 -20,000 8.36% 14,155,384
2012-02-07 2012-02-03 0.268 50,574,942 -50,000 8.36% 13,554,084
2012-02-06 2012-02-02 0.230 50,624,942 -10,000 8.37% 11,643,737
2012-01-19 2012-01-17 0.238 50,634,942 +50,000 8.37% 12,051,116
2012-01-12 2012-01-10 0.230 50,584,942 +100,000 8.36% 11,634,537
2012-01-09 2012-01-05 0.226 50,484,942 +790,000 8.35% 11,409,597
2012-01-06 2012-01-04 0.244 49,694,942 -35,000 8.22% 12,125,566
2012-01-04 2011-12-30 0.274 49,729,942 -70,000 8.22% 13,626,004
2012-01-03 2011-12-29 0.264 49,799,942 -4,795,000 8.23% 13,147,185
2011-12-29 2011-12-23 0.226 54,594,942 -50,000 9.03% 12,338,457
2011-12-23 2011-12-21 0.240 54,644,942 -3,370,000 9.03% 13,114,786
2011-12-22 2011-12-20 0.240 58,014,942 -4,020,000 9.59% 13,923,586
2011-12-21 2011-12-19 0.240 62,034,942 -130,000 10.26% 14,888,386
2011-12-20 2011-12-16 0.234 62,164,942 -140,000 10.28% 14,546,596
2011-12-19 2011-12-15 0.234 62,304,942 -705,000 10.30% 14,579,356
2011-12-16 2011-12-14 0.250 63,009,942 -475,000 10.42% 15,752,485
2011-12-12 2011-12-08 0.250 63,484,942 +120,000 10.50% 15,871,235
2011-12-05 2011-12-01 0.240 63,364,942 -200,000 10.48% 15,207,586
2011-11-29 2011-11-25 0.252 63,564,942 -30,000 10.51% 16,018,365
2011-11-22 2011-11-18 0.278 63,594,942 +20,000 10.51% 17,679,394
2011-11-03 2011-11-01 0.260 63,574,942 +250,000 10.51% 16,529,485
2011-11-01 2011-10-28 0.254 63,324,942 +1,935,000 10.47% 16,084,535
2011-10-31 2011-10-27 0.264 61,389,942 -10,000 10.15% 16,206,945
2011-10-24 2011-10-20 0.234 61,399,942 -200,000 10.15% 14,367,586
2011-10-20 2011-10-18 0.272 61,599,942 -25,000 10.18% 16,755,184
2011-10-07 2011-10-04 0.240 61,624,942 +250,000 10.19% 14,789,986
2011-10-04 2011-09-30 0.250 61,374,942 +1,140,000 10.15% 15,343,735
2011-09-30 2011-09-27 0.250 60,234,942 +330,000 9.96% 15,058,735
2011-09-27 2011-09-23 0.238 59,904,942 +345,000 9.90% 14,257,376
2011-09-26 2011-09-22 0.300 59,559,942 -110,000 9.85% 17,867,983
2011-09-19 2011-09-15 0.354 59,669,942 -95,000 9.87% 21,123,159
2011-09-07 2011-09-05 0.400 59,764,942 -5,000 9.88% 23,905,977
2011-09-05 2011-09-01 0.408 59,769,942 +110,000 9.88% 24,386,136
2011-08-31 2011-08-29 0.386 59,659,942 +120,000 9.86% 23,028,738
2011-08-29 2011-08-25 0.372 59,539,942 +505,000 9.84% 22,148,858
2011-08-26 2011-08-24 0.368 59,034,942 +110,000 9.76% 21,724,859
2011-08-25 2011-08-23 0.440 58,924,942 -20,000 9.74% 25,926,974
2011-08-24 2011-08-22 0.384 58,944,942 +5,000 9.75% 22,634,858
2011-08-22 2011-08-18 0.460 58,939,942 +10,000 9.74% 27,112,373
2011-08-16 2011-08-12 0.464 58,929,942 -25,000 9.74% 27,343,493
2011-08-15 2011-08-11 0.446 58,954,942 +5,000 9.75% 26,293,904
2011-08-12 2011-08-10 0.470 58,949,942 -30,000 9.75% 27,706,473
2011-08-11 2011-08-09 0.462 58,979,942 +5,000 9.75% 27,248,733
2011-08-10 2011-08-08 0.510 58,974,942 +95,000 9.75% 30,077,220
2011-08-09 2011-08-05 0.560 58,879,942 +105,000 9.73% 32,972,768
2011-08-08 2011-08-04 0.580 58,774,942 +50,000 9.72% 34,089,466
2011-08-04 2011-08-02 0.640 58,724,942 +250,000 9.71% 37,583,963
2011-08-03 2011-08-01 0.640 58,474,942 +150,000 9.67% 37,423,963
2011-08-02 2011-07-29 0.630 58,324,942 +460,000 9.64% 36,744,713
2011-08-01 2011-07-28 0.610 57,864,942 +385,000 9.57% 35,297,615
2011-07-28 2011-07-26 0.610 57,479,942 -20,000 9.50% 35,062,765
2011-07-27 2011-07-25 0.610 57,499,942 +75,000 9.51% 35,074,965
2011-07-14 2011-07-12 0.630 57,424,942 +28,917,471 9.49% 36,177,713
2011-06-29 2011-06-27 2.680 28,507,471 -28,507,471 4.71% 76,400,022
2011-06-28 2011-06-24 2.480 57,014,942 +42,761,206 9.43% 141,397,056
2011-06-23 2011-06-21 2.600 14,253,736 -2,500 9.43% 37,059,714
2011-06-21 2011-06-17 2.520 14,256,236 +62,500 9.43% 35,925,715
2011-06-20 2011-06-16 2.520 14,193,736 +10,000 9.39% 35,768,215
2011-06-15 2011-06-13 2.440 14,183,736 -10,000 9.38% 34,608,316
2011-06-13 2011-06-09 2.480 14,193,736 +25,000 9.39% 35,200,465
2011-06-09 2011-06-07 2.560 14,168,736 +50,000 9.37% 36,271,964
2011-06-08 2011-06-03 2.640 14,118,736 -2,500 9.34% 37,273,463
2011-06-02 2011-05-31 2.640 14,121,236 -7,500 9.34% 37,280,063
2011-06-01 2011-05-30 2.680 14,128,736 -500 9.34% 37,865,012
2011-05-31 2011-05-27 2.680 14,129,236 -45,000 9.34% 37,866,352
2011-05-30 2011-05-26 2.840 14,174,236 -17,000 9.37% 40,254,830
2011-05-27 2011-05-25 2.720 14,191,236 +80,000 9.39% 38,600,162
2011-05-26 2011-05-24 2.640 14,111,236 +27,500 9.33% 37,253,663
2011-05-25 2011-05-23 2.720 14,083,736 +20,000 9.31% 38,307,762
2011-05-23 2011-05-19 2.480 14,063,736 +2,500 9.30% 34,878,065
2011-05-20 2011-05-18 2.600 14,061,236 -500 9.30% 36,559,214
2011-05-19 2011-05-17 2.560 14,061,736 +12,500 9.30% 35,998,044
2011-05-18 2011-05-16 2.760 14,049,236 -15,000 9.29% 38,775,891
2011-05-16 2011-05-12 2.720 14,064,236 -2,500 9.30% 38,254,722
2011-05-13 2011-05-11 2.600 14,066,736 +2,500 9.30% 36,573,514
2011-05-12 2011-05-09 2.720 14,064,236 +37,500 9.30% 38,254,722
2011-05-09 2011-05-05 2.720 14,026,736 -42,500 9.28% 38,152,722
2011-05-06 2011-05-04 2.640 14,069,236 -25,000 9.30% 37,142,783
2011-05-05 2011-05-03 2.640 14,094,236 -65,000 9.32% 37,208,783
2011-05-04 2011-04-29 2.640 14,159,236 -25,000 9.36% 37,380,383
2011-05-03 2011-04-28 2.680 14,184,236 +5,000 9.38% 38,013,752
2011-04-29 2011-04-27 2.640 14,179,236 -45,000 9.38% 37,433,183
2011-04-20 2011-04-18 2.600 14,224,236 +67,500 9.41% 36,983,014
2011-04-19 2011-04-15 2.440 14,156,736 +2,500 9.36% 34,542,436
2011-04-18 2011-04-14 2.560 14,154,236 +45,000 9.36% 36,234,844
2011-04-15 2011-04-13 2.600 14,109,236 +62,500 9.33% 36,684,014
2011-04-14 2011-04-12 2.720 14,046,736 +62,500 9.29% 38,207,122
2011-04-13 2011-04-11 2.800 13,984,236 +12,500 9.25% 39,155,861
2011-04-12 2011-04-08 2.840 13,971,736 +45,000 9.24% 39,679,730
2011-04-11 2011-04-07 2.880 13,926,736 +10,000 9.21% 40,109,000
2011-04-08 2011-04-06 2.840 13,916,736 +7,500 9.20% 39,523,530
2011-04-07 2011-04-04 2.840 13,909,236 +10,000 9.20% 39,502,230
2011-04-06 2011-04-01 2.880 13,899,236 +10,000 9.19% 40,029,800
2011-04-04 2011-03-31 2.880 13,889,236 +12,500 9.19% 40,001,000
2011-04-01 2011-03-30 2.880 13,876,736 +72,500 9.18% 39,965,000
2011-03-31 2011-03-29 2.920 13,804,236 +15,000 9.13% 40,308,369
2011-03-29 2011-03-25 3.080 13,789,236 +7,500 9.12% 42,470,847
2011-03-24 2011-03-22 3.280 13,781,736 -10,000 9.11% 45,204,094
2011-03-23 2011-03-21 3.120 13,791,736 +75,000 9.12% 43,030,216
2011-03-21 2011-03-17 2.920 13,716,736 -5,000 9.07% 40,052,869
2011-03-18 2011-03-16 3.040 13,721,736 -30,000 9.07% 41,714,077
2011-03-17 2011-03-15 2.880 13,751,736 +7,500 9.09% 39,605,000
2011-03-16 2011-03-14 3.080 13,744,236 +25,000 9.09% 42,332,247
2011-03-15 2011-03-11 3.240 13,719,236 -5,000 9.07% 44,450,325
2011-03-11 2011-03-09 3.320 13,724,236 +85,000 9.08% 45,564,464
2011-03-10 2011-03-08 3.040 13,639,236 -2,500 9.02% 41,463,277
2011-03-08 2011-03-04 2.960 13,641,736 +5,000 9.02% 40,379,539
2011-03-07 2011-03-03 3.120 13,636,736 +7,500 9.02% 42,546,616
2011-03-04 2011-03-02 3.000 13,629,236 +12,500 9.01% 40,887,708
2011-03-02 2011-02-28 3.120 13,616,736 +10,000 9.01% 42,484,216
2011-03-01 2011-02-25 3.200 13,606,736 +77,500 9.00% 43,541,555
2011-02-28 2011-02-24 3.000 13,529,236 +10,000 8.95% 40,587,708
2011-02-25 2011-02-23 3.040 13,519,236 +22,500 8.94% 41,098,477
2011-02-23 2011-02-21 2.920 13,496,736 +10,000 8.93% 39,410,469
2011-02-21 2011-02-17 3.040 13,486,736 +15,000 8.92% 40,999,677
2011-02-18 2011-02-16 2.960 13,471,736 +25,000 8.91% 39,876,339
2011-02-16 2011-02-14 3.120 13,446,736 +2,500 8.89% 41,953,816
2011-02-14 2011-02-10 3.160 13,444,236 +2,500 8.89% 42,483,786
2011-02-07 2011-01-31 3.400 13,441,736 +7,500 8.89% 45,701,902
2011-01-31 2011-01-27 3.160 13,434,236 +12,500 8.88% 42,452,186
2011-01-27 2011-01-25 3.200 13,421,736 +7,500 8.88% 42,949,555
2011-01-24 2011-01-20 3.160 13,414,236 +47,500 8.87% 42,388,986
2011-01-21 2011-01-19 3.200 13,366,736 +107,500 8.84% 42,773,555
2011-01-19 2011-01-17 3.360 13,259,236 -7,500 8.77% 44,551,033
2011-01-18 2011-01-14 3.360 13,266,736 +7,500 8.77% 44,576,233
2011-01-17 2011-01-13 3.320 13,259,236 -230,000 8.77% 44,020,664
2011-01-14 2011-01-12 3.200 13,489,236 -232,500 8.92% 43,165,555
2011-01-12 2011-01-10 3.320 13,721,736 -337,500 9.07% 45,556,164
2011-01-11 2011-01-07 3.440 14,059,236 +15,000 9.30% 48,363,772
2011-01-06 2011-01-04 3.440 14,044,236 +62,500 9.29% 48,312,172
2011-01-05 2011-01-03 3.480 13,981,736 +5,000 9.25% 48,656,441
2011-01-04 2010-12-31 3.600 13,976,736 -125,000 9.24% 50,316,250
2011-01-03 2010-12-29 3.400 14,101,736 +10,000 9.33% 47,945,902
2010-12-30 2010-12-28 3.480 14,091,736 +75,000 9.32% 49,039,241
2010-12-29 2010-12-24 3.520 14,016,736 +388,563 9.27% 49,338,911
2010-12-28 2010-12-22 3.560 13,628,173 +617,500 9.01% 48,516,296
2010-12-23 2010-12-21 3.440 13,010,673 +197,500 8.60% 44,756,715
2010-12-22 2010-12-20 3.480 12,813,173 +57,500 8.47% 44,589,842
2010-12-21 2010-12-17 3.520 12,755,673 +3,625 8.44% 44,899,969
2010-12-20 2010-12-16 3.280 12,752,048 -235,000 8.43% 41,826,717
2010-12-17 2010-12-15 3.480 12,987,048 +25,000 8.59% 45,194,927
2010-12-16 2010-12-14 3.520 12,962,048 -142,500 10.21% 45,626,409
2010-12-15 2010-12-13 3.680 13,104,548 +2,672,500 10.32% 48,224,737
2010-12-14 2010-12-10 3.720 10,432,048 +30,000 8.21% 38,807,219
2010-12-13 2010-12-09 4.000 10,402,048 -527,500 8.19% 41,608,192
2010-12-10 2010-12-08 4.000 10,929,548 +4,250,000 8.61% 43,718,192
2010-12-09 2010-12-07 4.000 6,679,548 +52,500 5.26% 26,718,192
2010-12-08 2010-12-06 4.040 6,627,048 +77,500 5.22% 26,773,274
2010-12-07 2010-12-03 3.880 6,549,548 +10,000 5.16% 25,412,246
2010-12-06 2010-12-02 3.720 6,539,548 +122,500 5.15% 24,327,119
2010-12-03 2010-12-01 3.840 6,417,048 -12,500 5.05% 24,641,464
2010-12-02 2010-11-30 3.280 6,429,548 +67,500 5.06% 21,088,917
2010-11-30 2010-11-26 3.280 6,362,048 +5,000 5.01% 20,867,517
2010-11-29 2010-11-25 3.280 6,357,048 +10,000 5.01% 20,851,117
2010-11-26 2010-11-24 3.320 6,347,048 -35,000 5.00% 21,072,199
2010-11-24 2010-11-22 3.320 6,382,048 +37,500 5.03% 21,188,399
2010-11-23 2010-11-19 3.280 6,344,548 +25,000 5.00% 20,810,117
2010-11-22 2010-11-18 3.648 6,319,548 -22,500 4.98% 23,051,884
2010-11-19 2010-11-17 3.564 6,342,048 +410,841 5.00% 22,602,142
2010-11-17 2010-11-15 3.648 5,931,207 -2,385 4.90% 21,635,328
2010-11-16 2010-11-12 3.522 5,933,592 +4,770 4.90% 20,897,682
2010-11-15 2010-11-11 3.690 5,928,822 +48,163 4.90% 21,875,210
2010-11-12 2010-11-10 3.773 5,880,659 -11,925 4.86% 22,190,631
2010-11-11 2010-11-09 3.857 5,892,584 +40,546 5.02% 22,729,755
2010-11-10 2010-11-08 3.899 5,852,038 -33,391 4.98% 22,818,718
2010-11-09 2010-11-05 4.025 5,885,429 -135,948 5.01% 23,689,206
2010-11-08 2010-11-04 3.941 6,021,377 +164,569 5.13% 23,731,480
2010-11-05 2010-11-03 3.983 5,856,808 +7,155 4.99% 23,328,442
2010-11-04 2010-11-02 3.941 5,849,653 +710,747 4.98% 23,054,681
2010-11-03 2010-11-01 4.277 5,138,906 -422,155 4.38% 21,977,182
2010-11-02 2010-10-29 3.983 5,561,061 -503,247 4.74% 22,150,443
2010-11-01 2010-10-28 3.312 6,064,308 -59,627 5.17% 20,086,742
2010-10-29 2010-10-27 3.228 6,123,935 -169,339 5.25% 19,770,718
2010-10-28 2010-10-26 3.270 6,293,274 -107,327 5.40% 20,581,281
2010-10-26 2010-10-22 3.019 6,400,601 +31,005 5.49% 19,322,103
2010-10-25 2010-10-21 3.145 6,369,596 +110,190 5.46% 20,029,693
2010-10-22 2010-10-20 2.809 6,259,406 +33,391 5.37% 17,583,652
2010-10-21 2010-10-19 2.600 6,226,015 +104,942 5.34% 16,184,639
2010-10-20 2010-10-18 2.222 6,121,073 +50,087 5.25% 13,602,057
2010-10-19 2010-10-15 2.348 6,070,986 +162,184 5.21% 14,254,383
2010-08-11 2010-08-09 1.300 5,908,802 +7,155 5.07% 7,680,019
2010-05-19 2010-05-17 1.572 5,901,647 +2,950,823 5.08% 9,279,096
2010-05-05 2010-05-03 7.547 2,950,824 -2,950,823 2.55% 22,269,833
2010-05-04 2010-04-30 6.708 5,901,647 +4,426,235 5.11% 39,590,808
2010-04-21 2010-04-19 7.463 1,475,412 -2,385 5.11% 11,011,195
2010-04-20 2010-04-16 6.876 1,477,797 -1,192 5.12% 10,161,546
2010-04-15 2010-04-13 7.547 1,478,989 -1,193 5.12% 11,161,912
2010-04-08 2010-04-01 6.541 1,480,182 -5,989 5.12% 9,681,460
2010-04-07 2010-03-31 6.625 1,486,171 -2,147 5.15% 9,845,256
2010-03-30 2010-03-26 7.379 1,488,318 +1,193 5.15% 10,982,711
2010-03-25 2010-03-23 7.044 1,487,125 +5,962 5.15% 10,475,093
2010-03-08 2010-03-04 4.067 1,481,163 +1,193 5.13% 6,023,872
2010-03-01 2010-02-25 4.109 1,479,970 +1,192 5.12% 6,081,072
2010-01-13 2010-01-11 3.857 1,478,778 -982 5.12% 5,704,163
2010-01-11 2010-01-07 3.857 1,479,760 +1,193 5.12% 5,707,951
2009-12-14 2009-12-10 3.857 1,478,567 +1,192 5.12% 5,703,350
2009-12-04 2009-12-02 4.025 1,477,375 +1,193 5.12% 5,946,523
2009-11-27 2009-11-25 4.025 1,476,182 +1,192 5.11% 5,941,721
2009-11-24 2009-11-20 3.941 1,474,990 +1,193 5.11% 5,813,238
2009-11-16 2009-11-12 4.025 1,473,797 -10,733 5.10% 5,932,122
2009-11-12 2009-11-10 4.025 1,484,530 +1,192 5.14% 5,975,323
2009-10-16 2009-10-14 3.606 1,483,338 +3,578 5.14% 5,348,595
2009-08-05 2009-08-03 4.025 1,479,760 -11,925 5.12% 5,956,123
2009-06-23 2009-06-19 3.732 1,491,685 -4,293 5.16% 5,566,321
2009-06-22 2009-06-18 3.354 1,495,978 +3,577 5.18% 5,017,835
2008-12-11 2008-12-09 1.887 1,492,401 -5,962 5.17% 2,815,783
2008-11-14 2008-11-12 1.929 1,498,363 +5,962 5.19% 2,889,855
2008-10-24 2008-10-22 2.013 1,492,401 -5,962 5.17% 3,003,502
2008-09-25 2008-09-23 3.354 1,498,363 +11,925 5.19% 5,025,834
2008-06-27 2008-06-25 5.367 1,486,438 +2,385 5.15% 7,977,337
2008-05-08 2008-05-06 6.708 1,484,053 -8,396 5.14% 9,955,671
2008-04-17 2008-04-15 6.541 1,492,449 -4,770 5.17% 9,761,695
2008-04-07 2008-04-02 7.379 1,497,219 -3,577 5.18% 11,048,394
2008-04-01 2008-03-28 7.379 1,500,796 -2,386 5.20% 11,074,790
2008-03-20 2008-03-18 7.463 1,503,182 -2,385 10.37% 11,218,446
2008-02-27 2008-02-25 8.386 1,505,567 -2,385 10.39% 12,624,996
2008-02-25 2008-02-21 8.469 1,507,952 -2,385 10.41% 12,771,445
2008-02-18 2008-02-14 8.973 1,510,337 -3,458 10.42% 13,551,544
2008-02-01 2008-01-30 7.715 1,513,795 -2,237 10.45% 11,678,472
2008-01-29 2008-01-25 8.973 1,516,032 -2,385 10.46% 13,602,643
2008-01-22 2008-01-18 9.476 1,518,417 -1,193 10.48% 14,388,007
2008-01-16 2008-01-14 9.392 1,519,610 +3,578 10.49% 14,271,884
2008-01-14 2008-01-10 9.560 1,516,032 -1,193 10.46% 14,492,535
2008-01-11 2008-01-09 9.560 1,517,225 -1,192 10.47% 14,503,940
2008-01-08 2008-01-04 9.224 1,518,417 +2,385 10.48% 14,006,025
2008-01-04 2008-01-02 9.224 1,516,032 +5,962 10.46% 13,984,025
2007-12-21 2007-12-19 9.224 1,510,070 -4,114 10.42% 13,929,031
2007-12-19 2007-12-17 9.224 1,514,184 +4,770 10.45% 13,966,979
2007-12-18 2007-12-14 9.224 1,509,414 +1,193 10.42% 13,922,980
2007-12-14 2007-12-12 9.979 1,508,221 -2,385 10.41% 15,050,228
2007-12-11 2007-12-07 9.895 1,510,606 -29,814 10.43% 14,947,355
2007-11-26 2007-11-22 9.811 1,540,420 +7,156 10.63% 15,113,191
2007-11-14 2007-11-12 8.889 1,533,264 +5,962 10.58% 13,628,685
2007-11-12 2007-11-08 9.308 1,527,302 +5,963 10.54% 14,216,053
2007-11-08 2007-11-06 9.056 1,521,339 +5,963 10.50% 13,777,833
2007-11-06 2007-11-02 9.392 1,515,376 +1,192 10.46% 14,232,119
2007-11-05 2007-11-01 9.811 1,514,184 +5,963 10.45% 14,855,787
2007-11-01 2007-10-30 9.643 1,508,221 +1,192 10.41% 14,544,338
2007-10-31 2007-10-29 9.643 1,507,029 -7,393 10.40% 14,532,844
2007-10-30 2007-10-26 9.643 1,514,422 +15,502 10.45% 14,604,137
2007-10-29 2007-10-25 9.727 1,498,920 +3,578 10.35% 14,580,338
2007-10-24 2007-10-22 9.643 1,495,342 +2,385 10.32% 14,420,141
2007-10-23 2007-10-18 10.063 1,492,957 +13,118 10.30% 15,023,105
2007-10-18 2007-10-16 10.063 1,479,839 +11,925 10.21% 14,891,103
2007-10-17 2007-10-15 10.482 1,467,914 -3,577 10.13% 15,386,568
2007-10-16 2007-10-12 10.314 1,471,491 +13,117 10.16% 15,177,277
2007-10-15 2007-10-11 10.230 1,458,374 -1,117 10.07% 14,919,693
2007-10-11 2007-10-09 8.637 1,459,491 +5,962 10.07% 12,605,782
2007-10-10 2007-10-08 8.386 1,453,529 +7,155 10.03% 12,188,629
2007-10-09 2007-10-05 7.966 1,446,374 +1,193 9.98% 11,522,199
2007-10-05 2007-10-03 7.379 1,445,181 +3,578 9.97% 10,664,391
2007-10-04 2007-10-02 7.295 1,441,603 +19,080 9.95% 10,517,102
2007-10-03 2007-09-28 7.212 1,422,523 +3,578 9.82% 10,258,619
2007-10-02 2007-09-27 7.128 1,418,945 +13,117 9.79% 10,113,830
2007-09-28 2007-09-25 7.128 1,405,828 +7,156 9.70% 10,020,335
2007-09-27 2007-09-24 7.128 1,398,672 -2,385 9.65% 9,969,330
2007-09-25 2007-09-21 7.128 1,401,057 +5,962 9.67% 9,986,329
2007-09-24 2007-09-20 6.960 1,395,095 +16,696 9.63% 9,709,861
2007-09-21 2007-09-19 7.128 1,378,399 +17,888 9.51% 9,824,829
2007-09-18 2007-09-14 7.295 1,360,511 +2,385 9.39% 9,925,501
2007-09-17 2007-09-13 7.128 1,358,126 -8,348 9.37% 9,680,329
2007-09-12 2007-09-10 7.128 1,366,474 -8,944 9.43% 9,739,832
2007-09-11 2007-09-07 7.463 1,375,418 -3,578 9.49% 10,264,927
2007-09-07 2007-09-05 7.295 1,378,996 +3,578 9.52% 10,060,357
2007-09-06 2007-09-04 7.547 1,375,418 -1,193 9.49% 10,380,263
2007-09-05 2007-09-03 7.379 1,376,611 -1,192 9.50% 10,158,394
2007-08-28 2007-08-24 7.966 1,377,803 -10,846 9.51% 10,975,944
2007-08-27 2007-08-23 8.218 1,388,649 -2,385 9.58% 11,411,683
2007-08-24 2007-08-22 8.134 1,391,034 -5,963 9.60% 11,314,637
2007-08-23 2007-08-21 8.386 1,396,997 -5,963 9.64% 11,714,577
2007-08-22 2007-08-20 8.469 1,402,960 -11,925 9.68% 11,882,226
2007-08-20 2007-08-16 8.386 1,414,885 -2,385 9.77% 11,864,578
2007-08-15 2007-08-13 8.386 1,417,270 -239 11.74% 11,884,577
2007-08-10 2007-08-08 8.805 1,417,509 -3,518 11.74% 12,480,911
2007-08-06 2007-08-02 8.386 1,421,027 -13,117 11.77% 11,916,082
2007-08-03 2007-08-01 8.805 1,434,144 -1,193 11.88% 12,627,379
2007-08-01 2007-07-30 8.553 1,435,337 +10,733 11.89% 12,276,801
2007-07-31 2007-07-27 9.643 1,424,604 +1,192 11.80% 13,737,988
2007-07-27 2007-07-25 9.727 1,423,412 +5,963 11.79% 13,845,854
2007-07-25 2007-07-23 9.224 1,417,449 +4,770 11.74% 13,074,686
2007-07-24 2007-07-20 9.643 1,412,679 +1,193 11.70% 13,622,991
2007-07-23 2007-07-19 9.224 1,411,486 +4,732 11.69% 13,019,683
2007-07-19 2007-07-17 9.643 1,406,754 +5,963 11.65% 13,565,854
2007-07-18 2007-07-16 9.643 1,400,791 +8,347 11.60% 13,508,351
2007-07-17 2007-07-13 9.643 1,392,444 +3,578 11.53% 13,427,858
2007-07-13 2007-07-11 10.063 1,388,866 +16,695 11.50% 13,975,673
2007-07-11 2007-07-09 9.727 1,372,171 -3,577 11.36% 13,347,421
2007-07-10 2007-07-06 9.727 1,375,748 +3,577 11.39% 13,382,216
2007-07-06 2007-07-04 9.224 1,372,171 +5,963 11.36% 12,657,038
2007-07-04 2007-06-29 10.063 1,366,208 -2,981 11.31% 13,747,674
2007-07-03 2007-06-28 10.733 1,369,189 -3,578 11.34% 14,696,182
2007-06-29 2007-06-27 10.733 1,372,767 +5,963 11.37% 14,734,586
2007-06-27 2007-06-25 10.985 1,366,804 +2,385 11.32% 15,014,424
2007-06-26 2007-06-22 10.985 1,364,419 11.30% 14,988,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top