History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -840,000
2019-07-30 2019-07-26 0.028 840,000 +500,000 0.01% 23,520
2019-04-15 2019-04-11 0.037 340,000 -400,000 0.00% 12,580
2019-04-04 2019-04-02 0.040 740,000 +400,000 0.00% 29,600
2019-02-26 2019-02-22 0.066 340,000 -60,000 0.00% 22,440
2019-02-25 2019-02-21 0.068 400,000 +60,000 0.00% 27,200
2019-02-15 2019-02-13 0.061 340,000 +300,000 0.00% 20,740
2019-01-24 2019-01-22 0.063 40,000 -100,000 0.00% 2,520
2019-01-18 2019-01-16 0.073 140,000 -60,000 0.00% 10,220
2019-01-15 2019-01-11 0.084 200,000 +60,000 0.00% 16,800
2018-12-21 2018-12-19 0.125 140,000 -2,100,000 0.00% 17,500
2018-12-20 2018-12-18 0.137 2,240,000 +1,960,000 0.02% 306,880
2018-12-19 2018-12-17 0.115 280,000 -200,000 0.00% 32,200
2018-12-17 2018-12-13 0.091 480,000 +200,000 0.00% 43,680
2018-12-10 2018-12-06 0.082 280,000 -5,000,000 0.00% 22,960
2018-12-07 2018-12-05 0.090 5,280,000 -5,000,000 0.04% 475,200
2018-12-06 2018-12-04 0.091 10,280,000 +10,240,000 0.08% 935,480
2018-12-04 2018-11-30 0.076 40,000 -380,000 0.00% 3,040
2018-11-30 2018-11-28 0.074 420,000 -30,020,000 0.00% 31,080
2018-11-29 2018-11-27 0.072 30,440,000 +380,000 0.23% 2,191,680
2018-11-28 2018-11-26 0.075 30,060,000 -5,000,000 0.23% 2,254,500
2018-11-27 2018-11-23 0.075 35,060,000 +25,320,000 0.26% 2,629,500
2018-11-26 2018-11-22 0.081 9,740,000 -26,800,000 0.07% 788,940
2018-11-23 2018-11-21 0.076 36,540,000 +940,000 0.27% 2,777,040
2018-11-22 2018-11-20 0.063 35,600,000 +34,560,000 0.27% 2,242,800
2018-11-21 2018-11-19 0.050 1,040,000 -2,400,000 0.01% 52,000
2018-11-20 2018-11-16 0.052 3,440,000 +960,000 0.03% 178,880
2018-11-19 2018-11-15 0.058 2,480,000 +2,440,000 0.02% 143,840
2018-11-16 2018-11-14 0.270 40,000 -100,000 0.00% 10,800
2018-11-15 2018-11-13 0.260 140,000 +100,000 0.00% 36,400
2018-11-14 2018-11-12 0.260 40,000 -600,000 0.00% 10,400
2018-11-09 2018-11-07 0.255 640,000 +200,000 0.00% 163,200
2018-11-08 2018-11-06 0.255 440,000 +200,000 0.00% 112,200
2018-11-06 2018-11-02 0.250 240,000 +100,000 0.00% 60,000
2018-11-05 2018-11-01 0.255 140,000 -300,000 0.00% 35,700
2018-11-01 2018-10-30 0.255 440,000 +400,000 0.00% 112,200
2018-10-31 2018-10-29 0.255 40,000 -300,000 0.00% 10,200
2018-10-30 2018-10-26 0.260 340,000 +100,000 0.00% 88,400
2018-10-26 2018-10-24 0.265 240,000 +200,000 0.00% 63,600
2018-10-19 2018-10-16 0.275 40,000 -60,000 0.00% 11,000
2018-10-12 2018-10-10 0.260 100,000 -120,000 0.00% 26,000
2018-10-09 2018-10-05 0.260 220,000 +120,000 0.00% 57,200
2018-09-27 2018-09-24 0.270 100,000 -300,000 0.00% 27,000
2018-09-26 2018-09-21 0.260 400,000 +300,000 0.00% 104,000
2018-09-24 2018-09-20 0.270 100,000 -580,000 0.00% 27,000
2018-09-21 2018-09-19 0.260 680,000 +400,000 0.01% 176,800
2018-09-19 2018-09-17 0.275 280,000 -60,000 0.00% 77,000
2018-09-18 2018-09-14 0.275 340,000 +200,000 0.00% 93,500
2018-09-17 2018-09-13 0.285 140,000 +40,000 0.00% 39,900
2018-09-13 2018-09-11 0.280 100,000 -100,000 0.00% 28,000
2018-09-12 2018-09-10 0.280 200,000 +100,000 0.00% 56,000
2018-09-10 2018-09-06 0.275 100,000 -200,000 0.00% 27,500
2018-09-07 2018-09-05 0.270 300,000 +140,000 0.00% 81,000
2018-09-04 2018-08-31 0.270 160,000 -100,000 0.00% 43,200
2018-08-30 2018-08-28 0.275 260,000 +100,000 0.00% 71,500
2018-08-29 2018-08-27 0.275 160,000 +120,000 0.00% 44,000
2018-08-27 2018-08-23 0.315 40,000 -260,000 0.00% 12,600
2018-08-24 2018-08-22 0.290 300,000 +100,000 0.00% 87,000
2018-08-23 2018-08-21 0.290 200,000 -200,000 0.00% 58,000
2018-08-22 2018-08-20 0.285 400,000 +200,000 0.00% 114,000
2018-08-14 2018-08-10 0.295 200,000 -60,000 0.00% 59,000
2018-08-13 2018-08-09 0.300 260,000 +60,000 0.00% 78,000
2018-08-10 2018-08-08 0.300 200,000 +60,000 0.00% 60,000
2018-08-07 2018-08-03 0.290 140,000 -80,000 0.00% 40,600
2018-08-06 2018-08-02 0.255 220,000 +80,000 0.00% 56,100
2018-08-03 2018-08-01 0.255 140,000 -400,000 0.00% 35,700
2018-08-02 2018-07-31 0.246 540,000 +400,000 0.00% 132,840
2018-07-26 2018-07-24 0.255 140,000 -100,000 0.00% 35,700
2018-07-25 2018-07-23 0.255 240,000 +140,000 0.00% 61,200
2018-07-09 2018-07-05 0.300 100,000 -260,000 0.00% 30,000
2018-06-26 2018-06-22 0.228 360,000 -1,000,000 0.00% 82,080
2018-06-05 2018-06-01 0.190 1,360,000 +260,000 0.01% 258,400
2018-05-31 2018-05-29 0.182 1,100,000 +1,000,000 0.01% 200,200
2017-09-20 2017-09-18 0.194 100,000 +100,000 0.00% 19,400
2017-07-18 2017-07-14 0.208 0 -460,000
2017-07-11 2017-07-07 0.216 460,000 +460,000 0.00% 99,360
2017-07-07 2017-07-05 0.201 0 -500,000
2017-06-29 2017-06-27 0.201 500,000 -100,000 0.00% 100,500
2017-06-19 2017-06-15 0.200 600,000 +500,000 0.01% 120,000
2017-06-12 2017-06-08 0.193 100,000 +100,000 0.00% 19,300
2017-05-31 2017-05-26 0.149 0 -260,000
2017-05-02 2017-04-27 0.166 260,000 -600,000 0.00% 43,160
2017-03-06 2017-03-02 0.171 860,000 -17,720,000 0.01% 147,060
2016-12-07 2016-12-05 0.208 18,580,000 -500,000 0.18% 3,864,640
2016-12-06 2016-12-02 0.210 19,080,000 -40,000 0.18% 4,006,800
2016-12-02 2016-11-30 0.212 19,120,000 +100,000 0.18% 4,053,440
2016-12-01 2016-11-29 0.216 19,020,000 -60,000 0.18% 4,108,320
2016-11-30 2016-11-28 0.207 19,080,000 -260,000 0.18% 3,949,560
2016-11-29 2016-11-25 0.213 19,340,000 +60,000 0.19% 4,119,420
2016-11-23 2016-11-21 0.220 19,280,000 -100,000 0.19% 4,241,600
2016-11-22 2016-11-18 0.225 19,380,000 +360,000 0.19% 4,360,500
2016-11-21 2016-11-17 0.215 19,020,000 +100,000 0.18% 4,089,300
2016-11-18 2016-11-16 0.213 18,920,000 +300,000 0.18% 4,029,960
2016-11-17 2016-11-15 0.207 18,620,000 -600,000 0.18% 3,854,340
2016-11-14 2016-11-10 0.218 19,220,000 +100,000 0.19% 4,189,960
2016-11-11 2016-11-09 0.208 19,120,000 +500,000 0.18% 3,976,960
2016-11-10 2016-11-08 0.203 18,620,000 -140,000 0.18% 3,779,860
2016-11-09 2016-11-07 0.228 18,760,000 -300,000 0.18% 4,277,280
2016-11-08 2016-11-04 0.227 19,060,000 -2,320,000 0.18% 4,326,620
2016-11-07 2016-11-03 0.207 21,380,000 +400,000 0.21% 4,425,660
2016-11-04 2016-11-02 0.188 20,980,000 -100,000 0.20% 3,944,240
2016-11-03 2016-11-01 0.191 21,080,000 +800,000 0.20% 4,026,280
2016-11-02 2016-10-31 0.174 20,280,000 -700,000 0.20% 3,528,720
2016-11-01 2016-10-28 0.175 20,980,000 +960,000 0.20% 3,671,500
2016-10-31 2016-10-27 0.170 20,020,000 -600,000 0.19% 3,403,400
2016-10-28 2016-10-26 0.168 20,620,000 -600,000 0.20% 3,464,160
2016-10-27 2016-10-25 0.175 21,220,000 +1,200,000 0.49% 3,713,500
2016-10-26 2016-10-24 0.172 20,020,000 +260,000 0.46% 3,443,440
2016-10-25 2016-10-20 0.176 19,760,000 -100,000 0.46% 3,477,760
2016-10-24 2016-10-19 0.183 19,860,000 -1,920,000 0.46% 3,634,380
2016-10-20 2016-10-18 0.183 21,780,000 -300,000 0.50% 3,985,740
2016-10-19 2016-10-17 0.187 22,080,000 +400,000 0.51% 4,128,960
2016-10-18 2016-10-14 0.169 21,680,000 +500,000 0.50% 3,663,920
2016-10-17 2016-10-13 0.145 21,180,000 +100,000 0.49% 3,071,100
2016-10-11 2016-10-06 0.139 21,080,000 +300,000 0.49% 2,930,120
2016-10-07 2016-10-05 0.130 20,780,000 +600,000 0.48% 2,701,400
2016-10-05 2016-10-03 0.128 20,180,000 -40,000 0.46% 2,583,040
2016-10-03 2016-09-29 0.127 20,220,000 +40,000 0.47% 2,567,940
2016-09-13 2016-09-09 0.132 20,180,000 +360,000 0.56% 2,663,760
2016-09-05 2016-09-01 0.122 19,820,000 -6,000,000 0.55% 2,418,040
2016-07-19 2016-07-15 0.138 25,820,000 +1,000,000 0.72% 3,563,160
2016-06-24 2016-06-22 0.127 24,820,000 -780,000 0.69% 3,152,140
2016-05-23 2016-05-19 0.141 25,600,000 -100,000 0.71% 3,609,600
2016-05-20 2016-05-18 0.141 25,700,000 +100,000 0.72% 3,623,700
2016-05-19 2016-05-17 0.140 25,600,000 -40,000 0.71% 3,584,000
2016-05-11 2016-05-09 0.142 25,640,000 +40,000 0.71% 3,640,880
2016-05-06 2016-05-04 0.144 25,600,000 -60,000 0.71% 3,686,400
2016-05-04 2016-04-29 0.146 25,660,000 -40,000 0.71% 3,746,360
2016-04-28 2016-04-26 0.148 25,700,000 +100,000 0.72% 3,803,600
2016-04-12 2016-04-08 0.149 25,600,000 -60,000 0.71% 3,814,400
2016-04-08 2016-04-06 0.156 25,660,000 +60,000 0.71% 4,002,960
2016-04-06 2016-04-01 0.157 25,600,000 +140,000 0.71% 4,019,200
2016-03-24 2016-03-22 0.157 25,460,000 -60,000 0.71% 3,997,220
2016-03-23 2016-03-21 0.159 25,520,000 +60,000 0.71% 4,057,680
2016-02-23 2016-02-19 0.150 25,460,000 -20,000 0.71% 3,819,000
2016-02-12 2016-02-05 0.157 25,480,000 -200,000 0.71% 4,000,360
2016-02-11 2016-02-04 0.147 25,680,000 +40,000 0.72% 3,774,960
2016-02-03 2016-02-01 0.149 25,640,000 -80,000 0.71% 3,820,360
2016-02-02 2016-01-29 0.149 25,720,000 +80,000 0.72% 3,832,280
2016-01-26 2016-01-22 0.159 25,640,000 -40,000 0.71% 4,076,760
2016-01-22 2016-01-20 0.159 25,680,000 -40,000 0.72% 4,083,120
2016-01-21 2016-01-19 0.161 25,720,000 +80,000 0.72% 4,140,920
2016-01-12 2016-01-08 0.184 25,640,000 -60,000 0.71% 4,717,760
2016-01-11 2016-01-07 0.153 25,700,000 -20,000 0.72% 3,932,100
2016-01-06 2016-01-04 0.148 25,720,000 +560,000 0.72% 3,806,560
2015-12-29 2015-12-24 0.190 25,160,000 -40,000 0.70% 4,780,400
2015-12-18 2015-12-16 0.185 25,200,000 -1,000,000 0.70% 4,662,000
2015-12-11 2015-12-09 0.196 26,200,000 -200,000 0.73% 5,135,200
2015-12-08 2015-12-04 0.199 26,400,000 -100,000 0.74% 5,253,600
2015-12-02 2015-11-30 0.221 26,500,000 -300,000 0.74% 5,856,500
2015-11-02 2015-10-29 0.230 26,800,000 -4,000,000 0.75% 6,164,000
2015-10-30 2015-10-28 0.233 30,800,000 -200,000 0.86% 7,176,400
2015-10-27 2015-10-23 21.300 31,000,000 +30,690,000 0.86% 660,300,000
2015-10-26 2015-10-22 22.000 310,000 -2,000 0.86% 6,820,000
2015-10-23 2015-10-20 23.200 312,000 +2,000 0.87% 7,238,400
2015-08-17 2015-08-13 27.500 310,000 +187,000 0.86% 8,525,000
2015-08-13 2015-08-11 28.800 123,000 +65,000 0.34% 3,542,400
2015-08-12 2015-08-10 27.300 58,000 +8,000 0.16% 1,583,400
2015-08-11 2015-08-07 25.000 50,000 -1,000 0.17% 1,250,000
2015-08-07 2015-08-05 22.000 51,000 -6,000 0.17% 1,122,000
2015-08-06 2015-08-04 21.300 57,000 +20,000 0.19% 1,214,100
2015-08-04 2015-07-31 20.900 37,000 -2,000 0.12% 773,300
2015-08-03 2015-07-30 18.500 39,000 -3,000 0.13% 721,500
2015-07-31 2015-07-29 17.000 42,000 +3,000 0.14% 714,000
2015-07-30 2015-07-28 17.000 39,000 -3,000 0.13% 663,000
2015-07-29 2015-07-27 17.000 42,000 -10,000 0.14% 714,000
2015-07-23 2015-07-21 17.000 52,000 +8,000 0.17% 884,000
2015-07-22 2015-07-20 17.200 44,000 +8,000 0.15% 756,800
2015-07-17 2015-07-15 14.000 36,000 +2,000 0.12% 504,000
2015-07-13 2015-07-09 10.800 34,000 +1,000 0.11% 367,200
2015-07-08 2015-07-06 11.400 33,000 +6,000 0.11% 376,200
2015-07-07 2015-07-03 15.200 27,000 -3,000 0.09% 410,400
2015-07-06 2015-07-02 18.900 30,000 +4,000 0.10% 567,000
2015-07-02 2015-06-29 19.500 26,000 -21,000 0.09% 507,000
2015-06-30 2015-06-26 21.500 47,000 -12,000 0.16% 1,010,500
2015-06-29 2015-06-25 22.600 59,000 -92,000 0.20% 1,333,400
2015-06-23 2015-06-19 20.100 151,000 +2,000 0.50% 3,035,100
2015-06-16 2015-06-12 20.000 149,000 -5,000 0.50% 2,980,000
2015-06-12 2015-06-10 20.000 154,000 +5,000 0.51% 3,080,000
2015-06-10 2015-06-08 22.800 149,000 -14,000 0.50% 3,397,200
2015-06-09 2015-06-05 23.600 163,000 +157,000 0.54% 3,846,800
2015-06-02 2015-05-29 22.700 6,000 -1,000 0.02% 136,200
2015-06-01 2015-05-28 23.400 7,000 -3,000 0.02% 163,800
2015-05-29 2015-05-27 23.400 10,000 -12,000 0.03% 234,000
2015-05-27 2015-05-22 18.500 22,000 -5,000 0.07% 407,000
2015-05-26 2015-05-21 17.200 27,000 +2,000 0.09% 464,400
2015-05-21 2015-05-19 16.400 25,000 -3,000 0.08% 410,000
2015-05-15 2015-05-13 15.900 28,000 +3,000 0.11% 445,200
2015-05-14 2015-05-12 16.300 25,000 -6,000 0.10% 407,500
2015-05-13 2015-05-11 15.500 31,000 -2,000 0.12% 480,500
2015-05-11 2015-05-07 15.300 33,000 +3,000 0.13% 504,900
2015-05-08 2015-05-06 16.300 30,000 +3,000 0.12% 489,000
2015-05-07 2015-05-05 16.300 27,000 +2,000 0.11% 440,100
2015-05-06 2015-05-04 15.500 25,000 -3,000 0.10% 387,500
2015-05-04 2015-04-29 14.600 28,000 -6,000 0.11% 408,800
2015-04-30 2015-04-28 14.100 34,000 -2,000 0.14% 479,400
2015-04-29 2015-04-27 14.500 36,000 +10,000 0.14% 522,000
2015-04-28 2015-04-24 13.600 26,000 -2,000 0.10% 353,600
2015-04-27 2015-04-23 13.600 28,000 -1,000 0.11% 380,800
2015-04-23 2015-04-21 13.900 29,000 -1,000 0.12% 403,100
2015-04-22 2015-04-20 14.500 30,000 +2,000 0.12% 435,000
2015-04-21 2015-04-17 12.800 28,000 -2,000 0.11% 358,400
2015-04-20 2015-04-16 10.100 30,000 -1,000 0.12% 303,000
2015-04-14 2015-04-10 10.100 31,000 -1,000 0.12% 313,100
2015-04-08 2015-04-01 10.000 32,000 -2,000 0.13% 320,000
2015-04-02 2015-03-31 9.900 34,000 -11,000 0.14% 336,600
2015-03-31 2015-03-27 9.300 45,000 -2,000 0.18% 418,500
2015-03-25 2015-03-23 9.600 47,000 +5,000 0.19% 451,200
2015-03-24 2015-03-20 9.600 42,000 -2,000 0.17% 403,200
2015-03-17 2015-03-13 9.500 44,000 -1,000 0.18% 418,000
2015-03-12 2015-03-10 10.100 45,000 -1,000 0.18% 454,500
2015-03-11 2015-03-09 10.300 46,000 -1,000 0.18% 473,800
2015-03-03 2015-02-27 10.500 47,000 -11,000 0.19% 493,500
2015-02-27 2015-02-25 10.400 58,000 +10,000 0.23% 603,200
2015-02-24 2015-02-18 10.900 48,000 +39,000 0.19% 523,200
2015-02-23 2015-02-16 9.800 9,000 +1,000 0.04% 88,200
2015-02-17 2015-02-13 10.600 8,000 -20,000 0.03% 84,800
2015-02-10 2015-02-06 9.700 28,000 -5,000 0.11% 271,600
2015-02-09 2015-02-05 9.700 33,000 +2,000 0.13% 320,100
2015-02-02 2015-01-29 8.800 31,000 -2,000 0.12% 272,800
2015-01-08 2015-01-06 8.800 33,000 -2,000 0.13% 290,400
2014-12-30 2014-12-24 8.900 35,000 +2,000 0.14% 311,500
2014-12-29 2014-12-22 9.100 33,000 +2,000 0.13% 300,300
2014-12-22 2014-12-18 10.500 31,000 -2,000 0.12% 325,500
2014-12-11 2014-12-09 9.500 33,000 -5,000 0.13% 313,500
2014-12-09 2014-12-05 9.500 38,000 +7,000 0.15% 361,000
2014-11-27 2014-11-25 8.800 31,000 +3,000 0.12% 272,800
2014-11-25 2014-11-21 9.000 28,000 +2,000 0.11% 252,000
2014-10-31 2014-10-29 7.300 26,000 -800 0.10% 189,800
2014-10-20 2014-10-16 7.700 26,800 -5,000 0.11% 206,360
2014-10-16 2014-10-14 7.800 31,800 +5,000 0.13% 248,040
2014-08-01 2014-07-30 10.600 26,800 -4,000 0.11% 284,080
2014-07-11 2014-07-09 11.300 30,800 +4,000 0.12% 348,040
2014-06-05 2014-06-03 6.200 26,800 -107,200 0.11% 166,160
2014-05-21 2014-05-19 0.184 134,000 +107,200 0.54% 24,656
2014-05-20 2014-05-16 0.186 26,800 -643,200 0.11% 4,985
2014-05-12 2014-05-08 0.178 670,000 -50,000 0.11% 119,260
2014-03-13 2014-03-11 0.354 720,000 +50,000 0.12% 254,880
2014-01-28 2014-01-24 0.330 670,000 -50,000 0.11% 221,100
2014-01-03 2013-12-31 0.424 720,000 +50,000 0.12% 305,280
2013-06-24 2013-06-20 0.530 670,000 +50,000 0.11% 355,100
2013-06-13 2013-06-10 0.740 620,000 +395,000 0.10% 458,800
2013-06-10 2013-06-06 0.680 225,000 +105,000 0.04% 153,000
2013-03-25 2013-03-21 0.410 120,000 -230,000 0.02% 49,200
2013-03-22 2013-03-20 0.452 350,000 -170,000 0.06% 158,200
2013-03-19 2013-03-15 0.510 520,000 -120,000 0.08% 265,200
2013-03-18 2013-03-14 0.480 640,000 -100,000 0.10% 307,200
2013-03-08 2013-03-06 0.540 740,000 -40,000 0.12% 399,600
2013-03-06 2013-03-04 0.500 780,000 -215,000 0.13% 390,000
2013-01-24 2013-01-22 0.510 995,000 +125,000 0.16% 507,450
2012-12-27 2012-12-20 0.338 870,000 -12,400,000 0.14% 294,060
2012-12-20 2012-12-18 0.340 13,270,000 +12,400,000 2.18% 4,511,800
2012-02-06 2012-02-02 0.230 870,000 -25,000 0.14% 200,100
2012-01-05 2012-01-03 0.258 895,000 -145,000 0.15% 230,910
2012-01-04 2011-12-30 0.274 1,040,000 +125,000 0.17% 284,960
2011-12-16 2011-12-14 0.250 915,000 +20,000 0.15% 228,750
2011-09-28 2011-09-26 0.234 895,000 -100,000 0.15% 209,430
2011-08-29 2011-08-25 0.372 995,000 -340,000 0.16% 370,140
2011-08-02 2011-07-29 0.630 1,335,000 -65,000 0.22% 841,050
2011-07-28 2011-07-26 0.610 1,400,000 -150,000 0.23% 854,000
2011-07-27 2011-07-25 0.610 1,550,000 +150,000 0.26% 945,500
2011-07-26 2011-07-22 0.620 1,400,000 -270,000 0.23% 868,000
2011-07-22 2011-07-20 0.650 1,670,000 +270,000 0.28% 1,085,500
2011-07-14 2011-07-12 0.630 1,400,000 +855,000 0.23% 882,000
2011-06-29 2011-06-27 2.680 545,000 -545,000 0.09% 1,460,600
2011-06-28 2011-06-24 2.480 1,090,000 +817,500 0.18% 2,703,200
2011-05-31 2011-05-27 2.680 272,500 -50,000 0.18% 730,300
2011-05-30 2011-05-26 2.840 322,500 +67,500 0.21% 915,900
2011-05-05 2011-05-03 2.640 255,000 +75,000 0.17% 673,200
2011-04-21 2011-04-19 2.600 180,000 +25,000 0.12% 468,000
2011-04-20 2011-04-18 2.600 155,000 +25,000 0.10% 403,000
2011-04-15 2011-04-13 2.600 130,000 +5,000 0.09% 338,000
2011-04-11 2011-04-07 2.880 125,000 +20,000 0.08% 360,000
2011-03-31 2011-03-29 2.920 105,000 -112,500 0.07% 306,600
2011-03-29 2011-03-25 3.080 217,500 +62,500 0.14% 669,900
2011-03-25 2011-03-23 3.120 155,000 +57,500 0.10% 483,600
2011-03-24 2011-03-22 3.280 97,500 +17,500 0.06% 319,800
2011-03-18 2011-03-16 3.040 80,000 -50,000 0.05% 243,200
2011-03-17 2011-03-15 2.880 130,000 -25,000 0.09% 374,400
2011-03-16 2011-03-14 3.080 155,000 -22,500 0.10% 477,400
2011-03-15 2011-03-11 3.240 177,500 -17,500 0.12% 575,100
2011-03-14 2011-03-10 3.440 195,000 +105,000 0.13% 670,800
2011-03-11 2011-03-09 3.320 90,000 +22,500 0.06% 298,800
2011-03-08 2011-03-04 2.960 67,500 +15,000 0.04% 199,800
2011-03-07 2011-03-03 3.120 52,500 -2,500 0.03% 163,800
2011-03-04 2011-03-02 3.000 55,000 +25,000 0.04% 165,000
2011-03-03 2011-03-01 3.040 30,000 -30,000 0.02% 91,200
2011-03-02 2011-02-28 3.120 60,000 -52,500 0.04% 187,200
2011-03-01 2011-02-25 3.200 112,500 +55,000 0.07% 360,000
2011-02-23 2011-02-21 2.920 57,500 +25,000 0.04% 167,900
2011-02-22 2011-02-18 2.960 32,500 +27,500 0.02% 96,200
2011-01-20 2011-01-18 3.240 5,000 -25,000 0.00% 16,200
2011-01-18 2011-01-14 3.360 30,000 +25,000 0.02% 100,800
2011-01-04 2010-12-31 3.600 5,000 -125,000 0.00% 18,000
2010-12-28 2010-12-22 3.560 130,000 -150,000 0.09% 462,800
2010-12-22 2010-12-20 3.480 280,000 +275,000 0.19% 974,400
2010-12-15 2010-12-13 3.680 5,000 -27,500 0.00% 18,400
2010-12-09 2010-12-07 4.000 32,500 -5,000 0.03% 130,000
2010-12-08 2010-12-06 4.040 37,500 +32,500 0.03% 151,500
2010-12-06 2010-12-02 3.720 5,000 -25,000 0.00% 18,600
2010-12-03 2010-12-01 3.840 30,000 +5,000 0.02% 115,200
2010-12-02 2010-11-30 3.280 25,000 +25,000 0.02% 82,000
2010-11-29 2010-11-25 3.280 0 -27,500
2010-11-19 2010-11-17 3.564 27,500 +27,500 0.02% 98,006
2010-11-09 2010-11-05 4.025 0 -23,851
2010-11-08 2010-11-04 3.941 23,851 -11,925 0.02% 94,002
2010-11-05 2010-11-03 3.983 35,776 +35,776 0.03% 142,501
2010-11-04 2010-11-02 3.941 0 -71,552
2010-11-03 2010-11-01 4.277 71,552 -47,701 0.06% 306,001
2010-11-02 2010-10-29 3.983 119,253 +119,253 0.10% 475,001
2010-03-09 2010-03-05 4.109 0 -10,733
2010-03-08 2010-03-04 4.067 10,733 -14,310 0.04% 43,651
2010-03-04 2010-03-02 4.277 25,043 -2,385 0.09% 107,100
2010-03-03 2010-03-01 4.193 27,428 -10,733 0.09% 114,999
2010-03-02 2010-02-26 4.067 38,161 -2,385 0.13% 155,200
2009-11-17 2009-11-13 4.025 40,546 +5,963 0.14% 163,200
2009-11-16 2009-11-12 4.025 34,583 +14,310 0.12% 139,199
2009-11-13 2009-11-11 3.732 20,273 +16,695 0.07% 75,650
2009-11-12 2009-11-10 4.025 3,578 +3,578 0.01% 14,402
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top