History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -25,420,000
2020-03-05 2020-03-03 0.010 25,420,000 +1,860,000 0.17% 254,200
2020-02-19 2020-02-17 0.011 23,560,000 +2,380,000 0.16% 259,160
2020-02-17 2020-02-13 0.012 21,180,000 +1,480,000 0.14% 254,160
2020-02-14 2020-02-12 0.013 19,700,000 +60,000 0.13% 256,100
2019-11-06 2019-11-04 0.027 19,640,000 -6,000,000 0.13% 530,280
2019-11-05 2019-11-01 0.027 25,640,000 -1,060,000 0.17% 692,280
2019-11-01 2019-10-30 0.028 26,700,000 -20,000 0.18% 747,600
2019-10-29 2019-10-25 0.027 26,720,000 -200,000 0.18% 721,440
2019-10-16 2019-10-14 0.029 26,920,000 +20,000 0.18% 780,680
2019-10-10 2019-10-08 0.024 26,900,000 -1,020,000 0.18% 645,600
2019-10-08 2019-10-03 0.024 27,920,000 +1,020,000 0.19% 670,080
2019-09-05 2019-09-03 0.023 26,900,000 -160,000 0.18% 618,700
2019-08-22 2019-08-20 0.025 27,060,000 +200,000 0.18% 676,500
2019-08-07 2019-08-05 0.027 26,860,000 -80,000 0.18% 725,220
2019-08-06 2019-08-02 0.031 26,940,000 +80,000 0.18% 835,140
2019-08-05 2019-08-01 0.033 26,860,000 -240,000 0.18% 886,380
2019-08-01 2019-07-30 0.034 27,100,000 -1,920,000 0.18% 921,400
2019-07-31 2019-07-29 0.035 29,020,000 +2,000,000 0.19% 1,015,700
2019-07-30 2019-07-26 0.028 27,020,000 +320,000 0.18% 756,560
2019-05-30 2019-05-28 0.030 26,700,000 -120,000 0.18% 801,000
2019-05-29 2019-05-27 0.034 26,820,000 +2,200,000 0.18% 911,880
2019-05-02 2019-04-29 0.040 24,620,000 +20,000 0.17% 984,800
2019-04-26 2019-04-24 0.042 24,600,000 -180,000 0.17% 1,033,200
2019-04-23 2019-04-17 0.041 24,780,000 +180,000 0.17% 1,015,980
2019-04-16 2019-04-12 0.037 24,600,000 -20,000 0.17% 910,200
2019-04-15 2019-04-11 0.037 24,620,000 +20,000 0.17% 910,940
2019-04-10 2019-04-08 0.040 24,600,000 -1,020,000 0.17% 984,000
2019-03-29 2019-03-27 0.048 25,620,000 -460,000 0.17% 1,229,760
2019-03-14 2019-03-12 0.052 26,080,000 -180,000 0.18% 1,356,160
2019-03-12 2019-03-08 0.054 26,260,000 +320,000 0.18% 1,418,040
2019-03-08 2019-03-06 0.057 25,940,000 +2,040,000 0.17% 1,478,580
2019-03-05 2019-03-01 0.060 23,900,000 +60,000 0.16% 1,434,000
2019-02-28 2019-02-26 0.065 23,840,000 -40,000 0.16% 1,549,600
2019-02-20 2019-02-18 0.071 23,880,000 -160,000 0.16% 1,695,480
2019-01-24 2019-01-22 0.063 24,040,000 -1,340,000 0.18% 1,514,520
2019-01-18 2019-01-16 0.073 25,380,000 +80,000 0.19% 1,852,740
2019-01-14 2019-01-10 0.086 25,300,000 +3,400,000 0.19% 2,175,800
2019-01-11 2019-01-09 0.116 21,900,000 -20,000 0.16% 2,540,400
2019-01-10 2019-01-08 0.121 21,920,000 +100,000 0.16% 2,652,320
2019-01-08 2019-01-04 0.130 21,820,000 +1,900,000 0.16% 2,836,600
2019-01-07 2019-01-03 0.129 19,920,000 +100,000 0.15% 2,569,680
2019-01-04 2019-01-02 0.124 19,820,000 -100,000 0.15% 2,457,680
2019-01-02 2018-12-27 0.114 19,920,000 +100,000 0.15% 2,270,880
2018-12-28 2018-12-24 0.117 19,820,000 +80,000 0.15% 2,318,940
2018-12-27 2018-12-20 0.117 19,740,000 +100,000 0.15% 2,309,580
2018-12-21 2018-12-19 0.125 19,640,000 -460,000 0.15% 2,455,000
2018-12-20 2018-12-18 0.137 20,100,000 +1,200,000 0.15% 2,753,700
2018-12-19 2018-12-17 0.115 18,900,000 -300,000 0.14% 2,173,500
2018-12-18 2018-12-14 0.091 19,200,000 -4,360,000 0.14% 1,747,200
2018-12-17 2018-12-13 0.091 23,560,000 +2,400,000 0.18% 2,143,960
2018-12-13 2018-12-11 0.084 21,160,000 -20,000 0.16% 1,777,440
2018-12-07 2018-12-05 0.090 21,180,000 -100,000 0.16% 1,906,200
2018-12-06 2018-12-04 0.091 21,280,000 +180,000 0.16% 1,936,480
2018-12-05 2018-12-03 0.079 21,100,000 +1,700,000 0.16% 1,666,900
2018-12-04 2018-11-30 0.076 19,400,000 -100,000 0.15% 1,474,400
2018-12-03 2018-11-29 0.073 19,500,000 +4,220,000 0.15% 1,423,500
2018-11-30 2018-11-28 0.074 15,280,000 -20,000 0.11% 1,130,720
2018-11-29 2018-11-27 0.072 15,300,000 +180,000 0.11% 1,101,600
2018-11-27 2018-11-23 0.075 15,120,000 -560,000 0.11% 1,134,000
2018-11-26 2018-11-22 0.081 15,680,000 -1,160,000 0.12% 1,270,080
2018-11-23 2018-11-21 0.076 16,840,000 -1,420,000 0.13% 1,279,840
2018-11-22 2018-11-20 0.063 18,260,000 -2,400,000 0.14% 1,150,380
2018-11-21 2018-11-19 0.050 20,660,000 -640,000 0.16% 1,033,000
2018-11-20 2018-11-16 0.052 21,300,000 -780,000 0.16% 1,107,600
2018-11-19 2018-11-15 0.058 22,080,000 +10,220,000 0.17% 1,280,640
2018-11-15 2018-11-13 0.260 11,860,000 +80,000 0.09% 3,083,600
2018-11-14 2018-11-12 0.260 11,780,000 -20,000 0.09% 3,062,800
2018-11-06 2018-11-02 0.250 11,800,000 +260,000 0.09% 2,950,000
2018-10-26 2018-10-24 0.265 11,540,000 -600,000 0.09% 3,058,100
2018-10-19 2018-10-16 0.275 12,140,000 -700,000 0.09% 3,338,500
2018-10-18 2018-10-15 0.270 12,840,000 -1,420,000 0.10% 3,466,800
2018-10-15 2018-10-11 0.260 14,260,000 -840,000 0.11% 3,707,600
2018-09-24 2018-09-20 0.270 15,100,000 -40,000 0.11% 4,077,000
2018-09-20 2018-09-18 0.275 15,140,000 +520,000 0.11% 4,163,500
2018-09-19 2018-09-17 0.275 14,620,000 +540,000 0.11% 4,020,500
2018-09-17 2018-09-13 0.285 14,080,000 -20,000 0.11% 4,012,800
2018-09-07 2018-09-05 0.270 14,100,000 +1,000,000 0.11% 3,807,000
2018-08-31 2018-08-29 0.275 13,100,000 +40,000 0.11% 3,602,500
2018-08-30 2018-08-28 0.275 13,060,000 +140,000 0.11% 3,591,500
2018-08-28 2018-08-24 0.295 12,920,000 -100,000 0.10% 3,811,400
2018-08-27 2018-08-23 0.315 13,020,000 -640,000 0.10% 4,101,300
2018-08-20 2018-08-16 0.295 13,660,000 +500,000 0.11% 4,029,700
2018-08-17 2018-08-15 0.300 13,160,000 +760,000 0.11% 3,948,000
2018-08-16 2018-08-14 0.300 12,400,000 -460,000 0.10% 3,720,000
2018-08-15 2018-08-13 0.300 12,860,000 +120,000 0.10% 3,858,000
2018-08-14 2018-08-10 0.295 12,740,000 -2,240,000 0.10% 3,758,300
2018-08-13 2018-08-09 0.300 14,980,000 -13,540,000 0.12% 4,494,000
2018-08-10 2018-08-08 0.300 28,520,000 -2,060,000 0.23% 8,556,000
2018-08-09 2018-08-07 0.280 30,580,000 +380,000 0.25% 8,562,400
2018-08-08 2018-08-06 0.280 30,200,000 +1,000,000 0.24% 8,456,000
2018-08-06 2018-08-02 0.255 29,200,000 -1,000,000 0.23% 7,446,000
2018-08-03 2018-08-01 0.255 30,200,000 +220,000 0.24% 7,701,000
2018-08-01 2018-07-30 0.260 29,980,000 -1,460,000 0.24% 7,794,800
2018-07-27 2018-07-25 0.255 31,440,000 +2,020,000 0.25% 8,017,200
2018-07-23 2018-07-19 0.265 29,420,000 +620,000 0.24% 7,796,300
2018-07-20 2018-07-18 0.265 28,800,000 +3,320,000 0.23% 7,632,000
2018-07-19 2018-07-17 0.270 25,480,000 +3,380,000 0.20% 6,879,600
2018-07-16 2018-07-12 0.280 22,100,000 +1,280,000 0.18% 6,188,000
2018-07-13 2018-07-11 0.290 20,820,000 +260,000 0.17% 6,037,800
2018-07-12 2018-07-10 0.290 20,560,000 +1,580,000 0.17% 5,962,400
2018-07-11 2018-07-09 0.300 18,980,000 +2,700,000 0.15% 5,694,000
2018-07-10 2018-07-06 0.295 16,280,000 +980,000 0.13% 4,802,600
2018-07-05 2018-07-03 0.295 15,300,000 -140,000 0.12% 4,513,500
2018-07-03 2018-06-28 0.270 15,440,000 +20,000 0.12% 4,168,800
2018-06-29 2018-06-27 0.270 15,420,000 +40,000 0.12% 4,163,400
2018-06-28 2018-06-26 0.255 15,380,000 +180,000 0.12% 3,921,900
2018-06-27 2018-06-25 0.249 15,200,000 +1,160,000 0.12% 3,784,800
2018-06-26 2018-06-22 0.228 14,040,000 +80,000 0.11% 3,201,120
2018-06-08 2018-06-06 0.200 13,960,000 +860,000 0.11% 2,792,000
2018-06-06 2018-06-04 0.200 13,100,000 +560,000 0.11% 2,620,000
2018-06-05 2018-06-01 0.190 12,540,000 +280,000 0.10% 2,382,600
2018-06-04 2018-05-31 0.181 12,260,000 +300,000 0.10% 2,219,060
2018-05-31 2018-05-29 0.182 11,960,000 +440,000 0.10% 2,176,720
2018-05-28 2018-05-24 0.188 11,520,000 +260,000 0.09% 2,165,760
2018-05-16 2018-05-14 0.152 11,260,000 -200,000 0.09% 1,711,520
2018-05-15 2018-05-11 0.155 11,460,000 -300,000 0.09% 1,776,300
2018-05-11 2018-05-09 0.157 11,760,000 -320,000 0.09% 1,846,320
2018-05-10 2018-05-08 0.157 12,080,000 -80,000 0.10% 1,896,560
2018-05-09 2018-05-07 0.158 12,160,000 -300,000 0.10% 1,921,280
2018-05-08 2018-05-04 0.159 12,460,000 -200,000 0.10% 1,981,140
2018-05-03 2018-04-30 0.157 12,660,000 -140,000 0.10% 1,987,620
2018-04-24 2018-04-20 0.162 12,800,000 -460,000 0.10% 2,073,600
2018-04-23 2018-04-19 0.162 13,260,000 -1,000,000 0.11% 2,148,120
2018-04-10 2018-04-06 0.150 14,260,000 -60,000 0.12% 2,139,000
2018-03-27 2018-03-23 0.160 14,320,000 -4,720,000 0.12% 2,291,200
2018-03-23 2018-03-21 0.164 19,040,000 -20,000 0.16% 3,122,560
2018-03-16 2018-03-14 0.167 19,060,000 +20,000 0.16% 3,183,020
2018-03-08 2018-03-06 0.170 19,040,000 +20,000 0.16% 3,236,800
2018-03-01 2018-02-27 0.173 19,020,000 -1,220,000 0.16% 3,290,460
2018-02-23 2018-02-21 0.165 20,240,000 -500,000 0.17% 3,339,600
2018-02-21 2018-02-15 0.164 20,740,000 +80,000 0.17% 3,401,360
2018-02-14 2018-02-12 0.165 20,660,000 +100,000 0.17% 3,408,900
2018-02-12 2018-02-08 0.163 20,560,000 +40,000 0.17% 3,351,280
2018-02-09 2018-02-07 0.162 20,520,000 +380,000 0.17% 3,324,240
2018-02-08 2018-02-06 0.162 20,140,000 +220,000 0.17% 3,262,680
2018-02-07 2018-02-05 0.165 19,920,000 +440,000 0.17% 3,286,800
2018-02-06 2018-02-02 0.165 19,480,000 +720,000 0.16% 3,214,200
2018-02-02 2018-01-31 0.170 18,760,000 +180,000 0.16% 3,189,200
2018-02-01 2018-01-30 0.173 18,580,000 +80,000 0.16% 3,214,340
2018-01-30 2018-01-26 0.176 18,500,000 -500,000 0.16% 3,256,000
2018-01-17 2018-01-15 0.180 19,000,000 -1,100,000 0.16% 3,420,000
2017-12-29 2017-12-27 0.178 20,100,000 -20,000 0.17% 3,577,800
2017-12-19 2017-12-15 0.181 20,120,000 -260,000 0.17% 3,641,720
2017-11-17 2017-11-15 0.181 20,380,000 +80,000 0.17% 3,688,780
2017-11-10 2017-11-08 0.187 20,300,000 +60,000 0.17% 3,796,100
2017-11-03 2017-11-01 0.191 20,240,000 -620,000 0.17% 3,865,840
2017-10-30 2017-10-26 0.195 20,860,000 -60,000 0.18% 4,067,700
2017-10-20 2017-10-18 0.197 20,920,000 +580,000 0.18% 4,121,240
2017-10-19 2017-10-17 0.198 20,340,000 -600,000 0.17% 4,027,320
2017-10-18 2017-10-16 0.198 20,940,000 -1,200,000 0.18% 4,146,120
2017-10-10 2017-10-06 0.197 22,140,000 +20,000 0.19% 4,361,580
2017-10-06 2017-10-03 0.199 22,120,000 +380,000 0.19% 4,401,880
2017-10-04 2017-09-29 0.200 21,740,000 +600,000 0.18% 4,348,000
2017-10-03 2017-09-28 0.202 21,140,000 +220,000 0.18% 4,270,280
2017-09-29 2017-09-27 0.201 20,920,000 +700,000 0.18% 4,204,920
2017-09-27 2017-09-25 0.184 20,220,000 -2,500,000 0.17% 3,720,480
2017-09-26 2017-09-22 0.185 22,720,000 +320,000 0.19% 4,203,200
2017-09-25 2017-09-21 0.188 22,400,000 -2,780,000 0.19% 4,211,200
2017-09-22 2017-09-20 0.189 25,180,000 +240,000 0.21% 4,759,020
2017-09-21 2017-09-19 0.190 24,940,000 +1,080,000 0.21% 4,738,600
2017-09-20 2017-09-18 0.194 23,860,000 -520,000 0.20% 4,628,840
2017-09-19 2017-09-15 0.194 24,380,000 +360,000 0.21% 4,729,720
2017-09-18 2017-09-14 0.198 24,020,000 +1,000,000 0.20% 4,755,960
2017-09-15 2017-09-13 0.199 23,020,000 -740,000 0.19% 4,580,980
2017-09-14 2017-09-12 0.199 23,760,000 -760,000 0.20% 4,728,240
2017-09-13 2017-09-11 0.192 24,520,000 +640,000 0.21% 4,707,840
2017-09-12 2017-09-08 0.182 23,880,000 -1,340,000 0.20% 4,346,160
2017-09-11 2017-09-07 0.176 25,220,000 +1,220,000 0.21% 4,438,720
2017-09-08 2017-09-06 0.174 24,000,000 -2,160,000 0.20% 4,176,000
2017-09-07 2017-09-05 0.174 26,160,000 +480,000 0.22% 4,551,840
2017-09-06 2017-09-04 0.178 25,680,000 +1,380,000 0.22% 4,571,040
2017-09-05 2017-09-01 0.178 24,300,000 -760,000 0.20% 4,325,400
2017-09-04 2017-08-31 0.182 25,060,000 +240,000 0.21% 4,560,920
2017-09-01 2017-08-30 0.182 24,820,000 -1,540,000 0.21% 4,517,240
2017-08-31 2017-08-29 0.182 26,360,000 -1,100,000 0.22% 4,797,520
2017-08-30 2017-08-28 0.184 27,460,000 +40,000 0.23% 5,052,640
2017-08-29 2017-08-25 0.188 27,420,000 -180,000 0.23% 5,154,960
2017-08-28 2017-08-24 0.188 27,600,000 -920,000 0.23% 5,188,800
2017-08-25 2017-08-22 0.188 28,520,000 +40,000 0.24% 5,361,760
2017-08-24 2017-08-21 0.187 28,480,000 +120,000 0.24% 5,325,760
2017-08-17 2017-08-15 0.188 28,360,000 +20,000 0.24% 5,331,680
2017-08-16 2017-08-14 0.191 28,340,000 -520,000 0.24% 5,412,940
2017-08-15 2017-08-11 0.189 28,860,000 +740,000 0.24% 5,454,540
2017-08-14 2017-08-10 0.188 28,120,000 +20,000 0.24% 5,286,560
2017-08-11 2017-08-09 0.189 28,100,000 -820,000 0.24% 5,310,900
2017-08-09 2017-08-07 0.191 28,920,000 +140,000 0.24% 5,523,720
2017-08-08 2017-08-04 0.191 28,780,000 -100,000 0.24% 5,496,980
2017-08-07 2017-08-03 0.191 28,880,000 +340,000 0.24% 5,516,080
2017-08-04 2017-08-02 0.191 28,540,000 +220,000 0.24% 5,451,140
2017-08-03 2017-08-01 0.192 28,320,000 +400,000 0.24% 5,437,440
2017-08-02 2017-07-31 0.192 27,920,000 +2,240,000 0.24% 5,360,640
2017-08-01 2017-07-28 0.192 25,680,000 +660,000 0.22% 4,930,560
2017-07-31 2017-07-27 0.192 25,020,000 -1,940,000 0.21% 4,803,840
2017-07-28 2017-07-26 0.192 26,960,000 +1,880,000 0.23% 5,176,320
2017-07-27 2017-07-25 0.186 25,080,000 +1,280,000 0.21% 4,664,880
2017-07-26 2017-07-24 0.180 23,800,000 +680,000 0.20% 4,284,000
2017-07-25 2017-07-21 0.181 23,120,000 -1,500,000 0.19% 4,184,720
2017-07-20 2017-07-18 0.204 24,620,000 +80,000 0.21% 5,022,480
2017-07-18 2017-07-14 0.208 24,540,000 +60,000 0.21% 5,104,320
2017-07-17 2017-07-13 0.211 24,480,000 +160,000 0.21% 5,165,280
2017-07-14 2017-07-12 0.220 24,320,000 -300,000 0.21% 5,350,400
2017-07-13 2017-07-11 0.219 24,620,000 +2,540,000 0.21% 5,391,780
2017-07-12 2017-07-10 0.217 22,080,000 -3,640,000 0.19% 4,791,360
2017-07-11 2017-07-07 0.216 25,720,000 -11,160,000 0.22% 5,555,520
2017-07-10 2017-07-06 0.205 36,880,000 -3,440,000 0.31% 7,560,400
2017-07-07 2017-07-05 0.201 40,320,000 +1,440,000 0.34% 8,104,320
2017-07-06 2017-07-04 0.198 38,880,000 +260,000 0.33% 7,698,240
2017-07-05 2017-07-03 0.198 38,620,000 +1,900,000 0.33% 7,646,760
2017-07-04 2017-06-30 0.201 36,720,000 +120,000 0.31% 7,380,720
2017-07-03 2017-06-29 0.200 36,600,000 +660,000 0.31% 7,320,000
2017-06-30 2017-06-28 0.197 35,940,000 +1,920,000 0.30% 7,080,180
2017-06-29 2017-06-27 0.201 34,020,000 +2,140,000 0.29% 6,838,020
2017-06-28 2017-06-26 0.203 31,880,000 +300,000 0.27% 6,471,640
2017-06-27 2017-06-23 0.201 31,580,000 +200,000 0.27% 6,347,580
2017-06-26 2017-06-22 0.201 31,380,000 +2,000,000 0.26% 6,307,380
2017-06-23 2017-06-21 0.201 29,380,000 +440,000 0.25% 5,905,380
2017-06-21 2017-06-19 0.202 28,940,000 -5,500,000 0.24% 5,845,880
2017-06-19 2017-06-15 0.200 34,440,000 +460,000 0.29% 6,888,000
2017-06-16 2017-06-14 0.187 33,980,000 +1,920,000 0.29% 6,354,260
2017-06-13 2017-06-09 0.196 32,060,000 -10,060,000 0.30% 6,283,760
2017-06-12 2017-06-08 0.193 42,120,000 -3,260,000 0.40% 8,129,160
2017-06-09 2017-06-07 0.188 45,380,000 -19,560,000 0.43% 8,531,440
2017-06-08 2017-06-06 0.152 64,940,000 +1,060,000 0.61% 9,870,880
2017-06-06 2017-06-02 0.149 63,880,000 +3,620,000 0.60% 9,518,120
2017-06-01 2017-05-29 0.149 60,260,000 +180,000 0.57% 8,978,740
2017-05-31 2017-05-26 0.149 60,080,000 +2,620,000 0.57% 8,951,920
2017-05-25 2017-05-23 0.154 57,460,000 +2,440,000 0.54% 8,848,840
2017-05-24 2017-05-22 0.153 55,020,000 +1,000,000 0.52% 8,418,060
2017-05-19 2017-05-17 0.155 54,020,000 +20,000 0.51% 8,373,100
2017-05-18 2017-05-16 0.156 54,000,000 +3,400,000 0.51% 8,424,000
2017-05-17 2017-05-15 0.160 50,600,000 +300,000 0.48% 8,096,000
2017-05-16 2017-05-12 0.160 50,300,000 +500,000 0.47% 8,048,000
2017-05-12 2017-05-10 0.165 49,800,000 +600,000 0.47% 8,217,000
2017-05-11 2017-05-09 0.165 49,200,000 +4,840,000 0.46% 8,118,000
2017-05-10 2017-05-08 0.165 44,360,000 -1,000,000 0.42% 7,319,400
2017-05-05 2017-05-02 0.163 45,360,000 +2,100,000 0.43% 7,393,680
2017-05-04 2017-04-28 0.163 43,260,000 +10,020,000 0.41% 7,051,380
2017-04-27 2017-04-25 0.170 33,240,000 +3,000,000 0.31% 5,650,800
2017-04-26 2017-04-24 0.162 30,240,000 +2,600,000 0.28% 4,898,880
2017-04-24 2017-04-20 0.168 27,640,000 +940,000 0.26% 4,643,520
2017-04-20 2017-04-18 0.175 26,700,000 +13,280,000 0.26% 4,672,500
2017-04-18 2017-04-12 0.170 13,420,000 +300,000 0.13% 2,281,400
2017-04-13 2017-04-11 0.173 13,120,000 +60,000 0.13% 2,269,760
2017-04-12 2017-04-10 0.175 13,060,000 +2,340,000 0.13% 2,285,500
2017-04-10 2017-04-06 0.175 10,720,000 +3,120,000 0.10% 1,876,000
2017-01-20 2017-01-18 0.197 7,600,000 -300,000 0.07% 1,497,200
2017-01-18 2017-01-16 0.195 7,900,000 +300,000 0.08% 1,540,500
2017-01-12 2017-01-10 0.181 7,600,000 -20,000 0.07% 1,375,600
2017-01-04 2016-12-30 0.186 7,620,000 +440,000 0.07% 1,417,320
2017-01-03 2016-12-29 0.186 7,180,000 +40,000 0.07% 1,335,480
2016-12-13 2016-12-09 0.184 7,140,000 +20,000 0.07% 1,313,760
2016-11-24 2016-11-22 0.210 7,120,000 +20,000 0.07% 1,495,200
2016-11-22 2016-11-18 0.225 7,100,000 -440,000 0.07% 1,597,500
2016-11-14 2016-11-10 0.218 7,540,000 +40,000 0.07% 1,643,720
2016-11-09 2016-11-07 0.228 7,500,000 +460,000 0.07% 1,710,000
2016-11-08 2016-11-04 0.227 7,040,000 -1,000,000 0.07% 1,598,080
2016-11-07 2016-11-03 0.207 8,040,000 -20,000 0.08% 1,664,280
2016-11-04 2016-11-02 0.188 8,060,000 -1,180,000 0.08% 1,515,280
2016-11-03 2016-11-01 0.191 9,240,000 +2,200,000 0.09% 1,764,840
2016-10-25 2016-10-20 0.176 7,040,000 -3,500,000 0.16% 1,239,040
2016-10-24 2016-10-19 0.183 10,540,000 +100,000 0.24% 1,928,820
2016-10-20 2016-10-18 0.183 10,440,000 +320,000 0.24% 1,910,520
2016-10-19 2016-10-17 0.187 10,120,000 -780,000 0.23% 1,892,440
2016-10-18 2016-10-14 0.169 10,900,000 -400,000 0.25% 1,842,100
2016-10-17 2016-10-13 0.145 11,300,000 +4,160,000 0.26% 1,638,500
2016-10-14 2016-10-12 0.145 7,140,000 -400,000 0.16% 1,035,300
2016-10-13 2016-10-11 0.142 7,540,000 -800,000 0.17% 1,070,680
2016-10-12 2016-10-07 0.130 8,340,000 +960,000 0.19% 1,084,200
2016-10-11 2016-10-06 0.139 7,380,000 +240,000 0.17% 1,025,820
2016-10-07 2016-10-05 0.130 7,140,000 -1,200,000 0.16% 928,200
2016-09-27 2016-09-23 0.129 8,340,000 +60,000 0.19% 1,075,860
2016-09-19 2016-09-14 0.126 8,280,000 -100,000 0.23% 1,043,280
2016-09-13 2016-09-09 0.132 8,380,000 -820,000 0.23% 1,106,160
2016-09-12 2016-09-08 0.133 9,200,000 -760,000 0.26% 1,223,600
2016-08-30 2016-08-26 0.116 9,960,000 +400,000 0.28% 1,155,360
2016-08-29 2016-08-25 0.119 9,560,000 +80,000 0.27% 1,137,640
2016-08-26 2016-08-24 0.120 9,480,000 +420,000 0.26% 1,137,600
2016-08-25 2016-08-23 0.129 9,060,000 -60,000 0.25% 1,168,740
2016-08-24 2016-08-22 0.126 9,120,000 -100,000 0.25% 1,149,120
2016-08-19 2016-08-17 0.127 9,220,000 +200,000 0.26% 1,170,940
2016-08-16 2016-08-12 0.127 9,020,000 +400,000 0.25% 1,145,540
2016-08-04 2016-08-01 0.137 8,620,000 -20,000 0.24% 1,180,940
2016-08-03 2016-07-29 0.137 8,640,000 +260,000 0.24% 1,183,680
2016-08-01 2016-07-28 0.140 8,380,000 +260,000 0.23% 1,173,200
2016-07-29 2016-07-27 0.140 8,120,000 -1,300,000 0.23% 1,136,800
2016-07-28 2016-07-26 0.140 9,420,000 +560,000 0.26% 1,318,800
2016-07-20 2016-07-18 0.146 8,860,000 +400,000 0.25% 1,293,560
2016-06-27 2016-06-23 0.124 8,460,000 +80,000 0.24% 1,049,040
2016-06-21 2016-06-17 0.128 8,380,000 -500,000 0.23% 1,072,640
2016-06-06 2016-06-02 0.132 8,880,000 +20,000 0.25% 1,172,160
2016-03-09 2016-03-07 0.169 8,860,000 +1,000,000 0.25% 1,497,340
2016-02-11 2016-02-04 0.147 7,860,000 +40,000 0.22% 1,155,420
2016-02-03 2016-02-01 0.149 7,820,000 -300,000 0.22% 1,165,180
2016-01-29 2016-01-27 0.151 8,120,000 -440,000 0.23% 1,226,120
2016-01-28 2016-01-26 0.149 8,560,000 -260,000 0.24% 1,275,440
2016-01-22 2016-01-20 0.159 8,820,000 -1,040,000 0.25% 1,402,380
2016-01-21 2016-01-19 0.161 9,860,000 -300,000 0.27% 1,587,460
2016-01-20 2016-01-18 0.167 10,160,000 -1,800,000 0.28% 1,696,720
2016-01-19 2016-01-15 0.160 11,960,000 -340,000 0.33% 1,913,600
2016-01-18 2016-01-14 0.157 12,300,000 -40,000 0.34% 1,931,100
2016-01-13 2016-01-11 0.157 12,340,000 -240,000 0.34% 1,937,380
2016-01-12 2016-01-08 0.184 12,580,000 -660,000 0.35% 2,314,720
2016-01-08 2016-01-06 0.156 13,240,000 +20,000 0.37% 2,065,440
2016-01-07 2016-01-05 0.149 13,220,000 -100,000 0.37% 1,969,780
2016-01-06 2016-01-04 0.148 13,320,000 +560,000 0.37% 1,971,360
2016-01-05 2015-12-31 0.164 12,760,000 +280,000 0.36% 2,092,640
2015-12-29 2015-12-24 0.190 12,480,000 +1,720,000 0.35% 2,371,200
2015-12-22 2015-12-18 0.191 10,760,000 +1,120,000 0.30% 2,055,160
2015-12-09 2015-12-07 0.199 9,640,000 -200,000 0.27% 1,918,360
2015-12-03 2015-12-01 0.216 9,840,000 +220,000 0.27% 2,125,440
2015-12-02 2015-11-30 0.221 9,620,000 +100,000 0.27% 2,126,020
2015-12-01 2015-11-27 0.225 9,520,000 -800,000 0.27% 2,142,000
2015-11-26 2015-11-24 0.224 10,320,000 -400,000 0.29% 2,311,680
2015-11-23 2015-11-19 0.229 10,720,000 -1,000,000 0.30% 2,454,880
2015-11-19 2015-11-17 0.230 11,720,000 -1,460,000 0.33% 2,695,600
2015-11-18 2015-11-16 0.222 13,180,000 -1,300,000 0.37% 2,925,960
2015-11-17 2015-11-13 0.220 14,480,000 +520,000 0.40% 3,185,600
2015-11-16 2015-11-12 0.219 13,960,000 +300,000 0.39% 3,057,240
2015-11-13 2015-11-11 0.220 13,660,000 +1,660,000 0.38% 3,005,200
2015-11-11 2015-11-09 0.218 12,000,000 +600,000 0.33% 2,616,000
2015-11-09 2015-11-05 0.220 11,400,000 -300,000 0.32% 2,508,000
2015-11-05 2015-11-03 0.220 11,700,000 +600,000 0.33% 2,574,000
2015-10-27 2015-10-23 21.300 11,100,000 +10,989,000 0.31% 236,430,000
2015-10-26 2015-10-22 22.000 111,000 +1,000 0.31% 2,442,000
2015-10-22 2015-10-19 21.700 110,000 -8,000 0.31% 2,387,000
2015-10-19 2015-10-15 22.000 118,000 +11,000 0.33% 2,596,000
2015-10-15 2015-10-13 22.000 107,000 +11,000 0.30% 2,354,000
2015-10-14 2015-10-12 22.100 96,000 +7,000 0.27% 2,121,600
2015-10-02 2015-09-29 23.000 89,000 -42,000 0.25% 2,047,000
2015-09-22 2015-09-18 22.100 131,000 -11,000 0.36% 2,895,100
2015-09-21 2015-09-17 21.600 142,000 -7,000 0.40% 3,067,200
2015-09-18 2015-09-16 20.500 149,000 -8,000 0.42% 3,054,500
2015-09-16 2015-09-14 20.600 157,000 +48,000 0.44% 3,234,200
2015-09-15 2015-09-11 22.800 109,000 -29,000 0.30% 2,485,200
2015-09-14 2015-09-10 23.300 138,000 +40,000 0.38% 3,215,400
2015-09-11 2015-09-09 23.900 98,000 -3,000 0.27% 2,342,200
2015-09-10 2015-09-08 22.500 101,000 +3,000 0.28% 2,272,500
2015-09-09 2015-09-07 19.800 98,000 -4,000 0.27% 1,940,400
2015-09-08 2015-09-04 19.000 102,000 -14,000 0.28% 1,938,000
2015-09-07 2015-09-02 17.800 116,000 -3,000 0.32% 2,064,800
2015-09-04 2015-09-01 17.700 119,000 -26,000 0.33% 2,106,300
2015-09-02 2015-08-31 18.900 145,000 -3,000 0.40% 2,740,500
2015-08-31 2015-08-27 19.500 148,000 -3,000 0.41% 2,886,000
2015-08-28 2015-08-26 17.800 151,000 -1,000 0.42% 2,687,800
2015-08-27 2015-08-25 18.000 152,000 -8,000 0.42% 2,736,000
2015-08-26 2015-08-24 19.000 160,000 -5,000 0.45% 3,040,000
2015-08-25 2015-08-21 23.600 165,000 -2,000 0.46% 3,894,000
2015-08-21 2015-08-19 25.400 167,000 -6,000 0.47% 4,241,800
2015-08-19 2015-08-17 27.000 173,000 -1,000 0.48% 4,671,000
2015-08-17 2015-08-13 27.500 174,000 -9,000 0.48% 4,785,000
2015-08-14 2015-08-12 27.400 183,000 -32,000 0.51% 5,014,200
2015-08-13 2015-08-11 28.800 215,000 -5,000 0.60% 6,192,000
2015-08-12 2015-08-10 27.300 220,000 -54,000 0.61% 6,006,000
2015-08-11 2015-08-07 25.000 274,000 -79,000 0.92% 6,850,000
2015-08-10 2015-08-06 22.600 353,000 -22,000 1.18% 7,977,800
2015-08-07 2015-08-05 22.000 375,000 -28,000 1.25% 8,250,000
2015-08-06 2015-08-04 21.300 403,000 -123,000 1.35% 8,583,900
2015-08-05 2015-08-03 19.100 526,000 -24,000 1.76% 10,046,600
2015-08-04 2015-07-31 20.900 550,000 -42,000 1.84% 11,495,000
2015-08-03 2015-07-30 18.500 592,000 +25,000 1.98% 10,952,000
2015-07-31 2015-07-29 17.000 567,000 +7,000 1.90% 9,639,000
2015-07-30 2015-07-28 17.000 560,000 +22,000 1.87% 9,520,000
2015-07-29 2015-07-27 17.000 538,000 +6,000 1.80% 9,146,000
2015-07-22 2015-07-20 17.200 532,000 -62,000 1.78% 9,150,400
2015-07-20 2015-07-16 15.200 594,000 -2,000 1.99% 9,028,800
2015-07-17 2015-07-15 14.000 596,000 -6,000 1.99% 8,344,000
2015-07-15 2015-07-13 15.900 602,000 +2,000 2.01% 9,571,800
2015-07-14 2015-07-10 12.700 600,000 +37,000 2.01% 7,620,000
2015-07-13 2015-07-09 10.800 563,000 -28,000 1.88% 6,080,400
2015-07-10 2015-07-08 8.000 591,000 +25,000 1.98% 4,728,000
2015-07-09 2015-07-07 10.200 566,000 +1,000 1.89% 5,773,200
2015-07-08 2015-07-06 11.400 565,000 +7,000 1.89% 6,441,000
2015-07-07 2015-07-03 15.200 558,000 -21,000 1.87% 8,481,600
2015-07-03 2015-06-30 20.800 579,000 -17,000 1.94% 12,043,200
2015-07-02 2015-06-29 19.500 596,000 +2,000 1.99% 11,622,000
2015-06-30 2015-06-26 21.500 594,000 +3,000 1.99% 12,771,000
2015-06-29 2015-06-25 22.600 591,000 +4,000 1.98% 13,356,600
2015-06-24 2015-06-22 21.200 587,000 -14,000 1.96% 12,444,400
2015-06-23 2015-06-19 20.100 601,000 +1,000 2.01% 12,080,100
2015-06-18 2015-06-16 18.500 600,000 +5,000 2.01% 11,100,000
2015-06-17 2015-06-15 19.500 595,000 +2,000 1.99% 11,602,500
2015-06-16 2015-06-12 20.000 593,000 +21,000 1.98% 11,860,000
2015-06-15 2015-06-11 20.600 572,000 -2,000 1.91% 11,783,200
2015-06-10 2015-06-08 22.800 574,000 -1,000 1.92% 13,087,200
2015-06-09 2015-06-05 23.600 575,000 +31,000 1.92% 13,570,000
2015-06-08 2015-06-04 20.500 544,000 +10,000 1.82% 11,152,000
2015-06-05 2015-06-03 21.400 534,000 +12,000 1.78% 11,427,600
2015-06-04 2015-06-02 22.100 522,000 +17,000 1.74% 11,536,200
2015-06-01 2015-05-28 23.400 505,000 -4,000 1.69% 11,817,000
2015-05-29 2015-05-27 23.400 509,000 +4,000 1.70% 11,910,600
2015-05-28 2015-05-26 19.400 505,000 +11,000 1.69% 9,797,000
2015-05-27 2015-05-22 18.500 494,000 -75,000 1.65% 9,139,000
2015-05-26 2015-05-21 17.200 569,000 -23,000 1.90% 9,786,800
2015-05-22 2015-05-20 15.900 592,000 +16,000 1.98% 9,412,800
2015-05-21 2015-05-19 16.400 576,000 -3,000 1.93% 9,446,400
2015-05-20 2015-05-18 15.400 579,000 +1,000 2.32% 8,916,600
2015-05-18 2015-05-14 15.300 578,000 +1,000 2.32% 8,843,400
2015-05-15 2015-05-13 15.900 577,000 -4,000 2.31% 9,174,300
2015-05-14 2015-05-12 16.300 581,000 -5,000 2.33% 9,470,300
2015-05-13 2015-05-11 15.500 586,000 +2,000 2.35% 9,083,000
2015-05-12 2015-05-08 15.800 584,000 -3,000 2.34% 9,227,200
2015-05-11 2015-05-07 15.300 587,000 +9,000 2.35% 8,981,100
2015-05-08 2015-05-06 16.300 578,000 -1,000 2.32% 9,421,400
2015-05-07 2015-05-05 16.300 579,000 -7,000 2.32% 9,437,700
2015-05-06 2015-05-04 15.500 586,000 -51,000 2.35% 9,083,000
2015-05-05 2015-04-30 14.300 637,000 +19,000 2.56% 9,109,100
2015-05-04 2015-04-29 14.600 618,000 +21,000 2.48% 9,022,800
2015-04-30 2015-04-28 14.100 597,000 +1,000 2.39% 8,417,700
2015-04-28 2015-04-24 13.600 596,000 +8,000 2.39% 8,105,600
2015-04-27 2015-04-23 13.600 588,000 -104,000 2.36% 7,996,800
2015-04-24 2015-04-22 13.500 692,000 +5,000 2.78% 9,342,000
2015-04-23 2015-04-21 13.900 687,000 -8,000 2.76% 9,549,300
2015-04-22 2015-04-20 14.500 695,000 -12,000 2.79% 10,077,500
2015-04-21 2015-04-17 12.800 707,000 -20,000 2.84% 9,049,600
2015-04-20 2015-04-16 10.100 727,000 +7,000 2.92% 7,342,700
2015-04-17 2015-04-15 10.000 720,000 -10,000 2.89% 7,200,000
2015-04-15 2015-04-13 10.100 730,000 -5,000 2.93% 7,373,000
2015-04-14 2015-04-10 10.100 735,000 -5,000 2.95% 7,423,500
2015-04-10 2015-04-08 9.900 740,000 +1,000 2.97% 7,326,000
2015-04-02 2015-03-31 9.900 739,000 +31,000 2.96% 7,316,100
2015-04-01 2015-03-30 9.300 708,000 -1,000 2.84% 6,584,400
2015-03-27 2015-03-25 9.400 709,000 +1,000 2.84% 6,664,600
2015-03-25 2015-03-23 9.600 708,000 -4,000 2.84% 6,796,800
2015-03-16 2015-03-12 9.300 712,000 +2,000 2.86% 6,621,600
2015-03-13 2015-03-11 9.800 710,000 +5,000 2.85% 6,958,000
2015-03-09 2015-03-05 10.200 705,000 +11,000 2.83% 7,191,000
2015-03-05 2015-03-03 10.300 694,000 +4,000 2.78% 7,148,200
2015-03-04 2015-03-02 10.500 690,000 +1,000 2.77% 7,245,000
2015-03-03 2015-02-27 10.500 689,000 +26,000 2.76% 7,234,500
2015-03-02 2015-02-26 10.500 663,000 +1,000 2.66% 6,961,500
2015-02-27 2015-02-25 10.400 662,000 +3,000 2.66% 6,884,800
2015-02-26 2015-02-24 10.300 659,000 +1,000 2.64% 6,787,700
2015-02-25 2015-02-23 10.700 658,000 +1,000 2.64% 7,040,600
2015-02-24 2015-02-18 10.900 657,000 -5,000 2.64% 7,161,300
2015-02-23 2015-02-16 9.800 662,000 +2,000 2.66% 6,487,600
2015-02-17 2015-02-13 10.600 660,000 -18,000 2.65% 6,996,000
2015-02-12 2015-02-10 9.500 678,000 +1,000 2.72% 6,441,000
2015-02-10 2015-02-06 9.700 677,000 +1,000 2.72% 6,566,900
2015-02-06 2015-02-04 9.800 676,000 -9,000 2.71% 6,624,800
2015-02-04 2015-02-02 9.400 685,000 -3,000 2.75% 6,439,000
2015-02-03 2015-01-30 8.800 688,000 -3,000 2.76% 6,054,400
2015-02-02 2015-01-29 8.800 691,000 +2,000 2.77% 6,080,800
2015-01-29 2015-01-27 8.300 689,000 -3,000 2.76% 5,718,700
2015-01-22 2015-01-20 8.900 692,000 +8,000 2.78% 6,158,800
2015-01-21 2015-01-19 8.600 684,000 +4,000 2.74% 5,882,400
2015-01-15 2015-01-13 8.600 680,000 +1,000 2.73% 5,848,000
2015-01-13 2015-01-09 8.700 679,000 +2,000 2.72% 5,907,300
2015-01-12 2015-01-08 8.600 677,000 +14,000 2.72% 5,822,200
2015-01-09 2015-01-07 8.300 663,000 +14,000 2.66% 5,502,900
2015-01-08 2015-01-06 8.800 649,000 +4,000 2.60% 5,711,200
2015-01-07 2015-01-05 8.900 645,000 +2,000 2.59% 5,740,500
2015-01-05 2014-12-31 9.200 643,000 +1,000 2.58% 5,915,600
2014-12-29 2014-12-22 9.100 642,000 +1,000 2.58% 5,842,200
2014-12-23 2014-12-19 10.000 641,000 +1,000 2.57% 6,410,000
2014-12-22 2014-12-18 10.500 640,000 +1,000 2.57% 6,720,000
2014-12-16 2014-12-12 9.400 639,000 +1,000 2.56% 6,006,600
2014-12-11 2014-12-09 9.500 638,000 -11,000 2.56% 6,061,000
2014-12-10 2014-12-08 9.600 649,000 -1,000 2.60% 6,230,400
2014-12-09 2014-12-05 9.500 650,000 -10,000 2.61% 6,175,000
2014-12-08 2014-12-04 9.800 660,000 +9,000 2.65% 6,468,000
2014-12-05 2014-12-03 8.300 651,000 +8,000 2.61% 5,403,300
2014-12-03 2014-12-01 8.600 643,000 -7,000 2.58% 5,529,800
2014-12-02 2014-11-28 8.700 650,000 +3,000 2.61% 5,655,000
2014-12-01 2014-11-27 8.900 647,000 +3,000 2.60% 5,758,300
2014-11-28 2014-11-26 8.800 644,000 +23,000 2.58% 5,667,200
2014-11-27 2014-11-25 8.800 621,000 +1,000 2.49% 5,464,800
2014-11-19 2014-11-17 8.200 620,000 +3,000 2.49% 5,084,000
2014-11-17 2014-11-13 8.000 617,000 -5,000 2.47% 4,936,000
2014-11-14 2014-11-12 7.900 622,000 +27,000 2.49% 4,913,800
2014-11-13 2014-11-11 7.400 595,000 +12,000 2.39% 4,403,000
2014-11-12 2014-11-10 7.400 583,000 +10,000 2.34% 4,314,200
2014-11-10 2014-11-06 6.900 573,000 +6,000 2.30% 3,953,700
2014-11-07 2014-11-05 7.000 567,000 +7,000 2.27% 3,969,000
2014-11-04 2014-10-31 7.000 560,000 +30,000 2.25% 3,920,000
2014-10-29 2014-10-27 7.200 530,000 +52,000 2.13% 3,816,000
2014-10-27 2014-10-23 7.100 478,000 +11,000 1.92% 3,393,800
2014-10-24 2014-10-22 7.100 467,000 +5,000 1.87% 3,315,700
2014-10-21 2014-10-17 7.000 462,000 +15,000 1.85% 3,234,000
2014-10-16 2014-10-14 7.800 447,000 +3,000 1.79% 3,486,600
2014-10-15 2014-10-13 8.000 444,000 +3,000 1.78% 3,552,000
2014-10-14 2014-10-10 8.700 441,000 +1,000 1.77% 3,836,700
2014-10-13 2014-10-09 8.500 440,000 +1,000 1.76% 3,740,000
2014-10-06 2014-09-30 8.000 439,000 +1,000 1.76% 3,512,000
2014-09-26 2014-09-24 9.500 438,000 -6,000 1.76% 4,161,000
2014-09-17 2014-09-15 8.000 444,000 +8,000 1.78% 3,552,000
2014-09-16 2014-09-12 8.500 436,000 +6,000 1.75% 3,706,000
2014-09-15 2014-09-11 8.500 430,000 +6,000 1.72% 3,655,000
2014-09-12 2014-09-10 8.500 424,000 +13,000 1.70% 3,604,000
2014-09-10 2014-09-05 8.900 411,000 +3,000 1.65% 3,657,900
2014-09-08 2014-09-04 9.100 408,000 +18,000 1.64% 3,712,800
2014-08-29 2014-08-27 9.400 390,000 -9,000 1.56% 3,666,000
2014-08-28 2014-08-26 9.300 399,000 -4,000 1.60% 3,710,700
2014-08-27 2014-08-25 9.600 403,000 +4,000 1.62% 3,868,800
2014-08-25 2014-08-21 9.800 399,000 +8,000 1.60% 3,910,200
2014-08-22 2014-08-20 9.600 391,000 -2,000 1.57% 3,753,600
2014-08-15 2014-08-13 10.000 393,000 +12,000 1.58% 3,930,000
2014-08-11 2014-08-07 10.200 381,000 +1,000 1.53% 3,886,200
2014-08-08 2014-08-06 10.300 380,000 +10,000 1.52% 3,914,000
2014-08-07 2014-08-05 10.500 370,000 +15,000 1.48% 3,885,000
2014-08-06 2014-08-04 10.600 355,000 +11,000 1.42% 3,763,000
2014-08-05 2014-08-01 10.600 344,000 +47,000 1.38% 3,646,400
2014-08-01 2014-07-30 10.600 297,000 +39,000 1.19% 3,148,200
2014-07-31 2014-07-29 10.600 258,000 -2,000 1.03% 2,734,800
2014-07-30 2014-07-28 10.400 260,000 +1,000 1.04% 2,704,000
2014-07-29 2014-07-25 10.200 259,000 +6,000 1.04% 2,641,800
2014-07-25 2014-07-23 10.200 253,000 +5,000 1.01% 2,580,600
2014-07-24 2014-07-22 10.200 248,000 +11,000 0.99% 2,529,600
2014-07-23 2014-07-21 10.200 237,000 +9,000 0.95% 2,417,400
2014-07-22 2014-07-18 9.500 228,000 +3,000 0.91% 2,166,000
2014-07-21 2014-07-17 9.000 225,000 -4,000 0.90% 2,025,000
2014-07-17 2014-07-15 9.800 229,000 +13,000 0.92% 2,244,200
2014-07-16 2014-07-14 9.300 216,000 +2,000 0.87% 2,008,800
2014-07-15 2014-07-11 9.700 214,000 +4,000 0.86% 2,075,800
2014-07-14 2014-07-10 10.500 210,000 +56,000 0.84% 2,205,000
2014-07-11 2014-07-09 11.300 154,000 +28,000 0.62% 1,740,200
2014-07-02 2014-06-27 6.400 126,000 +8,000 0.51% 806,400
2014-06-23 2014-06-19 7.100 118,000 +5,000 0.47% 837,800
2014-06-19 2014-06-17 7.200 113,000 +16,000 0.45% 813,600
2014-06-18 2014-06-16 7.700 97,000 +16,000 0.39% 746,900
2014-06-16 2014-06-12 6.600 81,000 +7,000 0.32% 534,600
2014-06-10 2014-06-06 6.500 74,000 +12,000 0.30% 481,000
2014-06-05 2014-06-03 6.200 62,000 -174,000 0.25% 384,400
2014-05-21 2014-05-19 0.184 236,000 +188,800 0.95% 43,424
2014-05-20 2014-05-16 0.186 47,200 -1,132,800 0.19% 8,779
2014-05-14 2014-05-12 0.176 1,180,000 +200,000 0.19% 207,680
2014-05-08 2014-05-05 0.176 980,000 +30,000 0.16% 172,480
2014-04-17 2014-04-15 0.216 950,000 +150,000 0.15% 205,200
2014-04-07 2014-04-03 0.260 800,000 +150,000 0.13% 208,000
2014-03-27 2014-03-25 0.300 650,000 +150,000 0.10% 195,000
2013-12-23 2013-12-19 0.320 500,000 -125,000 0.08% 160,000
2013-12-20 2013-12-18 0.330 625,000 +125,000 0.10% 206,250
2013-07-09 2013-07-05 0.570 500,000 -130,000 0.08% 285,000
2013-07-02 2013-06-27 0.488 630,000 +65,000 0.10% 307,440
2013-06-26 2013-06-24 0.490 565,000 +65,000 0.09% 276,850
2013-05-21 2013-05-16 0.640 500,000 -10,000 0.08% 320,000
2013-05-06 2013-05-02 0.550 510,000 +500,000 0.08% 280,500
2013-01-29 2013-01-25 0.530 10,000 -50,000 0.00% 5,300
2013-01-24 2013-01-22 0.510 60,000 -100,000 0.01% 30,600
2013-01-08 2013-01-04 0.510 160,000 -25,000 0.03% 81,600
2013-01-04 2013-01-02 0.600 185,000 -20,000 0.03% 111,000
2013-01-03 2012-12-31 0.550 205,000 +30,000 0.03% 112,750
2012-12-27 2012-12-20 0.338 175,000 +125,000 0.03% 59,150
2012-12-20 2012-12-18 0.340 50,000 +50,000 0.01% 17,000
2011-09-14 2011-09-09 0.380 0 -10,000
2011-08-25 2011-08-23 0.440 10,000 +10,000 0.00% 4,400
2010-03-31 2010-03-29 6.876 0 -1,193
2010-03-22 2010-03-18 4.947 1,193 +1,193 0.00% 5,902
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top