History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -62,220,000
2021-08-16 2021-08-12 0.010 62,220,000 +120,000 0.42% 622,200
2021-01-25 2021-01-21 0.010 62,100,000 -3,220,000 0.42% 621,000
2020-06-01 2020-05-28 0.010 65,320,000 +3,220,000 0.44% 653,200
2020-03-10 2020-03-06 0.011 62,100,000 +340,000 0.42% 683,100
2020-03-09 2020-03-05 0.010 61,760,000 -220,000 0.41% 617,600
2020-03-06 2020-03-04 0.010 61,980,000 -7,280,000 0.42% 619,800
2020-03-05 2020-03-03 0.010 69,260,000 -4,160,000 0.47% 692,600
2020-03-02 2020-02-27 0.010 73,420,000 +580,000 0.49% 734,200
2020-02-27 2020-02-25 0.010 72,840,000 -3,000,000 0.49% 728,400
2020-02-20 2020-02-18 0.010 75,840,000 +1,600,000 0.51% 758,400
2020-02-19 2020-02-17 0.011 74,240,000 +4,360,000 0.50% 816,640
2020-02-14 2020-02-12 0.013 69,880,000 +220,000 0.47% 908,440
2020-02-13 2020-02-11 0.011 69,660,000 +1,200,000 0.47% 766,260
2020-02-12 2020-02-10 0.013 68,460,000 +140,000 0.46% 889,980
2020-02-10 2020-02-06 0.015 68,320,000 -240,000 0.46% 1,024,800
2020-02-06 2020-02-04 0.015 68,560,000 +2,400,000 0.46% 1,028,400
2020-01-31 2020-01-29 0.018 66,160,000 +60,000 0.44% 1,190,880
2020-01-23 2020-01-21 0.021 66,100,000 +100,000 0.44% 1,388,100
2020-01-21 2020-01-17 0.021 66,000,000 +40,000 0.44% 1,386,000
2020-01-20 2020-01-16 0.021 65,960,000 +1,500,000 0.44% 1,385,160
2020-01-16 2020-01-14 0.022 64,460,000 +4,900,000 0.43% 1,418,120
2020-01-10 2020-01-08 0.022 59,560,000 +5,720,000 0.40% 1,310,320
2020-01-09 2020-01-07 0.023 53,840,000 +1,480,000 0.36% 1,238,320
2020-01-08 2020-01-06 0.023 52,360,000 -6,000,000 0.35% 1,204,280
2020-01-06 2020-01-02 0.023 58,360,000 -100,000 0.39% 1,342,280
2020-01-03 2019-12-31 0.022 58,460,000 +4,000,000 0.39% 1,286,120
2020-01-02 2019-12-27 0.024 54,460,000 +4,300,000 0.37% 1,307,040
2019-12-30 2019-12-24 0.024 50,160,000 +4,320,000 0.34% 1,203,840
2019-12-20 2019-12-18 0.026 45,840,000 -3,420,000 0.31% 1,191,840
2019-12-19 2019-12-17 0.023 49,260,000 +3,000,000 0.33% 1,132,980
2019-12-17 2019-12-13 0.025 46,260,000 -1,420,000 0.31% 1,156,500
2019-12-09 2019-12-05 0.023 47,680,000 -1,220,000 0.32% 1,096,640
2019-12-02 2019-11-28 0.024 48,900,000 -3,000,000 0.33% 1,173,600
2019-11-29 2019-11-27 0.023 51,900,000 +4,000,000 0.35% 1,193,700
2019-11-26 2019-11-22 0.024 47,900,000 -7,580,000 0.32% 1,149,600
2019-11-22 2019-11-20 0.022 55,480,000 +3,000,000 0.37% 1,220,560
2019-11-21 2019-11-19 0.022 52,480,000 -380,000 0.35% 1,154,560
2019-11-20 2019-11-18 0.023 52,860,000 +3,000,000 0.36% 1,215,780
2019-11-18 2019-11-14 0.023 49,860,000 +3,320,000 0.33% 1,146,780
2019-10-30 2019-10-28 0.028 46,540,000 -100,000 0.31% 1,303,120
2019-10-25 2019-10-23 0.028 46,640,000 -840,000 0.31% 1,305,920
2019-10-22 2019-10-18 0.028 47,480,000 +6,420,000 0.32% 1,329,440
2019-10-21 2019-10-17 0.028 41,060,000 +1,800,000 0.28% 1,149,680
2019-10-18 2019-10-16 0.028 39,260,000 +1,500,000 0.26% 1,099,280
2019-10-16 2019-10-14 0.029 37,760,000 +80,000 0.25% 1,095,040
2019-10-15 2019-10-11 0.028 37,680,000 -120,000 0.25% 1,055,040
2019-10-14 2019-10-10 0.026 37,800,000 +2,820,000 0.25% 982,800
2019-10-11 2019-10-09 0.024 34,980,000 -2,500,000 0.23% 839,520
2019-10-09 2019-10-04 0.023 37,480,000 -200,000 0.25% 862,040
2019-10-08 2019-10-03 0.024 37,680,000 -2,860,000 0.25% 904,320
2019-10-04 2019-10-02 0.022 40,540,000 -1,240,000 0.27% 891,880
2019-10-03 2019-09-30 0.021 41,780,000 -4,000,000 0.28% 877,380
2019-09-27 2019-09-25 0.020 45,780,000 +4,000,000 0.31% 915,600
2019-09-24 2019-09-20 0.022 41,780,000 +1,440,000 0.28% 919,160
2019-09-20 2019-09-18 0.022 40,340,000 -1,000,000 0.27% 887,480
2019-09-19 2019-09-17 0.022 41,340,000 -2,700,000 0.28% 909,480
2019-09-18 2019-09-16 0.021 44,040,000 +1,900,000 0.30% 924,840
2019-09-17 2019-09-13 0.023 42,140,000 -2,980,000 0.28% 969,220
2019-09-13 2019-09-11 0.021 45,120,000 +900,000 0.30% 947,520
2019-09-12 2019-09-10 0.021 44,220,000 -20,000 0.30% 928,620
2019-09-11 2019-09-09 0.021 44,240,000 +3,420,000 0.30% 929,040
2019-09-10 2019-09-06 0.023 40,820,000 -80,000 0.27% 938,860
2019-09-05 2019-09-03 0.023 40,900,000 -600,000 0.27% 940,700
2019-09-04 2019-09-02 0.023 41,500,000 -400,000 0.28% 954,500
2019-08-29 2019-08-27 0.023 41,900,000 +1,000,000 0.28% 963,700
2019-08-23 2019-08-21 0.025 40,900,000 -400,000 0.27% 1,022,500
2019-08-22 2019-08-20 0.025 41,300,000 +400,000 0.28% 1,032,500
2019-08-20 2019-08-16 0.025 40,900,000 +2,000,000 0.27% 1,022,500
2019-08-15 2019-08-13 0.026 38,900,000 +2,000,000 0.26% 1,011,400
2019-08-14 2019-08-12 0.027 36,900,000 +80,000 0.25% 996,300
2019-08-13 2019-08-09 0.028 36,820,000 +600,000 0.25% 1,030,960
2019-08-12 2019-08-08 0.028 36,220,000 -200,000 0.24% 1,014,160
2019-08-09 2019-08-07 0.027 36,420,000 -1,000,000 0.24% 983,340
2019-08-08 2019-08-06 0.026 37,420,000 +200,000 0.25% 972,920
2019-08-07 2019-08-05 0.027 37,220,000 +2,000,000 0.25% 1,004,940
2019-08-06 2019-08-02 0.031 35,220,000 +1,560,000 0.24% 1,091,820
2019-08-05 2019-08-01 0.033 33,660,000 +200,000 0.23% 1,110,780
2019-08-02 2019-07-31 0.033 33,460,000 -180,000 0.22% 1,104,180
2019-08-01 2019-07-30 0.034 33,640,000 +180,000 0.23% 1,143,760
2019-07-31 2019-07-29 0.035 33,460,000 -7,100,000 0.22% 1,171,100
2019-07-30 2019-07-26 0.028 40,560,000 -60,000 0.27% 1,135,680
2019-07-25 2019-07-23 0.028 40,620,000 -820,000 0.27% 1,137,360
2019-07-24 2019-07-22 0.028 41,440,000 -20,000 0.28% 1,160,320
2019-07-23 2019-07-19 0.029 41,460,000 +600,000 0.28% 1,202,340
2019-07-22 2019-07-18 0.028 40,860,000 +80,000 0.27% 1,144,080
2019-07-17 2019-07-15 0.028 40,780,000 -2,700,000 0.27% 1,141,840
2019-07-16 2019-07-12 0.032 43,480,000 -6,760,000 0.29% 1,391,360
2019-07-04 2019-07-02 0.032 50,240,000 +3,580,000 0.34% 1,607,680
2019-07-03 2019-06-28 0.033 46,660,000 +3,500,000 0.31% 1,539,780
2019-07-02 2019-06-27 0.035 43,160,000 +1,900,000 0.29% 1,510,600
2019-06-27 2019-06-25 0.038 41,260,000 +2,000,000 0.28% 1,567,880
2019-06-24 2019-06-20 0.038 39,260,000 +2,000,000 0.26% 1,491,880
2019-06-21 2019-06-19 0.040 37,260,000 -20,000 0.25% 1,490,400
2019-06-19 2019-06-17 0.040 37,280,000 +8,910,000 0.25% 1,491,200
2019-06-18 2019-06-14 0.035 28,370,000 +360,000 0.19% 992,950
2019-06-17 2019-06-13 0.035 28,010,000 +180,000 0.19% 980,350
2019-06-14 2019-06-12 0.036 27,830,000 +120,000 0.19% 1,001,880
2019-06-13 2019-06-11 0.037 27,710,000 +100,000 0.19% 1,025,270
2019-06-10 2019-06-05 0.034 27,610,000 -1,500,000 0.19% 938,740
2019-06-03 2019-05-30 0.033 29,110,000 -6,580,000 0.20% 960,630
2019-05-31 2019-05-29 0.032 35,690,000 +20,000 0.24% 1,142,080
2019-05-30 2019-05-28 0.030 35,670,000 +1,520,000 0.24% 1,070,100
2019-05-29 2019-05-27 0.034 34,150,000 +1,700,000 0.23% 1,161,100
2019-05-28 2019-05-24 0.035 32,450,000 +4,860,000 0.22% 1,135,750
2019-05-23 2019-05-21 0.039 27,590,000 -20,000 0.19% 1,076,010
2019-05-20 2019-05-16 0.039 27,610,000 -60,000 0.19% 1,076,790
2019-05-17 2019-05-15 0.038 27,670,000 -9,450,000 0.19% 1,051,460
2019-05-16 2019-05-14 0.040 37,120,000 -20,000 0.25% 1,484,800
2019-05-15 2019-05-10 0.043 37,140,000 -6,000,000 0.25% 1,597,020
2019-05-14 2019-05-09 0.040 43,140,000 -860,000 0.29% 1,725,600
2019-05-10 2019-05-08 0.040 44,000,000 +2,200,000 0.30% 1,760,000
2019-05-09 2019-05-07 0.040 41,800,000 -1,500,000 0.28% 1,672,000
2019-05-08 2019-05-06 0.038 43,300,000 -3,900,000 0.29% 1,645,400
2019-05-06 2019-05-02 0.036 47,200,000 +2,900,000 0.32% 1,699,200
2019-05-03 2019-04-30 0.038 44,300,000 +500,000 0.30% 1,683,400
2019-04-23 2019-04-17 0.041 43,800,000 -120,000 0.29% 1,795,800
2019-04-18 2019-04-16 0.038 43,920,000 -80,000 0.29% 1,668,960
2019-04-17 2019-04-15 0.040 44,000,000 -100,000 0.30% 1,760,000
2019-04-16 2019-04-12 0.037 44,100,000 -40,000 0.30% 1,631,700
2019-04-15 2019-04-11 0.037 44,140,000 +1,140,000 0.30% 1,633,180
2019-04-10 2019-04-08 0.040 43,000,000 +20,000 0.29% 1,720,000
2019-04-09 2019-04-04 0.040 42,980,000 +1,000,000 0.29% 1,719,200
2019-04-04 2019-04-02 0.040 41,980,000 +2,740,000 0.28% 1,679,200
2019-04-03 2019-04-01 0.045 39,240,000 +920,000 0.26% 1,765,800
2019-04-01 2019-03-28 0.047 38,320,000 +80,000 0.26% 1,801,040
2019-03-29 2019-03-27 0.048 38,240,000 -180,000 0.26% 1,835,520
2019-03-28 2019-03-26 0.048 38,420,000 +80,000 0.26% 1,844,160
2019-03-27 2019-03-25 0.049 38,340,000 -60,000 0.26% 1,878,660
2019-03-26 2019-03-22 0.050 38,400,000 -160,000 0.26% 1,920,000
2019-03-25 2019-03-21 0.048 38,560,000 +960,000 0.26% 1,850,880
2019-03-22 2019-03-20 0.049 37,600,000 +100,000 0.25% 1,842,400
2019-03-21 2019-03-19 0.051 37,500,000 +5,940,000 0.25% 1,912,500
2019-03-18 2019-03-14 0.050 31,560,000 +1,000,000 0.21% 1,578,000
2019-03-14 2019-03-12 0.052 30,560,000 -20,000 0.21% 1,589,120
2019-03-13 2019-03-11 0.052 30,580,000 +1,900,000 0.21% 1,590,160
2019-03-12 2019-03-08 0.054 28,680,000 +1,140,000 0.19% 1,548,720
2019-03-11 2019-03-07 0.056 27,540,000 +100,000 0.18% 1,542,240
2019-03-08 2019-03-06 0.057 27,440,000 +1,680,000 0.18% 1,564,080
2019-03-06 2019-03-04 0.058 25,760,000 +60,000 0.17% 1,494,080
2019-03-05 2019-03-01 0.060 25,700,000 +3,140,000 0.17% 1,542,000
2019-03-04 2019-02-28 0.065 22,560,000 -2,080,000 0.15% 1,466,400
2019-03-01 2019-02-27 0.065 24,640,000 +1,100,000 0.17% 1,601,600
2019-02-28 2019-02-26 0.065 23,540,000 +20,000 0.16% 1,530,100
2019-02-27 2019-02-25 0.066 23,520,000 +260,000 0.16% 1,552,320
2019-02-26 2019-02-22 0.066 23,260,000 -280,000 0.16% 1,535,160
2019-02-25 2019-02-21 0.068 23,540,000 +1,120,000 0.16% 1,600,720
2019-02-22 2019-02-20 0.063 22,420,000 +40,000 0.15% 1,412,460
2019-02-21 2019-02-19 0.066 22,380,000 +680,000 0.15% 1,477,080
2019-02-20 2019-02-18 0.071 21,700,000 -4,940,000 0.15% 1,540,700
2019-02-19 2019-02-15 0.058 26,640,000 +2,200,000 0.18% 1,545,120
2019-02-15 2019-02-13 0.061 24,440,000 -300,000 0.16% 1,490,840
2019-02-13 2019-02-11 0.061 24,740,000 -2,060,000 0.17% 1,509,140
2019-02-12 2019-02-08 0.059 26,800,000 +100,000 0.18% 1,581,200
2019-02-11 2019-02-04 0.057 26,700,000 +2,480,000 0.20% 1,521,900
2019-02-08 2019-01-31 0.061 24,220,000 +1,800,000 0.18% 1,477,420
2019-02-01 2019-01-30 0.066 22,420,000 -80,000 0.17% 1,479,720
2019-01-31 2019-01-29 0.070 22,500,000 -1,200,000 0.17% 1,575,000
2019-01-30 2019-01-28 0.066 23,700,000 +100,000 0.18% 1,564,200
2019-01-29 2019-01-25 0.065 23,600,000 +140,000 0.18% 1,534,000
2019-01-28 2019-01-24 0.066 23,460,000 -260,000 0.18% 1,548,360
2019-01-25 2019-01-23 0.064 23,720,000 +160,000 0.18% 1,518,080
2019-01-24 2019-01-22 0.063 23,560,000 +4,720,000 0.18% 1,484,280
2019-01-23 2019-01-21 0.070 18,840,000 -400,000 0.14% 1,318,800
2019-01-22 2019-01-18 0.072 19,240,000 +800,000 0.14% 1,385,280
2019-01-21 2019-01-17 0.075 18,440,000 +2,240,000 0.14% 1,383,000
2019-01-18 2019-01-16 0.073 16,200,000 +3,280,000 0.12% 1,182,600
2019-01-16 2019-01-14 0.080 12,920,000 -60,000 0.10% 1,033,600
2019-01-15 2019-01-11 0.084 12,980,000 +399,800 0.10% 1,090,320
2019-01-14 2019-01-10 0.086 12,580,200 -4,820,000 0.09% 1,081,897
2019-01-11 2019-01-09 0.116 17,400,200 -4,039,800 0.13% 2,018,423
2019-01-10 2019-01-08 0.121 21,440,000 -8,220,000 0.16% 2,594,240
2019-01-09 2019-01-07 0.126 29,660,000 +4,340,000 0.22% 3,737,160
2019-01-08 2019-01-04 0.130 25,320,000 +2,940,000 0.19% 3,291,600
2019-01-07 2019-01-03 0.129 22,380,000 +3,880,000 0.17% 2,887,020
2019-01-04 2019-01-02 0.124 18,500,000 +1,620,000 0.14% 2,294,000
2019-01-03 2018-12-31 0.117 16,880,000 +2,660,000 0.13% 1,974,960
2019-01-02 2018-12-27 0.114 14,220,000 -1,260,000 0.11% 1,621,080
2018-12-28 2018-12-24 0.117 15,480,000 -1,480,000 0.12% 1,811,160
2018-12-27 2018-12-20 0.117 16,960,000 +600,000 0.13% 1,984,320
2018-12-21 2018-12-19 0.125 16,360,000 -1,440,000 0.12% 2,045,000
2018-12-20 2018-12-18 0.137 17,800,000 -880,000 0.13% 2,438,600
2018-12-19 2018-12-17 0.115 18,680,000 +1,720,000 0.14% 2,148,200
2018-12-18 2018-12-14 0.091 16,960,000 +200,000 0.13% 1,543,360
2018-12-17 2018-12-13 0.091 16,760,000 -460,000 0.13% 1,525,160
2018-12-14 2018-12-12 0.086 17,220,000 -780,000 0.13% 1,480,920
2018-12-12 2018-12-10 0.084 18,000,000 +20,000 0.14% 1,512,000
2018-12-11 2018-12-07 0.082 17,980,000 +260,000 0.13% 1,474,360
2018-12-10 2018-12-06 0.082 17,720,000 +60,000 0.13% 1,453,040
2018-12-07 2018-12-05 0.090 17,660,000 +20,000 0.13% 1,589,400
2018-12-06 2018-12-04 0.091 17,640,000 -400,000 0.13% 1,605,240
2018-12-05 2018-12-03 0.079 18,040,000 -1,100,000 0.14% 1,425,160
2018-12-04 2018-11-30 0.076 19,140,000 +260,000 0.14% 1,454,640
2018-12-03 2018-11-29 0.073 18,880,000 -200,000 0.14% 1,378,240
2018-11-30 2018-11-28 0.074 19,080,000 -1,120,000 0.14% 1,411,920
2018-11-29 2018-11-27 0.072 20,200,000 -820,000 0.15% 1,454,400
2018-11-28 2018-11-26 0.075 21,020,000 -280,000 0.16% 1,576,500
2018-11-27 2018-11-23 0.075 21,300,000 -1,000,000 0.16% 1,597,500
2018-11-26 2018-11-22 0.081 22,300,000 +3,400,000 0.17% 1,806,300
2018-11-23 2018-11-21 0.076 18,900,000 -9,100,000 0.14% 1,436,400
2018-11-22 2018-11-20 0.063 28,000,000 -9,560,000 0.21% 1,764,000
2018-11-21 2018-11-19 0.050 37,560,000 +2,340,000 0.28% 1,878,000
2018-11-20 2018-11-16 0.052 35,220,000 +1,620,000 0.26% 1,831,440
2018-11-19 2018-11-15 0.058 33,600,000 +15,660,000 0.25% 1,948,800
2018-11-16 2018-11-14 0.270 17,940,000 +10,100,000 0.13% 4,843,800
2018-11-14 2018-11-12 0.260 7,840,000 -80,000 0.06% 2,038,400
2018-11-08 2018-11-06 0.255 7,920,000 -120,000 0.06% 2,019,600
2018-10-30 2018-10-26 0.260 8,040,000 +120,000 0.06% 2,090,400
2018-10-24 2018-10-22 0.280 7,920,000 -280,000 0.06% 2,217,600
2018-10-19 2018-10-16 0.275 8,200,000 +80,000 0.06% 2,255,000
2018-10-18 2018-10-15 0.270 8,120,000 -300,000 0.06% 2,192,400
2018-10-16 2018-10-12 0.265 8,420,000 -300,000 0.06% 2,231,300
2018-10-11 2018-10-09 0.255 8,720,000 -20,000 0.07% 2,223,600
2018-10-09 2018-10-05 0.260 8,740,000 +180,000 0.07% 2,272,400
2018-10-03 2018-09-28 0.270 8,560,000 -100,000 0.06% 2,311,200
2018-09-27 2018-09-24 0.270 8,660,000 -160,000 0.06% 2,338,200
2018-09-26 2018-09-21 0.260 8,820,000 +140,000 0.07% 2,293,200
2018-09-18 2018-09-14 0.275 8,680,000 -320,000 0.07% 2,387,000
2018-09-17 2018-09-13 0.285 9,000,000 +20,000 0.07% 2,565,000
2018-09-14 2018-09-12 0.290 8,980,000 +580,000 0.07% 2,604,200
2018-09-13 2018-09-11 0.280 8,400,000 -460,000 0.07% 2,352,000
2018-09-12 2018-09-10 0.280 8,860,000 -40,000 0.07% 2,480,800
2018-09-11 2018-09-07 0.280 8,900,000 +40,000 0.07% 2,492,000
2018-09-10 2018-09-06 0.275 8,860,000 -1,320,000 0.07% 2,436,500
2018-09-07 2018-09-05 0.270 10,180,000 -700,000 0.08% 2,748,600
2018-09-06 2018-09-04 0.275 10,880,000 -120,000 0.09% 2,992,000
2018-08-31 2018-08-29 0.275 11,000,000 +100,000 0.09% 3,025,000
2018-08-30 2018-08-28 0.275 10,900,000 -80,000 0.09% 2,997,500
2018-08-29 2018-08-27 0.275 10,980,000 +2,800,000 0.09% 3,019,500
2018-08-28 2018-08-24 0.295 8,180,000 -100,000 0.07% 2,413,100
2018-08-27 2018-08-23 0.315 8,280,000 -2,680,000 0.07% 2,608,200
2018-08-23 2018-08-21 0.290 10,960,000 -200,000 0.09% 3,178,400
2018-08-22 2018-08-20 0.285 11,160,000 -100,000 0.09% 3,180,600
2018-08-21 2018-08-17 0.300 11,260,000 +20,000 0.09% 3,378,000
2018-08-20 2018-08-16 0.295 11,240,000 +80,000 0.09% 3,315,800
2018-08-17 2018-08-15 0.300 11,160,000 +80,000 0.09% 3,348,000
2018-08-16 2018-08-14 0.300 11,080,000 -100,000 0.09% 3,324,000
2018-08-14 2018-08-10 0.295 11,180,000 -20,000 0.09% 3,298,100
2018-08-13 2018-08-09 0.300 11,200,000 +140,000 0.09% 3,360,000
2018-08-10 2018-08-08 0.300 11,060,000 -60,000 0.09% 3,318,000
2018-08-09 2018-08-07 0.280 11,120,000 +140,000 0.09% 3,113,600
2018-08-08 2018-08-06 0.280 10,980,000 +60,000 0.09% 3,074,400
2018-08-07 2018-08-03 0.290 10,920,000 -920,000 0.09% 3,166,800
2018-08-06 2018-08-02 0.255 11,840,000 +820,000 0.10% 3,019,200
2018-08-03 2018-08-01 0.255 11,020,000 -100,000 0.09% 2,810,100
2018-08-02 2018-07-31 0.246 11,120,000 +540,000 0.09% 2,735,520
2018-07-31 2018-07-27 0.260 10,580,000 -20,000 0.09% 2,750,800
2018-07-24 2018-07-20 0.260 10,600,000 -60,000 0.09% 2,756,000
2018-07-23 2018-07-19 0.265 10,660,000 -500,000 0.09% 2,824,900
2018-07-20 2018-07-18 0.265 11,160,000 -40,000 0.09% 2,957,400
2018-07-19 2018-07-17 0.270 11,200,000 -160,000 0.09% 3,024,000
2018-07-16 2018-07-12 0.280 11,360,000 +300,000 0.09% 3,180,800
2018-07-11 2018-07-09 0.300 11,060,000 -300,000 0.09% 3,318,000
2018-07-10 2018-07-06 0.295 11,360,000 +100,000 0.09% 3,351,200
2018-07-09 2018-07-05 0.300 11,260,000 -480,000 0.09% 3,378,000
2018-07-06 2018-07-04 0.300 11,740,000 -100,000 0.09% 3,522,000
2018-07-05 2018-07-03 0.295 11,840,000 -1,340,000 0.10% 3,492,800
2018-07-04 2018-06-29 0.300 13,180,000 -780,000 0.11% 3,954,000
2018-07-03 2018-06-28 0.270 13,960,000 +220,000 0.11% 3,769,200
2018-06-29 2018-06-27 0.270 13,740,000 -220,000 0.11% 3,709,800
2018-06-28 2018-06-26 0.255 13,960,000 -200,000 0.11% 3,559,800
2018-06-27 2018-06-25 0.249 14,160,000 -460,000 0.11% 3,525,840
2018-06-26 2018-06-22 0.228 14,620,000 +460,000 0.12% 3,333,360
2018-06-19 2018-06-14 0.200 14,160,000 -160,000 0.11% 2,832,000
2018-06-14 2018-06-12 0.200 14,320,000 -40,000 0.12% 2,864,000
2018-06-12 2018-06-08 0.196 14,360,000 -280,000 0.12% 2,814,560
2018-06-08 2018-06-06 0.200 14,640,000 -100,000 0.12% 2,928,000
2018-06-06 2018-06-04 0.200 14,740,000 -400,000 0.12% 2,948,000
2018-05-30 2018-05-28 0.184 15,140,000 +40,000 0.12% 2,785,760
2018-05-29 2018-05-25 0.183 15,100,000 -100,000 0.12% 2,763,300
2018-05-28 2018-05-24 0.188 15,200,000 +60,000 0.12% 2,857,600
2018-05-25 2018-05-23 0.187 15,140,000 +200,000 0.12% 2,831,180
2018-05-24 2018-05-21 0.180 14,940,000 -60,000 0.12% 2,689,200
2018-05-18 2018-05-16 0.155 15,000,000 -100,000 0.12% 2,325,000
2018-05-17 2018-05-15 0.156 15,100,000 +140,000 0.12% 2,355,600
2018-05-15 2018-05-11 0.155 14,960,000 -100,000 0.12% 2,318,800
2018-04-30 2018-04-26 0.156 15,060,000 -60,000 0.12% 2,349,360
2018-04-26 2018-04-24 0.157 15,120,000 +760,000 0.12% 2,373,840
2018-04-24 2018-04-20 0.162 14,360,000 +540,000 0.12% 2,326,320
2018-04-23 2018-04-19 0.162 13,820,000 +60,000 0.11% 2,238,840
2018-04-17 2018-04-13 0.149 13,760,000 +160,000 0.11% 2,050,240
2018-04-10 2018-04-06 0.150 13,600,000 -180,000 0.11% 2,040,000
2018-04-09 2018-04-04 0.147 13,780,000 +180,000 0.12% 2,025,660
2018-04-03 2018-03-28 0.159 13,600,000 +140,000 0.11% 2,162,400
2018-03-19 2018-03-15 0.167 13,460,000 -100,000 0.11% 2,247,820
2018-02-28 2018-02-26 0.172 13,560,000 +60,000 0.11% 2,332,320
2018-02-21 2018-02-15 0.164 13,500,000 +680,000 0.11% 2,214,000
2018-02-08 2018-02-06 0.162 12,820,000 +520,000 0.11% 2,076,840
2018-02-05 2018-02-01 0.167 12,300,000 -60,000 0.10% 2,054,100
2018-02-02 2018-01-31 0.170 12,360,000 +60,000 0.10% 2,101,200
2018-01-31 2018-01-29 0.175 12,300,000 -460,000 0.10% 2,152,500
2018-01-24 2018-01-22 0.177 12,760,000 -40,000 0.11% 2,258,520
2018-01-23 2018-01-19 0.178 12,800,000 +100,000 0.11% 2,278,400
2018-01-05 2018-01-03 0.176 12,700,000 +60,000 0.11% 2,235,200
2018-01-04 2018-01-02 0.175 12,640,000 -140,000 0.11% 2,212,000
2017-12-27 2017-12-21 0.180 12,780,000 +320,000 0.11% 2,300,400
2017-12-20 2017-12-18 0.182 12,460,000 +140,000 0.11% 2,267,720
2017-12-19 2017-12-15 0.181 12,320,000 -220,000 0.10% 2,229,920
2017-12-18 2017-12-14 0.179 12,540,000 -20,000 0.11% 2,244,660
2017-12-11 2017-12-07 0.181 12,560,000 +3,900,000 0.11% 2,273,360
2017-11-30 2017-11-28 0.182 8,660,000 +40,000 0.07% 1,576,120
2017-11-24 2017-11-22 0.190 8,620,000 -200,000 0.07% 1,637,800
2017-11-21 2017-11-17 0.180 8,820,000 +200,000 0.07% 1,587,600
2017-11-01 2017-10-30 0.193 8,620,000 -200,000 0.07% 1,663,660
2017-10-17 2017-10-13 0.195 8,820,000 -3,740,000 0.07% 1,719,900
2017-10-10 2017-10-06 0.197 12,560,000 +200,000 0.11% 2,474,320
2017-10-09 2017-10-04 0.198 12,360,000 +120,000 0.10% 2,447,280
2017-10-06 2017-10-03 0.199 12,240,000 +300,000 0.10% 2,435,760
2017-10-04 2017-09-29 0.200 11,940,000 +60,000 0.10% 2,388,000
2017-10-03 2017-09-28 0.202 11,880,000 +40,000 0.10% 2,399,760
2017-09-29 2017-09-27 0.201 11,840,000 -200,000 0.10% 2,379,840
2017-09-26 2017-09-22 0.185 12,040,000 +200,000 0.10% 2,227,400
2017-09-25 2017-09-21 0.188 11,840,000 -900,000 0.10% 2,225,920
2017-09-22 2017-09-20 0.189 12,740,000 +200,000 0.11% 2,407,860
2017-09-21 2017-09-19 0.190 12,540,000 +360,000 0.11% 2,382,600
2017-09-20 2017-09-18 0.194 12,180,000 +860,000 0.10% 2,362,920
2017-09-19 2017-09-15 0.194 11,320,000 +1,480,000 0.10% 2,196,080
2017-09-18 2017-09-14 0.198 9,840,000 +80,000 0.08% 1,948,320
2017-09-08 2017-09-06 0.174 9,760,000 +120,000 0.08% 1,698,240
2017-08-29 2017-08-25 0.188 9,640,000 -180,000 0.08% 1,812,320
2017-08-25 2017-08-22 0.188 9,820,000 +180,000 0.08% 1,846,160
2017-08-15 2017-08-11 0.189 9,640,000 -400,000 0.08% 1,821,960
2017-07-28 2017-07-26 0.192 10,040,000 +200,000 0.08% 1,927,680
2017-07-12 2017-07-10 0.217 9,840,000 +100,000 0.08% 2,135,280
2017-07-11 2017-07-07 0.216 9,740,000 +2,000,000 0.08% 2,103,840
2017-07-10 2017-07-06 0.205 7,740,000 +1,520,000 0.07% 1,586,700
2017-07-07 2017-07-05 0.201 6,220,000 -280,000 0.05% 1,250,220
2017-07-05 2017-07-03 0.198 6,500,000 +160,000 0.05% 1,287,000
2017-07-03 2017-06-29 0.200 6,340,000 +1,100,000 0.05% 1,268,000
2017-06-29 2017-06-27 0.201 5,240,000 +220,000 0.04% 1,053,240
2017-06-28 2017-06-26 0.203 5,020,000 +200,000 0.04% 1,019,060
2017-06-27 2017-06-23 0.201 4,820,000 +100,000 0.04% 968,820
2017-06-26 2017-06-22 0.201 4,720,000 +180,000 0.04% 948,720
2017-06-23 2017-06-21 0.201 4,540,000 +100,000 0.04% 912,540
2017-06-22 2017-06-20 0.201 4,440,000 +200,000 0.04% 892,440
2017-06-21 2017-06-19 0.202 4,240,000 -480,000 0.04% 856,480
2017-06-20 2017-06-16 0.200 4,720,000 +280,000 0.04% 944,000
2017-06-19 2017-06-15 0.200 4,440,000 +520,000 0.04% 888,000
2017-06-16 2017-06-14 0.187 3,920,000 +100,000 0.03% 733,040
2017-06-15 2017-06-13 0.190 3,820,000 -300,000 0.03% 725,800
2017-06-14 2017-06-12 0.190 4,120,000 +360,000 0.03% 782,800
2017-06-13 2017-06-09 0.196 3,760,000 -200,000 0.04% 736,960
2017-06-12 2017-06-08 0.193 3,960,000 -100,000 0.04% 764,280
2017-06-09 2017-06-07 0.188 4,060,000 -100,000 0.04% 763,280
2017-06-08 2017-06-06 0.152 4,160,000 +300,000 0.04% 632,320
2017-06-06 2017-06-02 0.149 3,860,000 +40,000 0.04% 575,140
2017-06-05 2017-06-01 0.154 3,820,000 -20,000 0.04% 588,280
2017-06-02 2017-05-31 0.149 3,840,000 -11,180,000 0.04% 572,160
2017-05-11 2017-05-09 0.165 15,020,000 -200,000 0.14% 2,478,300
2017-05-08 2017-05-04 0.165 15,220,000 -1,000,000 0.14% 2,511,300
2017-05-05 2017-05-02 0.163 16,220,000 -1,480,000 0.15% 2,643,860
2017-05-04 2017-04-28 0.163 17,700,000 -1,000,000 0.17% 2,885,100
2017-05-02 2017-04-27 0.166 18,700,000 -3,000,000 0.18% 3,104,200
2017-04-21 2017-04-19 0.168 21,700,000 +11,400,000 0.20% 3,645,600
2017-04-03 2017-03-30 0.171 10,300,000 +100,000 0.10% 1,761,300
2017-03-28 2017-03-24 0.178 10,200,000 +100,000 0.10% 1,815,600
2017-03-27 2017-03-23 0.177 10,100,000 -220,000 0.10% 1,787,700
2017-03-22 2017-03-20 0.176 10,320,000 -100,000 0.10% 1,816,320
2017-03-20 2017-03-16 0.170 10,420,000 +100,000 0.10% 1,771,400
2017-03-03 2017-03-01 0.170 10,320,000 -80,000 0.10% 1,754,400
2017-03-02 2017-02-28 0.178 10,400,000 +300,000 0.10% 1,851,200
2017-02-23 2017-02-21 0.179 10,100,000 -4,840,000 0.10% 1,807,900
2017-02-22 2017-02-20 0.175 14,940,000 -4,980,000 0.14% 2,614,500
2017-02-16 2017-02-14 0.175 19,920,000 -20,000 0.19% 3,486,000
2017-02-15 2017-02-13 0.176 19,940,000 -500,000 0.19% 3,509,440
2017-02-13 2017-02-09 0.178 20,440,000 -120,000 0.20% 3,638,320
2017-02-10 2017-02-08 0.180 20,560,000 -60,000 0.20% 3,700,800
2017-02-09 2017-02-07 0.181 20,620,000 -5,580,000 0.20% 3,732,220
2017-01-26 2017-01-24 0.186 26,200,000 -80,000 0.25% 4,873,200
2017-01-23 2017-01-19 0.192 26,280,000 +180,000 0.25% 5,045,760
2017-01-19 2017-01-17 0.197 26,100,000 +80,000 0.25% 5,141,700
2016-11-30 2016-11-28 0.207 26,020,000 -100,000 0.25% 5,386,140
2016-11-25 2016-11-23 0.210 26,120,000 +340,000 0.25% 5,485,200
2016-11-22 2016-11-18 0.225 25,780,000 +100,000 0.25% 5,800,500
2016-11-18 2016-11-16 0.213 25,680,000 -200,000 0.25% 5,469,840
2016-11-17 2016-11-15 0.207 25,880,000 -180,000 0.25% 5,357,160
2016-11-16 2016-11-14 0.216 26,060,000 -200,000 0.25% 5,628,960
2016-11-15 2016-11-11 0.217 26,260,000 -20,000 0.25% 5,698,420
2016-11-14 2016-11-10 0.218 26,280,000 +600,000 0.25% 5,729,040
2016-11-10 2016-11-08 0.203 25,680,000 -480,000 0.25% 5,213,040
2016-11-09 2016-11-07 0.228 26,160,000 +960,000 0.25% 5,964,480
2016-11-08 2016-11-04 0.227 25,200,000 +500,000 0.24% 5,720,400
2016-11-07 2016-11-03 0.207 24,700,000 -1,860,000 0.24% 5,112,900
2016-11-04 2016-11-02 0.188 26,560,000 +1,200,000 0.26% 4,993,280
2016-11-03 2016-11-01 0.191 25,360,000 -2,640,000 0.25% 4,843,760
2016-11-01 2016-10-28 0.175 28,000,000 +160,000 0.27% 4,900,000
2016-10-31 2016-10-27 0.170 27,840,000 +500,000 0.27% 4,732,800
2016-10-28 2016-10-26 0.168 27,340,000 +240,000 0.26% 4,593,120
2016-10-27 2016-10-25 0.175 27,100,000 +640,000 0.62% 4,742,500
2016-10-26 2016-10-24 0.172 26,460,000 +1,420,000 0.61% 4,551,120
2016-10-25 2016-10-20 0.176 25,040,000 +580,000 0.58% 4,407,040
2016-10-20 2016-10-18 0.183 24,460,000 +40,000 0.56% 4,476,180
2016-10-19 2016-10-17 0.187 24,420,000 +6,820,000 0.56% 4,566,540
2016-10-18 2016-10-14 0.169 17,600,000 +8,160,000 0.41% 2,974,400
2016-10-17 2016-10-13 0.145 9,440,000 -300,000 0.22% 1,368,800
2016-10-14 2016-10-12 0.145 9,740,000 +200,000 0.22% 1,412,300
2016-10-13 2016-10-11 0.142 9,540,000 -140,000 0.22% 1,354,680
2016-10-12 2016-10-07 0.130 9,680,000 +2,900,000 0.22% 1,258,400
2016-10-11 2016-10-06 0.139 6,780,000 -320,000 0.16% 942,420
2016-10-07 2016-10-05 0.130 7,100,000 +2,580,000 0.16% 923,000
2016-09-13 2016-09-09 0.132 4,520,000 +80,000 0.13% 596,640
2016-08-24 2016-08-22 0.126 4,440,000 +100,000 0.12% 559,440
2016-08-12 2016-08-10 0.126 4,340,000 +100,000 0.12% 546,840
2016-08-01 2016-07-28 0.140 4,240,000 -80,000 0.12% 593,600
2016-07-29 2016-07-27 0.140 4,320,000 +100,000 0.12% 604,800
2016-07-20 2016-07-18 0.146 4,220,000 -200,000 0.12% 616,120
2016-07-19 2016-07-15 0.138 4,420,000 -100,000 0.12% 609,960
2016-07-13 2016-07-11 0.128 4,520,000 -100,000 0.13% 578,560
2016-06-28 2016-06-24 0.123 4,620,000 +60,000 0.13% 568,260
2016-06-27 2016-06-23 0.124 4,560,000 -20,000 0.13% 565,440
2016-06-23 2016-06-21 0.130 4,580,000 -40,000 0.13% 595,400
2016-06-20 2016-06-16 0.132 4,620,000 +140,000 0.13% 609,840
2016-05-30 2016-05-26 0.140 4,480,000 -100,000 0.12% 627,200
2016-05-27 2016-05-25 0.135 4,580,000 +100,000 0.13% 618,300
2016-05-24 2016-05-20 0.136 4,480,000 +200,000 0.12% 609,280
2016-05-18 2016-05-16 0.141 4,280,000 -80,000 0.12% 603,480
2016-05-09 2016-05-05 0.147 4,360,000 -100,000 0.12% 640,920
2016-05-06 2016-05-04 0.144 4,460,000 +100,000 0.12% 642,240
2016-05-05 2016-05-03 0.142 4,360,000 +180,000 0.12% 619,120
2016-05-03 2016-04-28 0.147 4,180,000 -20,000 0.12% 614,460
2016-04-28 2016-04-26 0.148 4,200,000 -140,000 0.12% 621,600
2016-04-19 2016-04-15 0.153 4,340,000 -60,000 0.12% 664,020
2016-04-18 2016-04-14 0.154 4,400,000 +200,000 0.12% 677,600
2016-04-15 2016-04-13 0.153 4,200,000 -980,000 0.12% 642,600
2016-04-11 2016-04-07 0.151 5,180,000 +100,000 0.14% 782,180
2016-04-08 2016-04-06 0.156 5,080,000 -100,000 0.14% 792,480
2016-04-06 2016-04-01 0.157 5,180,000 -140,000 0.14% 813,260
2016-03-30 2016-03-24 0.157 5,320,000 -200,000 0.15% 835,240
2016-03-22 2016-03-18 0.156 5,520,000 +120,000 0.15% 861,120
2016-03-10 2016-03-08 0.174 5,400,000 -40,000 0.15% 939,600
2016-03-04 2016-03-02 0.178 5,440,000 +280,000 0.15% 968,320
2016-03-03 2016-03-01 0.165 5,160,000 -380,000 0.14% 851,400
2016-02-29 2016-02-25 0.148 5,540,000 +140,000 0.15% 819,920
2016-02-12 2016-02-05 0.157 5,400,000 -200,000 0.15% 847,800
2016-01-25 2016-01-21 0.152 5,600,000 +100,000 0.16% 851,200
2016-01-21 2016-01-19 0.161 5,500,000 -100,000 0.15% 885,500
2016-01-20 2016-01-18 0.167 5,600,000 -20,000 0.16% 935,200
2016-01-18 2016-01-14 0.157 5,620,000 +20,000 0.16% 882,340
2016-01-13 2016-01-11 0.157 5,600,000 +120,000 0.16% 879,200
2016-01-11 2016-01-07 0.153 5,480,000 -100,000 0.15% 838,440
2016-01-08 2016-01-06 0.156 5,580,000 -120,000 0.16% 870,480
2016-01-07 2016-01-05 0.149 5,700,000 +100,000 0.16% 849,300
2016-01-06 2016-01-04 0.148 5,600,000 +60,000 0.16% 828,800
2016-01-05 2015-12-31 0.164 5,540,000 +140,000 0.15% 908,560
2015-12-18 2015-12-16 0.185 5,400,000 +40,000 0.15% 999,000
2015-12-14 2015-12-10 0.193 5,360,000 +100,000 0.15% 1,034,480
2015-12-03 2015-12-01 0.216 5,260,000 -200,000 0.15% 1,136,160
2015-11-19 2015-11-17 0.230 5,460,000 -20,000 0.15% 1,255,800
2015-11-16 2015-11-12 0.219 5,480,000 -220,000 0.15% 1,200,120
2015-11-04 2015-11-02 0.218 5,700,000 +100,000 0.16% 1,242,600
2015-10-30 2015-10-28 0.233 5,600,000 -100,000 0.16% 1,304,800
2015-10-28 2015-10-26 23.100 5,700,000 +400,000 0.16% 131,670,000
2015-10-27 2015-10-23 21.300 5,300,000 +5,255,000 0.15% 112,890,000
2015-10-26 2015-10-22 22.000 45,000 +1,000 0.13% 990,000
2015-10-23 2015-10-20 23.200 44,000 -1,000 0.12% 1,020,800
2015-10-14 2015-10-12 22.100 45,000 +1,000 0.13% 994,500
2015-10-12 2015-10-08 22.500 44,000 +1,000 0.12% 990,000
2015-10-02 2015-09-29 23.000 43,000 -2,000 0.12% 989,000
2015-09-22 2015-09-18 22.100 45,000 -1,000 0.13% 994,500
2015-09-16 2015-09-14 20.600 46,000 -3,000 0.13% 947,600
2015-09-15 2015-09-11 22.800 49,000 +1,000 0.14% 1,117,200
2015-09-14 2015-09-10 23.300 48,000 +1,000 0.13% 1,118,400
2015-09-11 2015-09-09 23.900 47,000 +2,000 0.13% 1,123,300
2015-09-10 2015-09-08 22.500 45,000 +2,000 0.13% 1,012,500
2015-09-01 2015-08-28 20.000 43,000 +1,000 0.12% 860,000
2015-08-31 2015-08-27 19.500 42,000 -12,000 0.12% 819,000
2015-08-27 2015-08-25 18.000 54,000 -10,000 0.15% 972,000
2015-08-26 2015-08-24 19.000 64,000 +2,000 0.18% 1,216,000
2015-08-25 2015-08-21 23.600 62,000 -11,000 0.17% 1,463,200
2015-08-24 2015-08-20 25.400 73,000 -1,000 0.20% 1,854,200
2015-08-19 2015-08-17 27.000 74,000 +9,000 0.21% 1,998,000
2015-08-18 2015-08-14 27.300 65,000 -17,000 0.18% 1,774,500
2015-08-17 2015-08-13 27.500 82,000 +7,000 0.23% 2,255,000
2015-08-14 2015-08-12 27.400 75,000 -7,000 0.21% 2,055,000
2015-08-13 2015-08-11 28.800 82,000 -3,000 0.23% 2,361,600
2015-08-12 2015-08-10 27.300 85,000 -38,000 0.24% 2,320,500
2015-08-11 2015-08-07 25.000 123,000 -4,000 0.41% 3,075,000
2015-08-10 2015-08-06 22.600 127,000 +11,000 0.42% 2,870,200
2015-08-07 2015-08-05 22.000 116,000 -5,000 0.39% 2,552,000
2015-08-06 2015-08-04 21.300 121,000 +7,000 0.40% 2,577,300
2015-08-05 2015-08-03 19.100 114,000 +1,000 0.38% 2,177,400
2015-08-04 2015-07-31 20.900 113,000 +3,000 0.38% 2,361,700
2015-08-03 2015-07-30 18.500 110,000 -2,000 0.37% 2,035,000
2015-07-30 2015-07-28 17.000 112,000 -1,000 0.37% 1,904,000
2015-07-29 2015-07-27 17.000 113,000 -10,000 0.38% 1,921,000
2015-07-28 2015-07-24 17.600 123,000 +1,000 0.41% 2,164,800
2015-07-24 2015-07-22 17.700 122,000 +3,000 0.41% 2,159,400
2015-07-23 2015-07-21 17.000 119,000 +1,000 0.40% 2,023,000
2015-07-22 2015-07-20 17.200 118,000 +11,000 0.39% 2,029,600
2015-07-21 2015-07-17 15.500 107,000 +3,000 0.36% 1,658,500
2015-07-17 2015-07-15 14.000 104,000 +3,000 0.35% 1,456,000
2015-07-16 2015-07-14 15.200 101,000 -2,000 0.34% 1,535,200
2015-07-15 2015-07-13 15.900 103,000 -3,000 0.34% 1,637,700
2015-07-14 2015-07-10 12.700 106,000 +4,000 0.35% 1,346,200
2015-07-13 2015-07-09 10.800 102,000 -2,000 0.34% 1,101,600
2015-07-10 2015-07-08 8.000 104,000 +1,000 0.35% 832,000
2015-07-09 2015-07-07 10.200 103,000 +5,000 0.34% 1,050,600
2015-07-08 2015-07-06 11.400 98,000 -33,000 0.33% 1,117,200
2015-07-07 2015-07-03 15.200 131,000 -17,000 0.44% 1,991,200
2015-07-06 2015-07-02 18.900 148,000 +3,000 0.49% 2,797,200
2015-07-02 2015-06-29 19.500 145,000 -6,000 0.48% 2,827,500
2015-06-30 2015-06-26 21.500 151,000 +6,000 0.50% 3,246,500
2015-06-29 2015-06-25 22.600 145,000 -2,000 0.48% 3,277,000
2015-06-25 2015-06-23 21.200 147,000 +1,000 0.49% 3,116,400
2015-06-24 2015-06-22 21.200 146,000 +30,000 0.49% 3,095,200
2015-06-23 2015-06-19 20.100 116,000 +2,000 0.39% 2,331,600
2015-06-22 2015-06-18 19.800 114,000 +21,000 0.38% 2,257,200
2015-06-19 2015-06-17 20.000 93,000 +23,000 0.31% 1,860,000
2015-06-18 2015-06-16 18.500 70,000 +2,000 0.23% 1,295,000
2015-06-17 2015-06-15 19.500 68,000 -1,000 0.23% 1,326,000
2015-06-16 2015-06-12 20.000 69,000 -3,000 0.23% 1,380,000
2015-06-15 2015-06-11 20.600 72,000 +23,000 0.24% 1,483,200
2015-06-12 2015-06-10 20.000 49,000 -8,000 0.16% 980,000
2015-06-11 2015-06-09 19.300 57,000 +9,000 0.19% 1,100,100
2015-06-10 2015-06-08 22.800 48,000 +17,000 0.16% 1,094,400
2015-06-05 2015-06-03 21.400 31,000 -9,000 0.10% 663,400
2015-06-04 2015-06-02 22.100 40,000 +1,000 0.13% 884,000
2015-06-03 2015-06-01 23.400 39,000 -10,000 0.13% 912,600
2015-06-01 2015-05-28 23.400 49,000 -18,000 0.16% 1,146,600
2015-05-29 2015-05-27 23.400 67,000 -16,000 0.22% 1,567,800
2015-05-28 2015-05-26 19.400 83,000 +4,000 0.28% 1,610,200
2015-05-27 2015-05-22 18.500 79,000 +17,000 0.26% 1,461,500
2015-05-26 2015-05-21 17.200 62,000 -4,000 0.21% 1,066,400
2015-05-22 2015-05-20 15.900 66,000 +1,000 0.22% 1,049,400
2015-05-21 2015-05-19 16.400 65,000 -2,000 0.22% 1,066,000
2015-05-18 2015-05-14 15.300 67,000 +1,000 0.27% 1,025,100
2015-05-15 2015-05-13 15.900 66,000 +4,000 0.26% 1,049,400
2015-05-14 2015-05-12 16.300 62,000 +11,000 0.25% 1,010,600
2015-05-13 2015-05-11 15.500 51,000 +1,000 0.20% 790,500
2015-05-12 2015-05-08 15.800 50,000 +2,000 0.20% 790,000
2015-05-07 2015-05-05 16.300 48,000 +8,000 0.19% 782,400
2015-05-06 2015-05-04 15.500 40,000 -4,000 0.16% 620,000
2015-05-05 2015-04-30 14.300 44,000 +2,000 0.18% 629,200
2015-05-04 2015-04-29 14.600 42,000 -6,000 0.17% 613,200
2015-04-30 2015-04-28 14.100 48,000 -1,000 0.19% 676,800
2015-04-27 2015-04-23 13.600 49,000 -7,000 0.20% 666,400
2015-04-24 2015-04-22 13.500 56,000 -2,000 0.22% 756,000
2015-04-23 2015-04-21 13.900 58,000 +10,000 0.23% 806,200
2015-04-22 2015-04-20 14.500 48,000 +7,000 0.19% 696,000
2015-04-21 2015-04-17 12.800 41,000 -14,000 0.16% 524,800
2015-04-20 2015-04-16 10.100 55,000 -3,000 0.22% 555,500
2015-04-17 2015-04-15 10.000 58,000 +5,000 0.23% 580,000
2015-04-16 2015-04-14 10.000 53,000 +3,000 0.21% 530,000
2015-04-15 2015-04-13 10.100 50,000 -10,000 0.20% 505,000
2015-04-14 2015-04-10 10.100 60,000 -2,000 0.24% 606,000
2015-04-13 2015-04-09 9.800 62,000 +10,000 0.25% 607,600
2015-04-10 2015-04-08 9.900 52,000 -6,000 0.21% 514,800
2015-04-02 2015-03-31 9.900 58,000 +2,000 0.23% 574,200
2015-03-25 2015-03-23 9.600 56,000 +2,000 0.22% 537,600
2015-03-17 2015-03-13 9.500 54,000 -17,000 0.22% 513,000
2015-03-11 2015-03-09 10.300 71,000 -2,000 0.28% 731,300
2015-03-10 2015-03-06 10.200 73,000 +1,000 0.29% 744,600
2015-03-09 2015-03-05 10.200 72,000 -14,000 0.29% 734,400
2015-03-06 2015-03-04 10.300 86,000 +2,000 0.34% 885,800
2015-03-05 2015-03-03 10.300 84,000 +3,000 0.34% 865,200
2015-02-24 2015-02-18 10.900 81,000 -9,000 0.32% 882,900
2015-02-17 2015-02-13 10.600 90,000 -6,000 0.36% 954,000
2015-02-09 2015-02-05 9.700 96,000 -3,000 0.39% 931,200
2014-12-23 2014-12-19 10.000 99,000 -10,000 0.40% 990,000
2014-12-22 2014-12-18 10.500 109,000 -11,000 0.44% 1,144,500
2014-12-01 2014-11-27 8.900 120,000 -13,000 0.48% 1,068,000
2014-11-27 2014-11-25 8.800 133,000 +2,000 0.53% 1,170,400
2014-11-13 2014-11-11 7.400 131,000 +4,000 0.53% 969,400
2014-11-11 2014-11-07 7.200 127,000 +42,000 0.51% 914,400
2014-11-07 2014-11-05 7.000 85,000 +15,000 0.34% 595,000
2014-11-04 2014-10-31 7.000 70,000 +6,000 0.28% 490,000
2014-10-31 2014-10-29 7.300 64,000 +3,000 0.26% 467,200
2014-10-30 2014-10-28 7.100 61,000 +5,000 0.24% 433,100
2014-10-27 2014-10-23 7.100 56,000 +5,000 0.22% 397,600
2014-10-21 2014-10-17 7.000 51,000 -16,000 0.20% 357,000
2014-10-16 2014-10-14 7.800 67,000 +33,000 0.27% 522,600
2014-09-05 2014-09-03 9.400 34,000 +10,000 0.14% 319,600
2014-09-01 2014-08-28 9.400 24,000 +19,000 0.10% 225,600
2014-07-29 2014-07-25 10.200 5,000 +5,000 0.02% 51,000
2014-04-10 2014-04-08 0.244 0 -10,000
2014-03-26 2014-03-24 0.312 10,000 +10,000 0.00% 3,120
2014-02-25 2014-02-21 0.300 0 -10,000
2014-02-05 2014-01-30 0.324 10,000 -10,000 0.00% 3,240
2014-02-04 2014-01-28 0.320 20,000 +10,000 0.00% 6,400
2014-01-06 2014-01-02 0.394 10,000 -10,000 0.00% 3,940
2014-01-03 2013-12-31 0.424 20,000 -185,000 0.00% 8,480
2014-01-02 2013-12-27 0.318 205,000 +5,000 0.03% 65,190
2013-12-13 2013-12-11 0.340 200,000 +200,000 0.03% 68,000
2013-10-16 2013-10-11 0.580 0 -35,000
2013-10-15 2013-10-10 0.600 35,000 +35,000 0.01% 21,000
2013-08-05 2013-08-01 0.570 0 -200,000
2013-07-08 2013-07-04 0.500 200,000 -55,000 0.03% 100,000
2013-06-14 2013-06-11 0.720 255,000 +50,000 0.04% 183,600
2013-05-10 2013-05-08 0.530 205,000 -50,000 0.03% 108,650
2013-05-07 2013-05-03 0.510 255,000 -95,000 0.04% 130,050
2013-05-06 2013-05-02 0.550 350,000 -100,000 0.06% 192,500
2013-05-03 2013-04-30 0.560 450,000 -200,000 0.07% 252,000
2013-04-29 2013-04-25 0.590 650,000 -30,000 0.10% 383,500
2013-04-26 2013-04-24 0.520 680,000 +50,000 0.11% 353,600
2013-04-12 2013-04-10 0.326 630,000 -50,000 0.10% 205,380
2013-04-10 2013-04-08 0.300 680,000 +10,000 0.11% 204,000
2013-04-09 2013-04-05 0.290 670,000 +50,000 0.11% 194,300
2013-04-03 2013-03-28 0.392 620,000 -75,000 0.10% 243,040
2013-04-02 2013-03-27 0.454 695,000 +135,000 0.11% 315,530
2013-03-28 2013-03-26 0.510 560,000 +100,000 0.09% 285,600
2013-03-01 2013-02-27 0.550 460,000 +50,000 0.07% 253,000
2013-02-21 2013-02-19 0.570 410,000 +50,000 0.07% 233,700
2013-02-15 2013-02-08 0.600 360,000 +50,000 0.06% 216,000
2013-02-14 2013-02-07 0.590 310,000 +50,000 0.05% 182,900
2013-02-07 2013-02-05 0.580 260,000 +65,000 0.04% 150,800
2013-02-06 2013-02-04 0.640 195,000 +45,000 0.03% 124,800
2013-02-05 2013-02-01 0.650 150,000 +150,000 0.02% 97,500
2013-01-07 2013-01-03 0.530 0 -25,000
2013-01-04 2013-01-02 0.600 25,000 +25,000 0.00% 15,000
2011-08-10 2011-08-08 0.510 0 -40,000
2011-07-14 2011-07-12 0.630 40,000 +20,000 0.01% 25,200
2011-06-29 2011-06-27 2.680 20,000 -20,000 0.00% 53,600
2011-06-28 2011-06-24 2.480 40,000 +30,000 0.01% 99,200
2011-01-14 2011-01-12 3.200 10,000 +10,000 0.01% 32,000
2010-12-23 2010-12-21 3.440 0 -10,000
2010-12-21 2010-12-17 3.520 10,000 -35,000 0.01% 35,200
2010-12-16 2010-12-14 3.520 45,000 +20,000 0.04% 158,400
2010-12-15 2010-12-13 3.680 25,000 -1,920,000 0.02% 92,000
2010-12-13 2010-12-09 4.000 1,945,000 +25,000 1.53% 7,780,000
2010-12-03 2010-12-01 3.840 1,920,000 +1,170,000 1.51% 7,372,800
2010-11-26 2010-11-24 3.320 750,000 -7,500 0.59% 2,490,000
2010-11-25 2010-11-23 3.360 757,500 -7,500 0.60% 2,545,200
2010-11-19 2010-11-17 3.564 765,000 +35,172 0.60% 2,726,349
2010-11-12 2010-11-10 3.773 729,828 +477,012 0.60% 2,754,002
2010-11-11 2010-11-09 3.857 252,816 +14,310 0.22% 975,200
2010-11-05 2010-11-03 3.983 238,506 +238,506 0.20% 950,001
2010-06-25 2010-06-23 1.174 0 -9,540
2010-06-17 2010-06-14 1.258 9,540 -4,770 0.01% 12,000
2010-05-24 2010-05-19 1.258 14,310 +4,770 0.01% 18,000
2010-05-19 2010-05-17 1.572 9,540 +4,770 0.01% 15,000
2010-05-05 2010-05-03 7.547 4,770 -4,770 0.00% 35,999
2010-05-04 2010-04-30 6.708 9,540 +7,155 0.01% 63,998
2010-04-27 2010-04-23 6.708 2,385 +2,385 0.01% 16,000
2010-04-16 2010-04-14 7.715 0 -2,385
2010-04-15 2010-04-13 7.547 2,385 -1,193 0.01% 18,000
2010-04-14 2010-04-12 5.870 3,578 +3,578 0.01% 21,002
2007-11-01 2007-10-30 9.643 0 -1,193
2007-10-22 2007-10-17 9.895 1,193 +1,193 0.01% 11,805
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top