History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -6,813,990
2020-03-02 2020-02-27 0.010 6,813,990 -20,000 0.05% 68,140
2020-02-25 2020-02-21 0.011 6,833,990 -100,000 0.05% 75,174
2020-02-21 2020-02-19 0.010 6,933,990 -120,000 0.05% 69,340
2020-02-20 2020-02-18 0.010 7,053,990 +1,220,000 0.05% 70,540
2020-02-19 2020-02-17 0.011 5,833,990 -4,580,000 0.04% 64,174
2020-02-18 2020-02-14 0.011 10,413,990 -380,000 0.07% 114,554
2020-02-17 2020-02-13 0.012 10,793,990 -1,020,000 0.07% 129,528
2020-02-14 2020-02-12 0.013 11,813,990 +3,380,000 0.08% 153,582
2020-02-13 2020-02-11 0.011 8,433,990 -660,000 0.06% 92,774
2020-02-12 2020-02-10 0.013 9,093,990 +600,000 0.06% 118,222
2020-02-10 2020-02-06 0.015 8,493,990 -700,000 0.06% 127,410
2020-02-06 2020-02-04 0.015 9,193,990 +400,000 0.06% 137,910
2020-02-05 2020-02-03 0.016 8,793,990 -300,000 0.06% 140,704
2020-02-03 2020-01-30 0.016 9,093,990 +600,000 0.06% 145,504
2020-01-31 2020-01-29 0.018 8,493,990 -600,000 0.06% 152,892
2020-01-30 2020-01-24 0.019 9,093,990 +200,000 0.06% 172,786
2020-01-20 2020-01-16 0.021 8,893,990 +400,000 0.06% 186,774
2020-01-16 2020-01-14 0.022 8,493,990 +100,000 0.06% 186,868
2020-01-13 2020-01-09 0.022 8,393,990 -500,000 0.06% 184,668
2020-01-10 2020-01-08 0.022 8,893,990 +500,000 0.06% 195,668
2020-01-09 2020-01-07 0.023 8,393,990 +780,000 0.06% 193,062
2020-01-08 2020-01-06 0.023 7,613,990 -2,380,000 0.05% 175,122
2020-01-07 2020-01-03 0.022 9,993,990 -400,000 0.07% 219,868
2020-01-03 2019-12-31 0.022 10,393,990 +2,080,000 0.07% 228,668
2020-01-02 2019-12-27 0.024 8,313,990 +100,000 0.06% 199,536
2019-12-30 2019-12-24 0.024 8,213,990 +2,080,000 0.06% 197,136
2019-12-20 2019-12-18 0.026 6,133,990 -900,000 0.04% 159,484
2019-12-19 2019-12-17 0.023 7,033,990 +620,000 0.05% 161,782
2019-12-17 2019-12-13 0.025 6,413,990 -240,000 0.04% 160,350
2019-12-16 2019-12-12 0.024 6,653,990 -80,000 0.04% 159,696
2019-12-13 2019-12-11 0.024 6,733,990 -80,000 0.05% 161,616
2019-12-12 2019-12-10 0.024 6,813,990 -220,000 0.05% 163,536
2019-12-09 2019-12-05 0.023 7,033,990 +300,000 0.05% 161,782
2019-12-06 2019-12-04 0.023 6,733,990 -460,000 0.05% 154,882
2019-12-03 2019-11-29 0.023 7,193,990 +480,000 0.05% 165,462
2019-11-19 2019-11-15 0.022 6,713,990 +220,000 0.05% 147,708
2019-11-15 2019-11-13 0.024 6,493,990 +500,000 0.04% 155,856
2019-11-13 2019-11-11 0.024 5,993,990 -100,000 0.04% 143,856
2019-10-30 2019-10-28 0.028 6,093,990 +420,000 0.04% 170,632
2019-10-25 2019-10-23 0.028 5,673,990 -80,000 0.04% 158,872
2019-10-24 2019-10-22 0.028 5,753,990 +400,000 0.04% 161,112
2019-10-21 2019-10-17 0.028 5,353,990 -20,000 0.04% 149,912
2019-10-16 2019-10-14 0.029 5,373,990 +300,000 0.04% 155,846
2019-10-15 2019-10-11 0.028 5,073,990 +600,000 0.03% 142,072
2019-10-14 2019-10-10 0.026 4,473,990 +140,000 0.03% 116,324
2019-10-11 2019-10-09 0.024 4,333,990 -140,000 0.03% 104,016
2019-10-10 2019-10-08 0.024 4,473,990 -380,000 0.03% 107,376
2019-10-09 2019-10-04 0.023 4,853,990 -360,000 0.03% 111,642
2019-10-08 2019-10-03 0.024 5,213,990 +640,000 0.04% 125,136
2019-10-03 2019-09-30 0.021 4,573,990 -500,000 0.03% 96,054
2019-10-02 2019-09-27 0.020 5,073,990 -800,000 0.03% 101,480
2019-09-30 2019-09-26 0.020 5,873,990 +300,000 0.04% 117,480
2019-09-27 2019-09-25 0.020 5,573,990 +820,000 0.04% 111,480
2019-09-26 2019-09-24 0.020 4,753,990 -740,000 0.03% 95,080
2019-09-24 2019-09-20 0.022 5,493,990 +780,000 0.04% 120,868
2019-09-23 2019-09-19 0.021 4,713,990 +600,000 0.03% 98,994
2019-09-20 2019-09-18 0.022 4,113,990 -160,000 0.03% 90,508
2019-09-18 2019-09-16 0.021 4,273,990 +160,000 0.03% 89,754
2019-09-17 2019-09-13 0.023 4,113,990 +60,000 0.03% 94,622
2019-09-12 2019-09-10 0.021 4,053,990 -1,640,000 0.03% 85,134
2019-09-11 2019-09-09 0.021 5,693,990 +1,640,000 0.04% 119,574
2019-09-04 2019-09-02 0.023 4,053,990 -900,000 0.03% 93,242
2019-09-03 2019-08-30 0.023 4,953,990 -360,000 0.03% 113,942
2019-09-02 2019-08-29 0.023 5,313,990 -400,000 0.04% 122,222
2019-08-30 2019-08-28 0.023 5,713,990 -900,000 0.04% 131,422
2019-08-29 2019-08-27 0.023 6,613,990 +1,760,000 0.04% 152,122
2019-08-27 2019-08-23 0.025 4,853,990 -460,000 0.03% 121,350
2019-08-26 2019-08-22 0.025 5,313,990 -40,000 0.04% 132,850
2019-08-23 2019-08-21 0.025 5,353,990 +100,000 0.04% 133,850
2019-08-22 2019-08-20 0.025 5,253,990 +300,000 0.04% 131,350
2019-08-21 2019-08-19 0.025 4,953,990 -620,000 0.03% 123,850
2019-08-20 2019-08-16 0.025 5,573,990 +980,000 0.04% 139,350
2019-08-19 2019-08-15 0.025 4,593,990 +20,000 0.03% 114,850
2019-08-15 2019-08-13 0.026 4,573,990 +440,000 0.03% 118,924
2019-08-14 2019-08-12 0.027 4,133,990 -420,000 0.03% 111,618
2019-08-13 2019-08-09 0.028 4,553,990 +520,000 0.03% 127,512
2019-08-06 2019-08-02 0.031 4,033,990 +300,000 0.03% 125,054
2019-08-02 2019-07-31 0.033 3,733,990 -540,000 0.03% 123,222
2019-08-01 2019-07-30 0.034 4,273,990 -440,000 0.03% 145,316
2019-07-31 2019-07-29 0.035 4,713,990 -340,000 0.03% 164,990
2019-07-30 2019-07-26 0.028 5,053,990 +160,000 0.03% 141,512
2019-07-29 2019-07-25 0.028 4,893,990 -980,000 0.03% 137,032
2019-07-25 2019-07-23 0.028 5,873,990 -680,000 0.04% 164,472
2019-07-17 2019-07-15 0.028 6,553,990 +520,000 0.04% 183,512
2019-07-16 2019-07-12 0.032 6,033,990 -140,000 0.04% 193,088
2019-07-15 2019-07-11 0.030 6,173,990 +560,000 0.04% 185,220
2019-07-12 2019-07-10 0.031 5,613,990 -600,000 0.04% 174,034
2019-07-09 2019-07-05 0.032 6,213,990 +260,000 0.04% 198,848
2019-07-08 2019-07-04 0.031 5,953,990 +1,100,000 0.04% 184,574
2019-07-05 2019-07-03 0.031 4,853,990 -560,000 0.03% 150,474
2019-07-04 2019-07-02 0.032 5,413,990 +340,000 0.04% 173,248
2019-07-03 2019-06-28 0.033 5,073,990 +820,000 0.03% 167,442
2019-06-25 2019-06-21 0.037 4,253,990 -480,000 0.03% 157,398
2019-06-24 2019-06-20 0.038 4,733,990 +680,000 0.03% 179,892
2019-06-21 2019-06-19 0.040 4,053,990 +280,000 0.03% 162,160
2019-06-19 2019-06-17 0.040 3,773,990 -80,000 0.03% 150,960
2019-06-14 2019-06-12 0.036 3,853,990 -100,000 0.03% 138,744
2019-06-13 2019-06-11 0.037 3,953,990 -100,000 0.03% 146,298
2019-06-12 2019-06-10 0.035 4,053,990 -40,000 0.03% 141,890
2019-06-11 2019-06-06 0.034 4,093,990 -60,000 0.03% 139,196
2019-06-10 2019-06-05 0.034 4,153,990 -100,000 0.03% 141,236
2019-06-03 2019-05-30 0.033 4,253,990 -40,000 0.03% 140,382
2019-05-31 2019-05-29 0.032 4,293,990 -60,000 0.03% 137,408
2019-05-30 2019-05-28 0.030 4,353,990 -80,000 0.03% 130,620
2019-05-24 2019-05-22 0.040 4,433,990 -20,000 0.03% 177,360
2019-05-17 2019-05-15 0.038 4,453,990 -300,000 0.03% 169,252
2019-05-16 2019-05-14 0.040 4,753,990 +140,000 0.03% 190,160
2019-05-15 2019-05-10 0.043 4,613,990 +360,000 0.03% 198,402
2019-05-10 2019-05-08 0.040 4,253,990 -100,000 0.03% 170,160
2019-05-08 2019-05-06 0.038 4,353,990 +20,000 0.03% 165,452
2019-05-07 2019-05-03 0.036 4,333,990 -220,000 0.03% 156,024
2019-05-06 2019-05-02 0.036 4,553,990 +160,000 0.03% 163,944
2019-04-24 2019-04-18 0.043 4,393,990 -180,000 0.03% 188,942
2019-04-17 2019-04-15 0.040 4,573,990 -80,000 0.03% 182,960
2019-04-16 2019-04-12 0.037 4,653,990 -20,000 0.03% 172,198
2019-04-12 2019-04-10 0.038 4,673,990 +40,000 0.03% 177,612
2019-04-10 2019-04-08 0.040 4,633,990 -980,000 0.03% 185,360
2019-04-08 2019-04-03 0.041 5,613,990 -180,000 0.04% 230,174
2019-04-04 2019-04-02 0.040 5,793,990 -4,620,000 0.04% 231,760
2019-04-02 2019-03-29 0.046 10,413,990 +20,000 0.07% 479,044
2019-04-01 2019-03-28 0.047 10,393,990 +460,000 0.07% 488,518
2019-03-29 2019-03-27 0.048 9,933,990 -260,000 0.07% 476,832
2019-03-28 2019-03-26 0.048 10,193,990 +580,000 0.07% 489,312
2019-03-26 2019-03-22 0.050 9,613,990 -60,000 0.06% 480,700
2019-03-25 2019-03-21 0.048 9,673,990 +140,000 0.06% 464,352
2019-03-19 2019-03-15 0.051 9,533,990 -360,000 0.06% 486,233
2019-03-18 2019-03-14 0.050 9,893,990 +480,000 0.07% 494,700
2019-03-15 2019-03-13 0.053 9,413,990 +100,000 0.06% 498,941
2019-03-12 2019-03-08 0.054 9,313,990 -120,000 0.06% 502,955
2019-03-11 2019-03-07 0.056 9,433,990 -340,000 0.06% 528,303
2019-03-08 2019-03-06 0.057 9,773,990 -400,000 0.07% 557,117
2019-03-07 2019-03-05 0.057 10,173,990 -1,360,000 0.07% 579,917
2019-03-06 2019-03-04 0.058 11,533,990 +380,000 0.08% 668,971
2019-03-05 2019-03-01 0.060 11,153,990 +1,440,000 0.07% 669,239
2019-03-04 2019-02-28 0.065 9,713,990 -1,120,000 0.07% 631,409
2019-02-27 2019-02-25 0.066 10,833,990 -280,000 0.07% 715,043
2019-02-26 2019-02-22 0.066 11,113,990 +20,000 0.07% 733,523
2019-02-25 2019-02-21 0.068 11,093,990 -4,240,000 0.07% 754,391
2019-02-22 2019-02-20 0.063 15,333,990 -20,000 0.10% 966,041
2019-02-21 2019-02-19 0.066 15,353,990 -1,080,000 0.10% 1,013,363
2019-02-20 2019-02-18 0.071 16,433,990 +2,360,000 0.11% 1,166,813
2019-02-19 2019-02-15 0.058 14,073,990 -20,000 0.09% 816,291
2019-02-18 2019-02-14 0.061 14,093,990 -40,000 0.09% 859,733
2019-02-15 2019-02-13 0.061 14,133,990 -80,000 0.09% 862,173
2019-02-14 2019-02-12 0.062 14,213,990 -920,000 0.10% 881,267
2019-02-13 2019-02-11 0.061 15,133,990 +80,000 0.10% 923,173
2019-02-11 2019-02-04 0.057 15,053,990 +2,040,000 0.11% 858,077
2019-02-08 2019-01-31 0.061 13,013,990 +360,000 0.10% 793,853
2019-02-01 2019-01-30 0.066 12,653,990 -700,000 0.09% 835,163
2019-01-31 2019-01-29 0.070 13,353,990 -480,000 0.10% 934,779
2019-01-29 2019-01-25 0.065 13,833,990 +500,000 0.10% 899,209
2019-01-28 2019-01-24 0.066 13,333,990 -280,000 0.10% 880,043
2019-01-25 2019-01-23 0.064 13,613,990 +500,000 0.10% 871,295
2019-01-24 2019-01-22 0.063 13,113,990 +1,920,000 0.10% 826,181
2019-01-23 2019-01-21 0.070 11,193,990 +680,000 0.08% 783,579
2019-01-21 2019-01-17 0.075 10,513,990 -600,000 0.08% 788,549
2019-01-18 2019-01-16 0.073 11,113,990 +480,000 0.08% 811,321
2019-01-17 2019-01-15 0.081 10,633,990 +40,000 0.08% 861,353
2019-01-16 2019-01-14 0.080 10,593,990 -1,120,000 0.08% 847,519
2019-01-15 2019-01-11 0.084 11,713,990 +580,000 0.09% 983,975
2019-01-14 2019-01-10 0.086 11,133,990 -440,000 0.08% 957,523
2019-01-11 2019-01-09 0.116 11,573,990 +840,000 0.09% 1,342,583
2019-01-10 2019-01-08 0.121 10,733,990 -40,000 0.08% 1,298,813
2019-01-09 2019-01-07 0.126 10,773,990 +3,220,000 0.08% 1,357,523
2019-01-08 2019-01-04 0.130 7,553,990 -4,140,000 0.06% 982,019
2019-01-07 2019-01-03 0.129 11,693,990 +180,000 0.09% 1,508,525
2019-01-04 2019-01-02 0.124 11,513,990 +840,000 0.09% 1,427,735
2019-01-03 2018-12-31 0.117 10,673,990 +20,000 0.08% 1,248,857
2019-01-02 2018-12-27 0.114 10,653,990 +260,000 0.08% 1,214,555
2018-12-28 2018-12-24 0.117 10,393,990 -200,000 0.08% 1,216,097
2018-12-27 2018-12-20 0.117 10,593,990 +1,040,000 0.08% 1,239,497
2018-12-21 2018-12-19 0.125 9,553,990 +4,640,000 0.07% 1,194,249
2018-12-20 2018-12-18 0.137 4,913,990 +1,300,000 0.04% 673,217
2018-12-19 2018-12-17 0.115 3,613,990 +500,000 0.03% 415,609
2018-12-18 2018-12-14 0.091 3,113,990 -5,020,000 0.02% 283,373
2018-12-17 2018-12-13 0.091 8,133,990 -1,840,000 0.06% 740,193
2018-12-12 2018-12-10 0.084 9,973,990 +80,000 0.07% 837,815
2018-12-11 2018-12-07 0.082 9,893,990 -120,000 0.07% 811,307
2018-12-10 2018-12-06 0.082 10,013,990 +2,060,000 0.08% 821,147
2018-12-07 2018-12-05 0.090 7,953,990 +180,000 0.06% 715,859
2018-12-06 2018-12-04 0.091 7,773,990 +3,740,000 0.06% 707,433
2018-12-05 2018-12-03 0.079 4,033,990 +1,800,000 0.03% 318,685
2018-12-04 2018-11-30 0.076 2,233,990 -2,600,000 0.02% 169,783
2018-12-03 2018-11-29 0.073 4,833,990 +440,000 0.04% 352,881
2018-11-30 2018-11-28 0.074 4,393,990 +2,000,000 0.03% 325,155
2018-11-29 2018-11-27 0.072 2,393,990 -980,000 0.02% 172,367
2018-11-28 2018-11-26 0.075 3,373,990 -240,000 0.03% 253,049
2018-11-27 2018-11-23 0.075 3,613,990 -1,200,000 0.03% 271,049
2018-11-26 2018-11-22 0.081 4,813,990 -560,000 0.04% 389,933
2018-11-23 2018-11-21 0.076 5,373,990 -2,620,000 0.04% 408,423
2018-11-22 2018-11-20 0.063 7,993,990 -7,160,000 0.06% 503,621
2018-11-21 2018-11-19 0.050 15,153,990 -2,960,000 0.11% 757,700
2018-11-20 2018-11-16 0.052 18,113,990 +2,480,000 0.14% 941,927
2018-11-19 2018-11-15 0.058 15,633,990 +15,180,000 0.12% 906,771
2018-11-16 2018-11-14 0.270 453,990 -840,000 0.00% 122,577
2018-11-15 2018-11-13 0.260 1,293,990 +520,000 0.01% 336,437
2018-11-09 2018-11-07 0.255 773,990 -60,000 0.01% 197,367
2018-11-02 2018-10-31 0.255 833,990 -140,000 0.01% 212,667
2018-11-01 2018-10-30 0.255 973,990 +240,000 0.01% 248,367
2018-10-26 2018-10-24 0.265 733,990 -60,000 0.01% 194,507
2018-10-25 2018-10-23 0.275 793,990 +60,000 0.01% 218,347
2018-10-18 2018-10-15 0.270 733,990 +340,000 0.01% 198,177
2018-10-10 2018-10-08 0.265 393,990 -100,000 0.00% 104,407
2018-10-09 2018-10-05 0.260 493,990 +40,000 0.00% 128,437
2018-10-05 2018-10-03 0.270 453,990 +40,000 0.00% 122,577
2018-10-04 2018-10-02 0.270 413,990 +200,000 0.00% 111,777
2018-09-18 2018-09-14 0.275 213,990 -80,000 0.00% 58,847
2018-09-17 2018-09-13 0.285 293,990 +40,000 0.00% 83,787
2018-09-03 2018-08-30 0.270 253,990 -600,000 0.00% 68,577
2018-08-31 2018-08-29 0.275 853,990 +600,000 0.01% 234,847
2018-08-28 2018-08-24 0.295 253,990 -20,000 0.00% 74,927
2018-08-27 2018-08-23 0.315 273,990 +20,000 0.00% 86,307
2018-08-17 2018-08-15 0.300 253,990 -220,000 0.00% 76,197
2018-08-16 2018-08-14 0.300 473,990 +20,000 0.00% 142,197
2018-08-14 2018-08-10 0.295 453,990 -400,000 0.00% 133,927
2018-08-13 2018-08-09 0.300 853,990 -280,000 0.01% 256,197
2018-08-10 2018-08-08 0.300 1,133,990 +240,000 0.01% 340,197
2018-08-08 2018-08-06 0.280 893,990 +100,000 0.01% 250,317
2018-08-07 2018-08-03 0.290 793,990 +100,000 0.01% 230,257
2018-08-03 2018-08-01 0.255 693,990 -520,000 0.01% 176,967
2018-08-02 2018-07-31 0.246 1,213,990 +420,000 0.01% 298,642
2018-08-01 2018-07-30 0.260 793,990 +400,000 0.01% 206,437
2018-07-26 2018-07-24 0.255 393,990 -200,000 0.00% 100,467
2018-07-25 2018-07-23 0.255 593,990 +100,000 0.00% 151,467
2018-07-18 2018-07-16 0.280 493,990 -80,000 0.00% 138,317
2018-07-11 2018-07-09 0.300 573,990 -20,000 0.00% 172,197
2018-07-09 2018-07-05 0.300 593,990 +80,000 0.00% 178,197
2018-07-05 2018-07-03 0.295 513,990 +180,000 0.00% 151,627
2018-07-04 2018-06-29 0.300 333,990 -80,000 0.00% 100,197
2018-07-03 2018-06-28 0.270 413,990 -200,000 0.00% 111,777
2018-06-29 2018-06-27 0.270 613,990 -80,000 0.00% 165,777
2018-06-28 2018-06-26 0.255 693,990 +280,000 0.01% 176,967
2018-06-27 2018-06-25 0.249 413,990 -100,000 0.00% 103,084
2018-06-26 2018-06-22 0.228 513,990 -320,000 0.00% 117,190
2018-06-25 2018-06-21 0.213 833,990 -160,000 0.01% 177,640
2018-06-15 2018-06-13 0.200 993,990 +60,000 0.01% 198,798
2018-06-07 2018-06-05 0.200 933,990 +20,000 0.01% 186,798
2018-06-06 2018-06-04 0.200 913,990 +60,000 0.01% 182,798
2018-06-05 2018-06-01 0.190 853,990 -720,000 0.01% 162,258
2018-06-01 2018-05-30 0.182 1,573,990 -3,520,000 0.01% 286,466
2018-05-25 2018-05-23 0.187 5,093,990 -20,000 0.04% 952,576
2018-05-23 2018-05-18 0.159 5,113,990 -20,000 0.04% 813,124
2018-05-11 2018-05-09 0.157 5,133,990 +20,000 0.04% 806,036
2018-04-20 2018-04-18 0.165 5,113,990 -20,000 0.04% 843,808
2018-04-18 2018-04-16 0.149 5,133,990 -220,000 0.04% 764,965
2018-04-17 2018-04-13 0.149 5,353,990 +240,000 0.04% 797,745
2018-04-09 2018-04-04 0.147 5,113,990 -20,000 0.04% 751,757
2018-04-06 2018-04-03 0.159 5,133,990 -200,000 0.04% 816,304
2018-02-27 2018-02-23 0.169 5,333,990 -100,000 0.04% 901,444
2018-02-21 2018-02-15 0.164 5,433,990 +100,000 0.05% 891,174
2018-02-14 2018-02-12 0.165 5,333,990 +104,000 0.04% 880,108
2018-02-02 2018-01-31 0.170 5,229,990 +20,000 0.04% 889,098
2018-01-10 2018-01-08 0.178 5,209,990 -120,000 0.04% 927,378
2018-01-05 2018-01-03 0.176 5,329,990 +60,000 0.04% 938,078
2018-01-04 2018-01-02 0.175 5,269,990 +340,000 0.04% 922,248
2017-12-28 2017-12-22 0.182 4,929,990 +400,000 0.04% 897,258
2017-12-11 2017-12-07 0.181 4,529,990 -120,000 0.04% 819,928
2017-12-06 2017-12-04 0.175 4,649,990 +1,380,000 0.04% 813,748
2017-12-05 2017-12-01 0.182 3,269,990 -160,000 0.03% 595,138
2017-12-04 2017-11-30 0.182 3,429,990 -20,000 0.03% 624,258
2017-12-01 2017-11-29 0.183 3,449,990 -100,000 0.03% 631,348
2017-11-30 2017-11-28 0.182 3,549,990 +60,000 0.03% 646,098
2017-11-29 2017-11-27 0.185 3,489,990 +40,000 0.03% 645,648
2017-11-27 2017-11-23 0.181 3,449,990 +180,000 0.03% 624,448
2017-11-24 2017-11-22 0.190 3,269,990 -60,000 0.03% 621,298
2017-11-22 2017-11-20 0.180 3,329,990 -100,000 0.03% 599,398
2017-11-21 2017-11-17 0.180 3,429,990 +2,180,000 0.03% 617,398
2017-11-17 2017-11-15 0.181 1,249,990 -540,000 0.01% 226,248
2017-11-14 2017-11-10 0.185 1,789,990 +20,000 0.02% 331,148
2017-11-13 2017-11-09 0.186 1,769,990 -80,000 0.01% 329,218
2017-11-10 2017-11-08 0.187 1,849,990 -60,000 0.02% 345,948
2017-11-09 2017-11-07 0.187 1,909,990 -120,000 0.02% 357,168
2017-11-08 2017-11-06 0.189 2,029,990 -60,000 0.02% 383,668
2017-11-02 2017-10-31 0.193 2,089,990 -60,000 0.02% 403,368
2017-10-19 2017-10-17 0.198 2,149,990 -80,000 0.02% 425,698
2017-10-18 2017-10-16 0.198 2,229,990 -20,000 0.02% 441,538
2017-10-17 2017-10-13 0.195 2,249,990 +20,000 0.02% 438,748
2017-10-16 2017-10-12 0.193 2,229,990 +40,000 0.02% 430,388
2017-10-13 2017-10-11 0.195 2,189,990 +200,000 0.02% 427,048
2017-10-11 2017-10-09 0.197 1,989,990 -200,000 0.02% 392,028
2017-10-10 2017-10-06 0.197 2,189,990 +180,000 0.02% 431,428
2017-10-09 2017-10-04 0.198 2,009,990 +120,000 0.02% 397,978
2017-10-04 2017-09-29 0.200 1,889,990 +160,000 0.02% 377,998
2017-10-03 2017-09-28 0.202 1,729,990 -320,000 0.01% 349,458
2017-09-29 2017-09-27 0.201 2,049,990 -420,000 0.02% 412,048
2017-09-28 2017-09-26 0.185 2,469,990 -580,000 0.02% 456,948
2017-09-27 2017-09-25 0.184 3,049,990 -1,720,000 0.03% 561,198
2017-09-26 2017-09-22 0.185 4,769,990 +200,000 0.04% 882,448
2017-09-25 2017-09-21 0.188 4,569,990 -60,000 0.04% 859,158
2017-09-22 2017-09-20 0.189 4,629,990 -60,000 0.04% 875,068
2017-09-20 2017-09-18 0.194 4,689,990 +520,000 0.04% 909,858
2017-09-19 2017-09-15 0.194 4,169,990 +60,000 0.04% 808,978
2017-09-18 2017-09-14 0.198 4,109,990 +60,000 0.03% 813,778
2017-09-15 2017-09-13 0.199 4,049,990 +440,000 0.03% 805,948
2017-09-14 2017-09-12 0.199 3,609,990 +200,000 0.03% 718,388
2017-09-13 2017-09-11 0.192 3,409,990 +660,000 0.03% 654,718
2017-09-12 2017-09-08 0.182 2,749,990 +2,200,000 0.02% 500,498
2017-09-05 2017-09-01 0.178 549,990 -360,000 0.00% 97,898
2017-08-29 2017-08-25 0.188 909,990 +120,000 0.01% 171,078
2017-08-28 2017-08-24 0.188 789,990 -20,000 0.01% 148,518
2017-08-25 2017-08-22 0.188 809,990 +80,000 0.01% 152,278
2017-08-22 2017-08-18 0.189 729,990 +140,000 0.01% 137,968
2017-08-16 2017-08-14 0.191 589,990 -100,000 0.00% 112,688
2017-08-15 2017-08-11 0.189 689,990 -160,000 0.01% 130,408
2017-08-02 2017-07-31 0.192 849,990 -120,000 0.01% 163,198
2017-07-28 2017-07-26 0.192 969,990 +120,000 0.01% 186,238
2017-07-25 2017-07-21 0.181 849,990 +60,000 0.01% 153,848
2017-07-24 2017-07-20 0.196 789,990 -60,000 0.01% 154,838
2017-07-20 2017-07-18 0.204 849,990 -20,000 0.01% 173,398
2017-07-18 2017-07-14 0.208 869,990 -100,000 0.01% 180,958
2017-07-14 2017-07-12 0.220 969,990 -40,000 0.01% 213,398
2017-07-13 2017-07-11 0.219 1,009,990 -180,000 0.01% 221,188
2017-07-12 2017-07-10 0.217 1,189,990 +220,000 0.01% 258,228
2017-07-11 2017-07-07 0.216 969,990 -180,000 0.01% 209,518
2017-07-10 2017-07-06 0.205 1,149,990 -540,000 0.01% 235,748
2017-07-07 2017-07-05 0.201 1,689,990 +700,000 0.01% 339,688
2017-07-06 2017-07-04 0.198 989,990 +60,000 0.01% 196,018
2017-07-05 2017-07-03 0.198 929,990 +100,000 0.01% 184,138
2017-07-04 2017-06-30 0.201 829,990 -80,000 0.01% 166,828
2017-06-30 2017-06-28 0.197 909,990 -20,000 0.01% 179,268
2017-06-29 2017-06-27 0.201 929,990 -440,000 0.01% 186,928
2017-06-27 2017-06-23 0.201 1,369,990 +40,000 0.01% 275,368
2017-06-26 2017-06-22 0.201 1,329,990 -320,000 0.01% 267,328
2017-06-23 2017-06-21 0.201 1,649,990 -280,000 0.01% 331,648
2017-06-22 2017-06-20 0.201 1,929,990 -1,380,000 0.02% 387,928
2017-06-21 2017-06-19 0.202 3,309,990 +1,200,000 0.03% 668,618
2017-06-20 2017-06-16 0.200 2,109,990 +460,000 0.02% 421,998
2017-06-19 2017-06-15 0.200 1,649,990 -40,000 0.01% 329,998
2017-06-15 2017-06-13 0.190 1,689,990 -20,000 0.01% 321,098
2017-06-14 2017-06-12 0.190 1,709,990 -360,000 0.01% 324,898
2017-06-13 2017-06-09 0.196 2,069,990 -40,000 0.02% 405,718
2017-06-12 2017-06-08 0.193 2,109,990 +780,000 0.02% 407,228
2017-06-09 2017-06-07 0.188 1,329,990 -1,320,000 0.01% 250,038
2017-06-07 2017-06-05 0.150 2,649,990 -60,000 0.02% 397,498
2017-06-06 2017-06-02 0.149 2,709,990 +60,000 0.03% 403,789
2017-06-05 2017-06-01 0.154 2,649,990 -140,000 0.02% 408,098
2017-06-02 2017-05-31 0.149 2,789,990 +160,000 0.03% 415,709
2017-06-01 2017-05-29 0.149 2,629,990 +20,000 0.02% 391,869
2017-05-25 2017-05-23 0.154 2,609,990 +1,060,000 0.02% 401,938
2017-05-22 2017-05-18 0.150 1,549,990 +80,000 0.01% 232,498
2017-05-11 2017-05-09 0.165 1,469,990 -60,000 0.01% 242,548
2017-05-05 2017-05-02 0.163 1,529,990 -100,000 0.01% 249,388
2017-05-04 2017-04-28 0.163 1,629,990 +60,000 0.02% 265,688
2017-04-27 2017-04-25 0.170 1,569,990 +200,000 0.01% 266,898
2017-04-20 2017-04-18 0.175 1,369,990 -60,000 0.01% 239,748
2017-03-29 2017-03-27 0.173 1,429,990 +400,000 0.01% 247,388
2017-03-28 2017-03-24 0.178 1,029,990 +300,000 0.01% 183,338
2017-03-16 2017-03-14 0.172 729,990 -20,000 0.01% 125,558
2017-03-08 2017-03-06 0.171 749,990 -60,000 0.01% 128,248
2017-02-21 2017-02-17 0.177 809,990 +60,000 0.01% 143,368
2017-02-15 2017-02-13 0.176 749,990 +400,000 0.01% 131,998
2017-02-02 2017-01-27 0.194 349,990 -80,000 0.00% 67,898
2017-01-26 2017-01-24 0.186 429,990 -200,000 0.00% 79,978
2017-01-23 2017-01-19 0.192 629,990 -80,000 0.01% 120,958
2017-01-20 2017-01-18 0.197 709,990 +360,000 0.01% 139,868
2017-01-19 2017-01-17 0.197 349,990 +200,000 0.00% 68,948
2017-01-18 2017-01-16 0.195 149,990 -100,000 0.00% 29,248
2017-01-17 2017-01-13 0.184 249,990 +120,000 0.00% 45,998
2016-12-13 2016-12-09 0.184 129,990 -120,000 0.00% 23,918
2016-12-05 2016-12-01 0.214 249,990 -20,000 0.00% 53,498
2016-12-01 2016-11-29 0.216 269,990 -100,000 0.00% 58,318
2016-11-29 2016-11-25 0.213 369,990 -180,000 0.00% 78,808
2016-11-24 2016-11-22 0.210 549,990 +100,000 0.01% 115,498
2016-11-23 2016-11-21 0.220 449,990 +160,000 0.00% 98,998
2016-11-22 2016-11-18 0.225 289,990 +120,000 0.00% 65,248
2016-11-21 2016-11-17 0.215 169,990 -60,000 0.00% 36,548
2016-11-17 2016-11-15 0.207 229,990 -40,000 0.00% 47,608
2016-11-16 2016-11-14 0.216 269,990 +100,000 0.00% 58,318
2016-11-14 2016-11-10 0.218 169,990 -60,000 0.00% 37,058
2016-11-10 2016-11-08 0.203 229,990 -260,000 0.00% 46,688
2016-11-09 2016-11-07 0.228 489,990 -320,000 0.00% 111,718
2016-11-08 2016-11-04 0.227 809,990 +300,000 0.01% 183,868
2016-11-04 2016-11-02 0.188 509,990 -280,000 0.00% 95,878
2016-11-03 2016-11-01 0.191 789,990 -160,000 0.01% 150,888
2016-11-02 2016-10-31 0.174 949,990 -100,000 0.01% 165,298
2016-11-01 2016-10-28 0.175 1,049,990 -40,000 0.01% 183,748
2016-10-31 2016-10-27 0.170 1,089,990 -80,000 0.01% 185,298
2016-10-28 2016-10-26 0.168 1,169,990 -60,000 0.01% 196,558
2016-10-27 2016-10-25 0.175 1,229,990 -200,000 0.03% 215,248
2016-10-26 2016-10-24 0.172 1,429,990 +80,000 0.03% 245,958
2016-10-25 2016-10-20 0.176 1,349,990 +160,000 0.03% 237,598
2016-10-24 2016-10-19 0.183 1,189,990 +400,000 0.03% 217,768
2016-10-20 2016-10-18 0.183 789,990 -1,040,000 0.02% 144,568
2016-10-19 2016-10-17 0.187 1,829,990 -580,000 0.04% 342,208
2016-10-18 2016-10-14 0.169 2,409,990 -220,000 0.06% 407,288
2016-10-17 2016-10-13 0.145 2,629,990 +160,000 0.06% 381,349
2016-10-14 2016-10-12 0.145 2,469,990 -1,100,000 0.06% 358,149
2016-10-13 2016-10-11 0.142 3,569,990 -300,000 0.08% 506,939
2016-10-12 2016-10-07 0.130 3,869,990 +840,000 0.09% 503,099
2016-10-11 2016-10-06 0.139 3,029,990 -20,000 0.07% 421,169
2016-10-07 2016-10-05 0.130 3,049,990 +1,340,000 0.07% 396,499
2016-09-20 2016-09-15 0.131 1,709,990 -400,000 0.05% 224,009
2016-09-19 2016-09-14 0.126 2,109,990 -40,000 0.06% 265,859
2016-09-15 2016-09-13 0.130 2,149,990 -160,000 0.06% 279,499
2016-09-13 2016-09-09 0.132 2,309,990 +300,000 0.06% 304,919
2016-09-12 2016-09-08 0.133 2,009,990 +160,000 0.06% 267,329
2016-09-09 2016-09-07 0.122 1,849,990 +120,000 0.05% 225,699
2016-09-07 2016-09-05 0.122 1,729,990 +100,000 0.05% 211,059
2016-09-06 2016-09-02 0.127 1,629,990 -220,000 0.05% 207,009
2016-09-05 2016-09-01 0.122 1,849,990 -320,000 0.05% 225,699
2016-09-02 2016-08-31 0.115 2,169,990 +20,000 0.06% 249,549
2016-08-29 2016-08-25 0.119 2,149,990 +200,000 0.06% 255,849
2016-08-26 2016-08-24 0.120 1,949,990 +220,000 0.05% 233,999
2016-08-25 2016-08-23 0.129 1,729,990 -20,000 0.05% 223,169
2016-08-24 2016-08-22 0.126 1,749,990 +20,000 0.05% 220,499
2016-08-19 2016-08-17 0.127 1,729,990 -100,000 0.05% 219,709
2016-08-17 2016-08-15 0.128 1,829,990 +20,000 0.05% 234,239
2016-08-09 2016-08-05 0.133 1,809,990 +40,000 0.05% 240,729
2016-08-05 2016-08-03 0.132 1,769,990 +20,000 0.05% 233,639
2016-08-03 2016-07-29 0.137 1,749,990 -80,000 0.05% 239,749
2016-08-01 2016-07-28 0.140 1,829,990 +80,000 0.05% 256,199
2016-07-29 2016-07-27 0.140 1,749,990 +40,000 0.05% 244,999
2016-07-28 2016-07-26 0.140 1,709,990 +160,000 0.05% 239,399
2016-07-20 2016-07-18 0.146 1,549,990 -160,000 0.04% 226,299
2016-07-19 2016-07-15 0.138 1,709,990 +80,000 0.05% 235,979
2016-07-13 2016-07-11 0.128 1,629,990 -40,000 0.05% 208,639
2016-07-11 2016-07-07 0.124 1,669,990 -20,000 0.05% 207,079
2016-07-08 2016-07-06 0.119 1,689,990 -200,000 0.05% 201,109
2016-07-06 2016-07-04 0.116 1,889,990 -40,000 0.05% 219,239
2016-07-05 2016-06-30 0.113 1,929,990 +80,000 0.05% 218,089
2016-06-28 2016-06-24 0.123 1,849,990 -60,000 0.05% 227,549
2016-06-27 2016-06-23 0.124 1,909,990 +220,000 0.05% 236,839
2016-06-24 2016-06-22 0.127 1,689,990 +40,000 0.05% 214,629
2016-06-21 2016-06-17 0.128 1,649,990 +20,000 0.05% 211,199
2016-06-17 2016-06-15 0.135 1,629,990 -20,000 0.05% 220,049
2016-06-16 2016-06-14 0.127 1,649,990 +20,000 0.05% 209,549
2016-06-14 2016-06-10 0.134 1,629,990 +80,000 0.05% 218,419
2016-06-02 2016-05-31 0.135 1,549,990 -220,000 0.04% 209,249
2016-05-26 2016-05-24 0.129 1,769,990 -20,000 0.05% 228,329
2016-05-24 2016-05-20 0.136 1,789,990 +180,000 0.05% 243,439
2016-05-12 2016-05-10 0.145 1,609,990 -40,000 0.04% 233,449
2016-05-04 2016-04-29 0.146 1,649,990 -60,000 0.05% 240,899
2016-04-29 2016-04-27 0.146 1,709,990 +240,000 0.05% 249,659
2016-04-27 2016-04-25 0.149 1,469,990 +60,000 0.04% 219,029
2016-04-25 2016-04-21 0.150 1,409,990 -20,000 0.04% 211,498
2016-04-22 2016-04-20 0.152 1,429,990 +260,000 0.04% 217,358
2016-04-15 2016-04-13 0.153 1,169,990 +120,000 0.03% 179,008
2016-04-08 2016-04-06 0.156 1,049,990 -20,000 0.03% 163,798
2016-04-07 2016-04-05 0.155 1,069,990 -460,000 0.03% 165,848
2016-03-21 2016-03-17 0.167 1,529,990 -600,000 0.04% 255,508
2016-03-11 2016-03-09 0.165 2,129,990 +120,000 0.06% 351,448
2016-03-10 2016-03-08 0.174 2,009,990 -120,000 0.06% 349,738
2016-03-09 2016-03-07 0.169 2,129,990 +620,000 0.06% 359,968
2016-03-08 2016-03-04 0.177 1,509,990 +460,000 0.04% 267,268
2016-03-04 2016-03-02 0.178 1,049,990 -1,260,000 0.03% 186,898
2016-03-03 2016-03-01 0.165 2,309,990 -1,000,000 0.06% 381,148
2016-03-02 2016-02-29 0.142 3,309,990 +160,000 0.09% 470,019
2016-02-26 2016-02-24 0.151 3,149,990 -20,000 0.09% 475,648
2016-02-19 2016-02-17 0.149 3,169,990 +20,000 0.09% 472,329
2016-02-15 2016-02-11 0.158 3,149,990 -100,000 0.09% 497,698
2016-02-12 2016-02-05 0.157 3,249,990 -960,000 0.09% 510,248
2016-02-05 2016-02-03 0.148 4,209,990 +80,000 0.12% 623,079
2016-01-28 2016-01-26 0.149 4,129,990 +100,000 0.12% 615,369
2016-01-25 2016-01-21 0.152 4,029,990 +60,000 0.11% 612,558
2016-01-21 2016-01-19 0.161 3,969,990 +80,000 0.11% 639,168
2016-01-19 2016-01-15 0.160 3,889,990 -2,080,000 0.11% 622,398
2016-01-18 2016-01-14 0.157 5,969,990 +1,960,000 0.17% 937,288
2016-01-15 2016-01-13 0.160 4,009,990 -200,000 0.11% 641,598
2016-01-14 2016-01-12 0.160 4,209,990 -3,600,000 0.12% 673,598
2016-01-13 2016-01-11 0.157 7,809,990 +3,160,000 0.22% 1,226,168
2016-01-12 2016-01-08 0.184 4,649,990 -1,320,000 0.13% 855,598
2016-01-11 2016-01-07 0.153 5,969,990 +1,480,000 0.17% 913,408
2016-01-08 2016-01-06 0.156 4,489,990 -740,000 0.13% 700,438
2016-01-07 2016-01-05 0.149 5,229,990 -260,000 0.15% 779,269
2016-01-06 2016-01-04 0.148 5,489,990 +1,140,000 0.15% 812,519
2016-01-05 2015-12-31 0.164 4,349,990 -300,000 0.12% 713,398
2016-01-04 2015-12-29 0.185 4,649,990 -500,000 0.13% 860,248
2015-12-30 2015-12-28 0.184 5,149,990 -760,000 0.14% 947,598
2015-12-29 2015-12-24 0.190 5,909,990 +780,000 0.16% 1,122,898
2015-12-28 2015-12-22 0.194 5,129,990 +620,000 0.14% 995,218
2015-12-23 2015-12-21 0.194 4,509,990 -640,000 0.13% 874,938
2015-12-22 2015-12-18 0.191 5,149,990 -1,260,000 0.14% 983,648
2015-12-21 2015-12-17 0.192 6,409,990 +2,340,000 0.18% 1,230,718
2015-12-18 2015-12-16 0.185 4,069,990 -400,000 0.11% 752,948
2015-12-17 2015-12-15 0.179 4,469,990 -1,460,000 0.12% 800,128
2015-12-16 2015-12-14 0.190 5,929,990 +480,000 0.17% 1,126,698
2015-12-15 2015-12-11 0.192 5,449,990 +280,000 0.15% 1,046,398
2015-12-14 2015-12-10 0.193 5,169,990 +1,500,000 0.14% 997,808
2015-12-11 2015-12-09 0.196 3,669,990 -60,000 0.10% 719,318
2015-12-10 2015-12-08 0.196 3,729,990 -2,820,000 0.10% 731,078
2015-12-09 2015-12-07 0.199 6,549,990 +2,000,000 0.18% 1,303,448
2015-12-08 2015-12-04 0.199 4,549,990 -880,000 0.13% 905,448
2015-12-04 2015-12-02 0.214 5,429,990 +220,000 0.15% 1,162,018
2015-12-03 2015-12-01 0.216 5,209,990 -1,820,000 0.15% 1,125,358
2015-12-02 2015-11-30 0.221 7,029,990 +40,000 0.20% 1,553,628
2015-12-01 2015-11-27 0.225 6,989,990 +380,000 0.19% 1,572,748
2015-11-30 2015-11-26 0.226 6,609,990 -560,000 0.18% 1,493,858
2015-11-27 2015-11-25 0.224 7,169,990 -100,000 0.20% 1,606,078
2015-11-26 2015-11-24 0.224 7,269,990 +500,000 0.20% 1,628,478
2015-11-25 2015-11-23 0.224 6,769,990 +560,000 0.19% 1,516,478
2015-11-24 2015-11-20 0.231 6,209,990 +120,000 0.17% 1,434,508
2015-11-23 2015-11-19 0.229 6,089,990 +120,000 0.17% 1,394,608
2015-11-20 2015-11-18 0.229 5,969,990 +1,280,000 0.17% 1,367,128
2015-11-19 2015-11-17 0.230 4,689,990 -440,000 0.13% 1,078,698
2015-11-18 2015-11-16 0.222 5,129,990 -540,000 0.14% 1,138,858
2015-11-17 2015-11-13 0.220 5,669,990 +1,320,000 0.16% 1,247,398
2015-11-13 2015-11-11 0.220 4,349,990 -840,000 0.12% 956,998
2015-11-12 2015-11-10 0.220 5,189,990 -1,280,000 0.14% 1,141,798
2015-11-11 2015-11-09 0.218 6,469,990 +200,000 0.18% 1,410,458
2015-11-10 2015-11-06 0.218 6,269,990 -700,000 0.17% 1,366,858
2015-11-09 2015-11-05 0.220 6,969,990 +1,600,000 0.19% 1,533,398
2015-11-06 2015-11-04 0.220 5,369,990 -400,000 0.15% 1,181,398
2015-11-05 2015-11-03 0.220 5,769,990 -1,400,000 0.16% 1,269,398
2015-11-04 2015-11-02 0.218 7,169,990 +800,000 0.20% 1,563,058
2015-11-03 2015-10-30 0.227 6,369,990 -800,000 0.18% 1,445,988
2015-11-02 2015-10-29 0.230 7,169,990 +200,000 0.20% 1,649,098
2015-10-30 2015-10-28 0.233 6,969,990 +1,700,000 0.19% 1,624,008
2015-10-29 2015-10-27 0.220 5,269,990 -1,000,000 0.15% 1,159,398
2015-10-28 2015-10-26 23.100 6,269,990 -200,000 0.17% 144,836,769
2015-10-27 2015-10-23 21.300 6,469,990 +6,412,290 0.18% 137,810,787
2015-10-26 2015-10-22 22.000 57,700 +13,000 0.16% 1,269,400
2015-10-23 2015-10-20 23.200 44,700 -30,000 0.12% 1,037,040
2015-10-22 2015-10-19 21.700 74,700 -7,000 0.21% 1,620,990
2015-10-20 2015-10-16 22.000 81,700 +19,000 0.23% 1,797,400
2015-10-19 2015-10-15 22.000 62,700 +12,000 0.17% 1,379,400
2015-10-16 2015-10-14 21.900 50,700 -11,000 0.14% 1,110,330
2015-10-15 2015-10-13 22.000 61,700 +11,000 0.17% 1,357,400
2015-10-14 2015-10-12 22.100 50,700 -8,000 0.14% 1,120,470
2015-10-13 2015-10-09 21.700 58,700 +18,000 0.16% 1,273,790
2015-10-12 2015-10-08 22.500 40,700 -5,000 0.11% 915,750
2015-10-09 2015-10-07 22.200 45,700 +13,000 0.13% 1,014,540
2015-10-08 2015-10-06 22.200 32,700 +16,000 0.09% 725,940
2015-10-07 2015-10-05 22.300 16,700 +6,000 0.05% 372,410
2015-10-06 2015-10-02 22.700 10,700 -21,000 0.03% 242,890
2015-10-05 2015-09-30 22.800 31,700 +13,000 0.09% 722,760
2015-10-02 2015-09-29 23.000 18,700 -58,000 0.05% 430,100
2015-09-30 2015-09-25 22.300 76,700 -6,000 0.21% 1,710,410
2015-09-29 2015-09-24 21.500 82,700 +32,000 0.23% 1,778,050
2015-09-25 2015-09-23 21.500 50,700 +3,000 0.14% 1,090,050
2015-09-23 2015-09-21 21.700 47,700 -9,000 0.13% 1,035,090
2015-09-22 2015-09-18 22.100 56,700 +20,000 0.16% 1,253,070
2015-09-21 2015-09-17 21.600 36,700 -24,000 0.10% 792,720
2015-09-18 2015-09-16 20.500 60,700 +12,000 0.17% 1,244,350
2015-09-17 2015-09-15 19.000 48,700 +7,000 0.14% 925,300
2015-09-16 2015-09-14 20.600 41,700 -10,000 0.12% 859,020
2015-09-15 2015-09-11 22.800 51,700 -20,000 0.14% 1,178,760
2015-09-14 2015-09-10 23.300 71,700 -23,000 0.20% 1,670,610
2015-09-11 2015-09-09 23.900 94,700 +20,000 0.26% 2,263,330
2015-09-10 2015-09-08 22.500 74,700 -30,000 0.21% 1,680,750
2015-09-09 2015-09-07 19.800 104,700 -20,000 0.29% 2,073,060
2015-09-08 2015-09-04 19.000 124,700 +34,000 0.35% 2,369,300
2015-09-07 2015-09-02 17.800 90,700 -4,000 0.25% 1,614,460
2015-09-04 2015-09-01 17.700 94,700 -9,000 0.26% 1,676,190
2015-09-02 2015-08-31 18.900 103,700 +24,000 0.29% 1,959,930
2015-09-01 2015-08-28 20.000 79,700 -22,000 0.22% 1,594,000
2015-08-31 2015-08-27 19.500 101,700 -15,000 0.28% 1,983,150
2015-08-28 2015-08-26 17.800 116,700 +1,000 0.33% 2,077,260
2015-08-26 2015-08-24 19.000 115,700 -6,000 0.32% 2,198,300
2015-08-25 2015-08-21 23.600 121,700 -17,000 0.34% 2,872,120
2015-08-24 2015-08-20 25.400 138,700 -10,000 0.39% 3,522,980
2015-08-21 2015-08-19 25.400 148,700 +12,000 0.41% 3,776,980
2015-08-20 2015-08-18 25.900 136,700 +61,000 0.38% 3,540,530
2015-08-19 2015-08-17 27.000 75,700 +20,000 0.21% 2,043,900
2015-08-18 2015-08-14 27.300 55,700 -4,000 0.16% 1,520,610
2015-08-17 2015-08-13 27.500 59,700 +18,000 0.17% 1,641,750
2015-08-14 2015-08-12 27.400 41,700 -38,000 0.12% 1,142,580
2015-08-13 2015-08-11 28.800 79,700 +30,000 0.22% 2,295,360
2015-08-12 2015-08-10 27.300 49,700 +6,000 0.14% 1,356,810
2015-08-11 2015-08-07 25.000 43,700 -5,000 0.15% 1,092,500
2015-08-10 2015-08-06 22.600 48,700 -16,000 0.16% 1,100,620
2015-08-07 2015-08-05 22.000 64,700 -14,000 0.22% 1,423,400
2015-08-06 2015-08-04 21.300 78,700 -1,000 0.26% 1,676,310
2015-08-05 2015-08-03 19.100 79,700 -10,000 0.27% 1,522,270
2015-08-04 2015-07-31 20.900 89,700 -10,000 0.30% 1,874,730
2015-08-03 2015-07-30 18.500 99,700 -11,000 0.33% 1,844,450
2015-07-31 2015-07-29 17.000 110,700 +4,000 0.37% 1,881,900
2015-07-30 2015-07-28 17.000 106,700 +1,000 0.36% 1,813,900
2015-07-29 2015-07-27 17.000 105,700 -5,000 0.35% 1,796,900
2015-07-28 2015-07-24 17.600 110,700 +7,000 0.37% 1,948,320
2015-07-23 2015-07-21 17.000 103,700 -2,000 0.35% 1,762,900
2015-07-22 2015-07-20 17.200 105,700 +16,000 0.35% 1,818,040
2015-07-21 2015-07-17 15.500 89,700 -2,000 0.30% 1,390,350
2015-07-17 2015-07-15 14.000 91,700 +8,000 0.31% 1,283,800
2015-07-16 2015-07-14 15.200 83,700 -15,000 0.28% 1,272,240
2015-07-15 2015-07-13 15.900 98,700 +18,000 0.33% 1,569,330
2015-07-14 2015-07-10 12.700 80,700 -1,000 0.27% 1,024,890
2015-07-13 2015-07-09 10.800 81,700 -15,000 0.27% 882,360
2015-07-10 2015-07-08 8.000 96,700 -10,000 0.32% 773,600
2015-07-09 2015-07-07 10.200 106,700 +11,000 0.36% 1,088,340
2015-07-08 2015-07-06 11.400 95,700 -15,000 0.32% 1,090,980
2015-07-07 2015-07-03 15.200 110,700 -6,000 0.37% 1,682,640
2015-07-06 2015-07-02 18.900 116,700 -15,000 0.39% 2,205,630
2015-07-03 2015-06-30 20.800 131,700 +9,000 0.44% 2,739,360
2015-07-02 2015-06-29 19.500 122,700 +8,000 0.41% 2,392,650
2015-06-30 2015-06-26 21.500 114,700 -6,000 0.38% 2,466,050
2015-06-26 2015-06-24 23.500 120,700 +2,000 0.40% 2,836,450
2015-06-24 2015-06-22 21.200 118,700 +7,000 0.40% 2,516,440
2015-06-23 2015-06-19 20.100 111,700 +5,000 0.37% 2,245,170
2015-06-22 2015-06-18 19.800 106,700 +1,000 0.36% 2,112,660
2015-06-19 2015-06-17 20.000 105,700 +7,000 0.35% 2,114,000
2015-06-18 2015-06-16 18.500 98,700 +16,600 0.33% 1,825,950
2015-06-17 2015-06-15 19.500 82,100 -48,000 0.27% 1,600,950
2015-06-16 2015-06-12 20.000 130,100 +5,000 0.43% 2,602,000
2015-06-15 2015-06-11 20.600 125,100 +1,000 0.42% 2,577,060
2015-06-12 2015-06-10 20.000 124,100 -1,000 0.41% 2,482,000
2015-06-11 2015-06-09 19.300 125,100 +13,000 0.42% 2,414,430
2015-06-10 2015-06-08 22.800 112,100 -4,000 0.37% 2,555,880
2015-06-08 2015-06-04 20.500 116,100 -1,000 0.39% 2,380,050
2015-06-05 2015-06-03 21.400 117,100 +1,000 0.39% 2,505,940
2015-06-04 2015-06-02 22.100 116,100 -1,000 0.39% 2,565,810
2015-06-03 2015-06-01 23.400 117,100 +14,000 0.39% 2,740,140
2015-06-02 2015-05-29 22.700 103,100 -1,000 0.34% 2,340,370
2015-06-01 2015-05-28 23.400 104,100 -4,000 0.35% 2,435,940
2015-05-29 2015-05-27 23.400 108,100 -33,000 0.36% 2,529,540
2015-05-28 2015-05-26 19.400 141,100 -2,000 0.47% 2,737,340
2015-05-27 2015-05-22 18.500 143,100 +15,000 0.48% 2,647,350
2015-05-26 2015-05-21 17.200 128,100 -1,000 0.43% 2,203,320
2015-05-22 2015-05-20 15.900 129,100 +18,000 0.43% 2,052,690
2015-05-21 2015-05-19 16.400 111,100 +9,000 0.37% 1,822,040
2015-05-20 2015-05-18 15.400 102,100 +35,000 0.41% 1,572,340
2015-05-15 2015-05-13 15.900 67,100 -12,000 0.27% 1,066,890
2015-05-13 2015-05-11 15.500 79,100 +4,000 0.32% 1,226,050
2015-05-12 2015-05-08 15.800 75,100 +12,000 0.30% 1,186,580
2015-05-11 2015-05-07 15.300 63,100 +2,000 0.25% 965,430
2015-05-08 2015-05-06 16.300 61,100 -20,000 0.25% 995,930
2015-05-07 2015-05-05 16.300 81,100 -5,000 0.33% 1,321,930
2015-05-06 2015-05-04 15.500 86,100 -43,000 0.35% 1,334,550
2015-05-05 2015-04-30 14.300 129,100 +7,000 0.52% 1,846,130
2015-05-04 2015-04-29 14.600 122,100 +3,000 0.49% 1,782,660
2015-04-30 2015-04-28 14.100 119,100 +1,000 0.48% 1,679,310
2015-04-29 2015-04-27 14.500 118,100 +15,000 0.47% 1,712,450
2015-04-27 2015-04-23 13.600 103,100 -1,000 0.41% 1,402,160
2015-04-24 2015-04-22 13.500 104,100 +2,000 0.42% 1,405,350
2015-04-23 2015-04-21 13.900 102,100 +3,000 0.41% 1,419,190
2015-04-22 2015-04-20 14.500 99,100 -11,000 0.40% 1,436,950
2015-04-21 2015-04-17 12.800 110,100 +11,000 0.44% 1,409,280
2015-04-20 2015-04-16 10.100 99,100 +3,000 0.40% 1,000,910
2015-04-17 2015-04-15 10.000 96,100 -64,000 0.39% 961,000
2015-04-16 2015-04-14 10.000 160,100 -12,000 0.64% 1,601,000
2015-04-15 2015-04-13 10.100 172,100 +8,000 0.69% 1,738,210
2015-04-14 2015-04-10 10.100 164,100 +1,000 0.66% 1,657,410
2015-04-13 2015-04-09 9.800 163,100 +5,000 0.65% 1,598,380
2015-04-09 2015-04-02 10.200 158,100 -18,000 0.63% 1,612,620
2015-04-02 2015-03-31 9.900 176,100 -19,000 0.71% 1,743,390
2015-03-31 2015-03-27 9.300 195,100 -1,000 0.78% 1,814,430
2015-03-27 2015-03-25 9.400 196,100 -1,000 0.79% 1,843,340
2015-03-26 2015-03-24 9.500 197,100 -3,000 0.79% 1,872,450
2015-03-23 2015-03-19 9.600 200,100 -4,000 0.80% 1,920,960
2015-03-18 2015-03-16 9.800 204,100 -1,000 0.82% 2,000,180
2015-03-17 2015-03-13 9.500 205,100 -27,000 0.82% 1,948,450
2015-03-16 2015-03-12 9.300 232,100 -1,000 0.93% 2,158,530
2015-03-11 2015-03-09 10.300 233,100 -5,000 0.94% 2,400,930
2015-03-05 2015-03-03 10.300 238,100 +8,000 0.96% 2,452,430
2015-02-27 2015-02-25 10.400 230,100 +3,000 0.92% 2,393,040
2015-02-26 2015-02-24 10.300 227,100 -2,000 0.91% 2,339,130
2015-02-25 2015-02-23 10.700 229,100 -1,000 0.92% 2,451,370
2015-02-24 2015-02-18 10.900 230,100 -9,000 0.92% 2,508,090
2015-02-23 2015-02-16 9.800 239,100 -8,000 0.96% 2,343,180
2015-02-17 2015-02-13 10.600 247,100 +21,000 0.99% 2,619,260
2015-02-12 2015-02-10 9.500 226,100 +1,000 0.91% 2,147,950
2015-02-04 2015-02-02 9.400 225,100 +20,000 0.90% 2,115,940
2015-01-28 2015-01-26 8.200 205,100 -10,000 0.82% 1,681,820
2015-01-12 2015-01-08 8.600 215,100 +5,000 0.86% 1,849,860
2014-12-17 2014-12-15 9.800 210,100 +40,000 0.84% 2,058,980
2014-12-09 2014-12-05 9.500 170,100 -3,000 0.68% 1,615,950
2014-12-08 2014-12-04 9.800 173,100 +10,000 0.69% 1,696,380
2014-12-05 2014-12-03 8.300 163,100 +10,000 0.65% 1,353,730
2014-12-03 2014-12-01 8.600 153,100 +9,000 0.61% 1,316,660
2014-12-02 2014-11-28 8.700 144,100 +2,000 0.58% 1,253,670
2014-12-01 2014-11-27 8.900 142,100 +17,000 0.57% 1,264,690
2014-11-28 2014-11-26 8.800 125,100 -14,000 0.50% 1,100,880
2014-11-27 2014-11-25 8.800 139,100 -1,000 0.56% 1,224,080
2014-11-26 2014-11-24 9.000 140,100 -1,000 0.56% 1,260,900
2014-11-18 2014-11-14 8.000 141,100 -10,000 0.57% 1,128,800
2014-11-14 2014-11-12 7.900 151,100 -2,000 0.61% 1,193,690
2014-11-13 2014-11-11 7.400 153,100 +6,000 0.61% 1,132,940
2014-11-12 2014-11-10 7.400 147,100 -4,000 0.59% 1,088,540
2014-11-11 2014-11-07 7.200 151,100 +1,000 0.61% 1,087,920
2014-11-10 2014-11-06 6.900 150,100 +5,000 0.60% 1,035,690
2014-11-06 2014-11-04 7.000 145,100 +1,000 0.58% 1,015,700
2014-11-04 2014-10-31 7.000 144,100 +1,000 0.58% 1,008,700
2014-11-03 2014-10-30 7.000 143,100 +2,000 0.57% 1,001,700
2014-10-31 2014-10-29 7.300 141,100 -1,000 0.57% 1,030,030
2014-10-30 2014-10-28 7.100 142,100 +3,000 0.57% 1,008,910
2014-10-29 2014-10-27 7.200 139,100 -9,000 0.56% 1,001,520
2014-10-27 2014-10-23 7.100 148,100 +2,000 0.59% 1,051,510
2014-10-24 2014-10-22 7.100 146,100 -1,000 0.59% 1,037,310
2014-10-21 2014-10-17 7.000 147,100 +10,000 0.59% 1,029,700
2014-10-20 2014-10-16 7.700 137,100 -1,000 0.55% 1,055,670
2014-10-17 2014-10-15 8.000 138,100 -2,000 0.55% 1,104,800
2014-10-16 2014-10-14 7.800 140,100 +15,000 0.56% 1,092,780
2014-10-15 2014-10-13 8.000 125,100 +2,000 0.50% 1,000,800
2014-10-14 2014-10-10 8.700 123,100 +1,000 0.49% 1,070,970
2014-10-13 2014-10-09 8.500 122,100 +1,000 0.49% 1,037,850
2014-10-07 2014-10-03 8.000 121,100 +1,000 0.49% 968,800
2014-10-06 2014-09-30 8.000 120,100 -6,000 0.48% 960,800
2014-10-03 2014-09-29 8.100 126,100 +6,000 0.51% 1,021,410
2014-09-26 2014-09-24 9.500 120,100 -4,000 0.48% 1,140,950
2014-09-24 2014-09-22 9.000 124,100 -14,000 0.50% 1,116,900
2014-09-22 2014-09-18 8.000 138,100 -1,000 0.55% 1,104,800
2014-09-19 2014-09-17 8.000 139,100 -1,000 0.56% 1,112,800
2014-09-17 2014-09-15 8.000 140,100 +9,000 0.56% 1,120,800
2014-09-16 2014-09-12 8.500 131,100 -2,000 0.53% 1,114,350
2014-09-15 2014-09-11 8.500 133,100 +3,000 0.53% 1,131,350
2014-09-12 2014-09-10 8.500 130,100 +9,000 0.52% 1,105,850
2014-09-10 2014-09-05 8.900 121,100 +4,000 0.49% 1,077,790
2014-08-01 2014-07-30 10.600 117,100 -2,000 0.47% 1,241,260
2014-07-28 2014-07-24 10.300 119,100 -2,000 0.48% 1,226,730
2014-07-25 2014-07-23 10.200 121,100 +2,000 0.49% 1,235,220
2014-07-22 2014-07-18 9.500 119,100 +2,000 0.48% 1,131,450
2014-07-15 2014-07-11 9.700 117,100 +2,000 0.47% 1,135,870
2014-07-14 2014-07-10 10.500 115,100 +17,000 0.46% 1,208,550
2014-07-09 2014-07-07 7.900 98,100 -6,000 0.39% 774,990
2014-07-08 2014-07-04 7.400 104,100 -10,000 0.42% 770,340
2014-06-20 2014-06-18 7.300 114,100 +2,000 0.46% 832,930
2014-06-18 2014-06-16 7.700 112,100 -800 0.45% 863,170
2014-06-16 2014-06-12 6.600 112,900 -1,000 0.45% 745,140
2014-06-11 2014-06-09 6.500 113,900 -12,000 0.46% 740,350
2014-06-09 2014-06-05 6.500 125,900 +1,000 0.51% 818,350
2014-06-05 2014-06-03 6.200 124,900 -501,600 0.50% 774,380
2014-05-21 2014-05-19 0.184 626,500 +501,200 2.51% 115,276
2014-05-20 2014-05-16 0.186 125,300 -3,007,198 0.50% 23,306
2014-05-05 2014-04-30 0.192 3,132,498 -20,000 0.50% 601,440
2014-04-23 2014-04-17 0.210 3,152,498 +200,000 0.51% 662,025
2014-04-22 2014-04-16 0.218 2,952,498 +175,000 0.47% 643,645
2014-04-17 2014-04-15 0.216 2,777,498 +235,000 0.45% 599,940
2014-04-14 2014-04-10 0.238 2,542,498 +20,000 0.41% 605,115
2014-04-10 2014-04-08 0.244 2,522,498 -30,000 0.40% 615,490
2014-04-08 2014-04-04 0.250 2,552,498 -245,000 0.41% 638,124
2014-04-07 2014-04-03 0.260 2,797,498 +220,000 0.45% 727,349
2014-04-04 2014-04-02 0.234 2,577,498 -25,000 0.41% 603,135
2014-04-03 2014-04-01 0.240 2,602,498 +25,000 0.42% 624,600
2014-04-02 2014-03-31 0.250 2,577,498 +5,000 0.41% 644,374
2014-04-01 2014-03-28 0.250 2,572,498 +50,000 0.41% 643,124
2014-03-27 2014-03-25 0.300 2,522,498 +50,000 0.40% 756,749
2014-03-13 2014-03-11 0.354 2,472,498 -30,000 0.40% 875,264
2014-02-25 2014-02-21 0.300 2,502,498 -50,000 0.40% 750,749
2014-02-12 2014-02-10 0.330 2,552,498 -40,000 0.41% 842,324
2014-02-04 2014-01-28 0.320 2,592,498 +25,000 0.42% 829,599
2014-01-28 2014-01-24 0.330 2,567,498 +25,000 0.41% 847,274
2014-01-20 2014-01-16 0.320 2,542,498 +80,000 0.41% 813,599
2014-01-17 2014-01-15 0.328 2,462,498 +50,000 0.40% 807,699
2014-01-13 2014-01-09 0.368 2,412,498 -135,000 0.39% 887,799
2014-01-09 2014-01-07 0.346 2,547,498 +40,000 0.41% 881,434
2014-01-08 2014-01-06 0.352 2,507,498 +290,000 0.40% 882,639
2014-01-07 2014-01-03 0.370 2,217,498 +50,000 0.36% 820,474
2014-01-06 2014-01-02 0.394 2,167,498 +155,000 0.35% 853,994
2014-01-03 2013-12-31 0.424 2,012,498 +200,000 0.32% 853,299
2014-01-02 2013-12-27 0.318 1,812,498 +75,000 0.29% 576,374
2013-12-20 2013-12-18 0.330 1,737,498 +10,000 0.28% 573,374
2013-11-29 2013-11-27 0.410 1,727,498 -5,000 0.28% 708,274
2013-11-28 2013-11-26 0.410 1,732,498 +10,000 0.28% 710,324
2013-11-27 2013-11-25 0.442 1,722,498 +35,000 0.28% 761,344
2013-11-20 2013-11-18 0.490 1,687,498 +20,000 0.27% 826,874
2013-11-19 2013-11-15 0.490 1,667,498 +20,000 0.27% 817,074
2013-11-18 2013-11-14 0.486 1,647,498 -30,000 0.26% 800,684
2013-11-15 2013-11-13 0.484 1,677,498 +40,000 0.27% 811,909
2013-11-13 2013-11-11 0.520 1,637,498 -10,000 0.26% 851,499
2013-11-01 2013-10-30 0.580 1,647,498 -45,000 0.26% 955,549
2013-10-17 2013-10-15 0.560 1,692,498 +15,000 0.27% 947,799
2013-10-16 2013-10-11 0.580 1,677,498 +100,000 0.27% 972,949
2013-10-15 2013-10-10 0.600 1,577,498 -100,000 0.25% 946,499
2013-10-03 2013-09-30 0.540 1,677,498 +100,000 0.27% 905,849
2013-09-10 2013-09-06 0.540 1,577,498 -50,000 0.25% 851,849
2013-08-16 2013-08-13 0.620 1,627,498 -30,000 0.26% 1,009,049
2013-08-09 2013-08-07 0.620 1,657,498 -50,000 0.27% 1,027,649
2013-08-08 2013-08-06 0.620 1,707,498 -50,000 0.27% 1,058,649
2013-08-07 2013-08-05 0.600 1,757,498 -165,000 0.28% 1,054,499
2013-08-06 2013-08-02 0.630 1,922,498 -230,000 0.31% 1,211,174
2013-08-05 2013-08-01 0.570 2,152,498 -245,000 0.35% 1,226,924
2013-07-22 2013-07-18 0.520 2,397,498 -20,000 0.38% 1,246,699
2013-07-16 2013-07-12 0.530 2,417,498 -5,000 0.39% 1,281,274
2013-07-12 2013-07-10 0.530 2,422,498 +35,000 0.39% 1,283,924
2013-07-11 2013-07-09 0.510 2,387,498 +20,000 0.38% 1,217,624
2013-07-09 2013-07-05 0.570 2,367,498 -50,000 0.38% 1,349,474
2013-07-05 2013-07-03 0.520 2,417,498 -50,000 0.39% 1,257,099
2013-07-03 2013-06-28 0.500 2,467,498 +20,000 0.40% 1,233,749
2013-07-02 2013-06-27 0.488 2,447,498 -25,000 0.39% 1,194,379
2013-06-28 2013-06-26 0.530 2,472,498 -35,000 0.40% 1,310,424
2013-06-27 2013-06-25 0.500 2,507,498 -15,000 0.40% 1,253,749
2013-06-26 2013-06-24 0.490 2,522,498 -60,000 0.40% 1,236,024
2013-06-25 2013-06-21 0.498 2,582,498 +85,000 0.41% 1,286,084
2013-06-24 2013-06-20 0.530 2,497,498 +465,000 0.40% 1,323,674
2013-06-21 2013-06-19 0.630 2,032,498 +25,000 0.33% 1,280,474
2013-06-19 2013-06-17 0.670 2,007,498 +50,000 0.32% 1,345,024
2013-06-13 2013-06-10 0.740 1,957,498 -55,000 0.31% 1,448,549
2013-06-11 2013-06-07 0.640 2,012,498 +1,295,000 0.32% 1,287,999
2013-06-10 2013-06-06 0.680 717,498 +50,000 0.12% 487,899
2013-06-06 2013-06-04 0.630 667,498 +170,000 0.11% 420,524
2013-06-03 2013-05-30 0.650 497,498 -1,990,000 0.08% 323,374
2013-05-31 2013-05-29 0.660 2,487,498 -30,000 0.40% 1,641,749
2013-05-29 2013-05-27 0.640 2,517,498 +125,000 0.40% 1,611,199
2013-05-24 2013-05-22 0.620 2,392,498 +40,000 0.38% 1,483,349
2013-05-23 2013-05-21 0.630 2,352,498 -70,000 0.38% 1,482,074
2013-05-22 2013-05-20 0.650 2,422,498 -515,000 0.39% 1,574,624
2013-05-21 2013-05-16 0.640 2,937,498 -240,000 0.47% 1,879,999
2013-05-16 2013-05-14 0.560 3,177,498 -65,000 0.51% 1,779,399
2013-05-07 2013-05-03 0.510 3,242,498 +10,000 0.52% 1,653,674
2013-05-06 2013-05-02 0.550 3,232,498 -25,000 0.52% 1,777,874
2013-05-03 2013-04-30 0.560 3,257,498 -5,000 0.52% 1,824,199
2013-04-30 2013-04-26 0.570 3,262,498 +95,000 0.52% 1,859,624
2013-04-29 2013-04-25 0.590 3,167,498 -220,000 0.51% 1,868,824
2013-04-26 2013-04-24 0.520 3,387,498 +115,000 0.54% 1,761,499
2013-04-25 2013-04-23 0.500 3,272,498 -20,000 0.53% 1,636,249
2013-04-18 2013-04-16 0.418 3,292,498 -5,000 0.53% 1,376,264
2013-04-17 2013-04-15 0.404 3,297,498 -5,000 0.53% 1,332,189
2013-04-16 2013-04-12 0.436 3,302,498 -50,000 0.53% 1,439,889
2013-04-15 2013-04-11 0.390 3,352,498 -20,000 0.54% 1,307,474
2013-04-11 2013-04-09 0.340 3,372,498 -40,000 0.54% 1,146,649
2013-04-08 2013-04-03 0.296 3,412,498 -55,000 0.55% 1,010,099
2013-04-05 2013-04-02 0.320 3,467,498 +60,000 0.56% 1,109,599
2013-04-03 2013-03-28 0.392 3,407,498 +40,000 0.55% 1,335,739
2013-04-02 2013-03-27 0.454 3,367,498 +110,000 0.54% 1,528,844
2013-03-28 2013-03-26 0.510 3,257,498 -55,000 0.52% 1,661,324
2013-03-25 2013-03-21 0.410 3,312,498 +45,000 0.53% 1,358,124
2013-03-22 2013-03-20 0.452 3,267,498 +40,000 0.52% 1,476,909
2013-03-21 2013-03-19 0.476 3,227,498 +5,000 0.52% 1,536,289
2013-03-20 2013-03-18 0.480 3,222,498 +25,000 0.52% 1,546,799
2013-03-19 2013-03-15 0.510 3,197,498 -20,000 0.51% 1,630,724
2013-03-18 2013-03-14 0.480 3,217,498 -5,000 0.52% 1,544,399
2013-03-14 2013-03-12 0.520 3,222,498 -15,000 0.52% 1,675,699
2013-03-13 2013-03-11 0.500 3,237,498 +15,000 0.52% 1,618,749
2013-03-12 2013-03-08 0.500 3,222,498 -25,000 0.52% 1,611,249
2013-03-11 2013-03-07 0.500 3,247,498 +60,000 0.52% 1,623,749
2013-03-07 2013-03-05 0.520 3,187,498 -25,000 0.51% 1,657,499
2013-03-06 2013-03-04 0.500 3,212,498 +45,000 0.52% 1,606,249
2013-03-05 2013-03-01 0.550 3,167,498 +50,000 0.51% 1,742,124
2013-03-01 2013-02-27 0.550 3,117,498 -50,000 0.50% 1,714,624
2013-02-28 2013-02-26 0.500 3,167,498 -50,000 0.51% 1,583,749
2013-02-22 2013-02-20 0.560 3,217,498 +10,000 0.52% 1,801,799
2013-02-21 2013-02-19 0.570 3,207,498 +5,000 0.51% 1,828,274
2013-02-20 2013-02-18 0.590 3,202,498 -70,000 0.51% 1,889,474
2013-02-19 2013-02-15 0.580 3,272,498 +60,000 0.53% 1,898,049
2013-02-18 2013-02-14 0.580 3,212,498 +50,000 0.52% 1,863,249
2013-02-15 2013-02-08 0.600 3,162,498 +5,000 0.51% 1,897,499
2013-02-08 2013-02-06 0.600 3,157,498 -35,000 0.51% 1,894,499
2013-02-07 2013-02-05 0.580 3,192,498 +60,000 0.51% 1,851,649
2013-02-05 2013-02-01 0.650 3,132,498 -25,000 0.50% 2,036,124
2013-02-04 2013-01-31 0.610 3,157,498 +10,000 0.51% 1,926,074
2013-02-01 2013-01-30 0.610 3,147,498 +15,000 0.51% 1,919,974
2013-01-21 2013-01-17 0.496 3,132,498 -25,000 0.51% 1,553,719
2013-01-18 2013-01-16 0.482 3,157,498 +25,000 0.51% 1,521,914
2013-01-11 2013-01-09 0.500 3,132,498 -50,000 0.51% 1,566,249
2013-01-10 2013-01-08 0.470 3,182,498 -10,000 0.51% 1,495,774
2013-01-09 2013-01-07 0.462 3,192,498 +60,000 0.52% 1,474,934
2013-01-07 2013-01-03 0.530 3,132,498 +40,000 0.51% 1,660,224
2013-01-04 2013-01-02 0.600 3,092,498 -45,000 0.51% 1,855,499
2013-01-03 2012-12-31 0.550 3,137,498 -45,000 0.52% 1,725,624
2013-01-02 2012-12-27 0.332 3,182,498 -50,000 0.52% 1,056,589
2012-12-27 2012-12-20 0.338 3,232,498 -20,000 0.53% 1,092,584
2012-12-21 2012-12-19 0.330 3,252,498 -110,000 0.54% 1,073,324
2012-12-20 2012-12-18 0.340 3,362,498 +15,000 0.55% 1,143,249
2012-12-19 2012-12-17 0.380 3,347,498 -10,000 0.55% 1,272,049
2012-12-18 2012-12-14 0.314 3,357,498 +40,000 0.55% 1,054,254
2012-12-10 2012-12-06 0.248 3,317,498 -5,000 0.55% 822,740
2012-12-05 2012-12-03 0.256 3,322,498 +85,000 0.55% 850,559
2012-11-23 2012-11-21 0.244 3,237,498 -15,000 0.53% 789,950
2012-11-20 2012-11-16 0.224 3,252,498 +40,000 0.54% 728,560
2012-11-19 2012-11-15 0.236 3,212,498 +25,000 0.53% 758,150
2012-11-06 2012-11-02 0.232 3,187,498 -10,000 0.52% 739,500
2012-11-05 2012-11-01 0.232 3,197,498 -15,000 0.53% 741,820
2012-11-02 2012-10-31 0.232 3,212,498 -25,000 0.53% 745,300
2012-10-25 2012-10-22 0.210 3,237,498 -25,000 0.53% 679,875
2012-10-16 2012-10-12 0.196 3,262,498 +60,000 0.54% 639,450
2012-10-05 2012-10-03 0.198 3,202,498 +2,498 0.53% 634,095
2012-10-04 2012-09-28 0.192 3,200,000 -65,000 0.53% 614,400
2012-09-27 2012-09-25 0.186 3,265,000 -5,000 0.54% 607,290
2012-09-26 2012-09-24 0.190 3,270,000 +15,000 0.54% 621,300
2012-09-24 2012-09-20 0.192 3,255,000 -50,000 0.54% 624,960
2012-09-21 2012-09-19 0.192 3,305,000 +200,000 0.54% 634,560
2012-09-20 2012-09-18 0.198 3,105,000 -60,000 0.51% 614,790
2012-09-19 2012-09-17 0.198 3,165,000 -70,000 0.52% 626,670
2012-09-11 2012-09-07 0.188 3,235,000 -45,000 0.53% 608,180
2012-09-10 2012-09-06 0.180 3,280,000 +95,000 0.54% 590,400
2012-08-15 2012-08-13 0.204 3,185,000 -50,000 0.52% 649,740
2012-07-10 2012-07-06 0.190 3,235,000 +50,000 0.53% 614,650
2012-07-09 2012-07-05 0.196 3,185,000 +10,000 0.52% 624,260
2012-07-06 2012-07-04 0.218 3,175,000 +240,000 0.52% 692,150
2012-07-05 2012-07-03 0.188 2,935,000 +265,000 0.48% 551,780
2012-06-29 2012-06-27 0.200 2,670,000 +40,000 0.44% 534,000
2012-06-19 2012-06-15 0.198 2,630,000 +50,000 0.43% 520,740
2012-06-18 2012-06-14 0.218 2,580,000 -50,000 0.43% 562,440
2012-06-14 2012-06-12 0.204 2,630,000 +50,000 0.43% 536,520
2012-06-07 2012-06-05 0.220 2,580,000 +65,000 0.43% 567,600
2012-06-06 2012-06-04 0.220 2,515,000 +130,000 0.41% 553,300
2012-06-01 2012-05-30 0.242 2,385,000 +40,000 0.39% 577,170
2012-05-29 2012-05-25 0.250 2,345,000 +35,000 0.39% 586,250
2012-05-21 2012-05-17 0.260 2,310,000 -65,000 0.38% 600,600
2012-05-17 2012-05-15 0.260 2,375,000 -40,000 0.39% 617,500
2012-05-07 2012-05-03 0.270 2,415,000 +5,000 0.40% 652,050
2012-05-02 2012-04-27 0.254 2,410,000 +40,000 0.40% 612,140
2012-04-16 2012-04-12 0.256 2,370,000 -20,000 0.39% 606,720
2012-04-13 2012-04-11 0.256 2,390,000 +20,000 0.39% 611,840
2012-03-27 2012-03-23 0.256 2,370,000 -35,000 0.39% 606,720
2012-03-26 2012-03-22 0.252 2,405,000 +945,000 0.40% 606,060
2012-03-07 2012-03-05 0.276 1,460,000 +25,000 0.24% 402,960
2012-02-15 2012-02-13 0.280 1,435,000 +5,000 0.24% 401,800
2012-02-10 2012-02-08 0.282 1,430,000 -15,000 0.24% 403,260
2012-02-09 2012-02-07 0.276 1,445,000 -15,000 0.24% 398,820
2012-01-12 2012-01-10 0.230 1,460,000 -20,000 0.24% 335,800
2012-01-10 2012-01-06 0.216 1,480,000 -5,000 0.24% 319,680
2012-01-09 2012-01-05 0.226 1,485,000 +105,000 0.25% 335,610
2012-01-04 2011-12-30 0.274 1,380,000 -40,000 0.23% 378,120
2012-01-03 2011-12-29 0.264 1,420,000 -80,000 0.23% 374,880
2011-12-19 2011-12-15 0.234 1,500,000 +65,000 0.25% 351,000
2011-12-16 2011-12-14 0.250 1,435,000 +20,000 0.24% 358,750
2011-12-09 2011-12-07 0.236 1,415,000 +20,000 0.23% 333,940
2011-12-07 2011-12-05 0.240 1,395,000 +1,210,000 0.23% 334,800
2011-09-30 2011-09-27 0.250 185,000 -15,000 0.03% 46,250
2011-09-28 2011-09-26 0.234 200,000 -40,000 0.03% 46,800
2011-09-27 2011-09-23 0.238 240,000 +55,000 0.04% 57,120
2011-09-26 2011-09-22 0.300 185,000 +5,000 0.03% 55,500
2011-09-19 2011-09-15 0.354 180,000 -10,000 0.03% 63,720
2011-09-16 2011-09-14 0.330 190,000 +5,000 0.03% 62,700
2011-09-14 2011-09-09 0.380 185,000 +20,000 0.03% 70,300
2011-09-09 2011-09-07 0.430 165,000 -5,000 0.03% 70,950
2011-08-31 2011-08-29 0.386 170,000 +10,000 0.03% 65,620
2011-08-30 2011-08-26 0.400 160,000 -30,000 0.03% 64,000
2011-08-29 2011-08-25 0.372 190,000 +10,000 0.03% 70,680
2011-08-26 2011-08-24 0.368 180,000 +10,000 0.03% 66,240
2011-08-25 2011-08-23 0.440 170,000 -5,000 0.03% 74,800
2011-08-24 2011-08-22 0.384 175,000 -10,000 0.03% 67,200
2011-08-23 2011-08-19 0.424 185,000 +5,000 0.03% 78,440
2011-08-22 2011-08-18 0.460 180,000 +5,000 0.03% 82,800
2011-08-19 2011-08-17 0.500 175,000 +15,000 0.03% 87,500
2011-08-16 2011-08-12 0.464 160,000 -5,000 0.03% 74,240
2011-08-15 2011-08-11 0.446 165,000 +5,000 0.03% 73,590
2011-08-12 2011-08-10 0.470 160,000 -5,000 0.03% 75,200
2011-08-11 2011-08-09 0.462 165,000 +5,000 0.03% 76,230
2011-08-02 2011-07-29 0.630 160,000 -30,000 0.03% 100,800
2011-08-01 2011-07-28 0.610 190,000 -50,000 0.03% 115,900
2011-07-29 2011-07-27 0.600 240,000 +20,000 0.04% 144,000
2011-07-27 2011-07-25 0.610 220,000 -185,000 0.04% 134,200
2011-07-26 2011-07-22 0.620 405,000 +60,000 0.07% 251,100
2011-07-25 2011-07-21 0.620 345,000 +30,000 0.06% 213,900
2011-07-22 2011-07-20 0.650 315,000 +100,000 0.05% 204,750
2011-07-21 2011-07-19 0.620 215,000 +5,000 0.04% 133,300
2011-07-14 2011-07-12 0.630 210,000 +105,000 0.03% 132,300
2011-06-29 2011-06-27 2.680 105,000 -105,000 0.02% 281,400
2011-06-28 2011-06-24 2.480 210,000 +160,000 0.03% 520,800
2011-06-27 2011-06-23 2.560 50,000 -2,500 0.03% 128,000
2011-06-21 2011-06-17 2.520 52,500 -5,000 0.03% 132,300
2011-06-13 2011-06-09 2.480 57,500 -2,500 0.04% 142,600
2011-06-09 2011-06-07 2.560 60,000 -20,000 0.04% 153,600
2011-06-08 2011-06-03 2.640 80,000 +5,000 0.05% 211,200
2011-06-07 2011-06-02 2.640 75,000 +10,000 0.05% 198,000
2011-06-02 2011-05-31 2.640 65,000 +2,500 0.04% 171,600
2011-06-01 2011-05-30 2.680 62,500 -2,500 0.04% 167,500
2011-05-31 2011-05-27 2.680 65,000 -100,000 0.04% 174,200
2011-05-30 2011-05-26 2.840 165,000 +110,000 0.11% 468,600
2011-05-27 2011-05-25 2.720 55,000 -125,000 0.04% 149,600
2011-05-26 2011-05-24 2.640 180,000 +55,000 0.12% 475,200
2011-05-25 2011-05-23 2.720 125,000 +62,500 0.08% 340,000
2011-05-24 2011-05-20 2.600 62,500 -2,500 0.04% 162,500
2011-05-23 2011-05-19 2.480 65,000 +2,500 0.04% 161,200
2011-05-19 2011-05-17 2.560 62,500 +7,500 0.04% 160,000
2011-05-16 2011-05-12 2.720 55,000 -7,500 0.04% 149,600
2011-05-12 2011-05-09 2.720 62,500 +7,500 0.04% 170,000
2011-05-09 2011-05-05 2.720 55,000 -5,000 0.04% 149,600
2011-05-06 2011-05-04 2.640 60,000 +5,000 0.04% 158,400
2011-05-04 2011-04-29 2.640 55,000 +2,500 0.04% 145,200
2011-05-03 2011-04-28 2.680 52,500 -2,500 0.03% 140,700
2011-04-29 2011-04-27 2.640 55,000 -2,500 0.04% 145,200
2011-04-20 2011-04-18 2.600 57,500 -10,000 0.04% 149,500
2011-04-18 2011-04-14 2.560 67,500 +2,500 0.04% 172,800
2011-04-13 2011-04-11 2.800 65,000 +2,500 0.04% 182,000
2011-04-08 2011-04-06 2.840 62,500 -77,500 0.04% 177,500
2011-04-04 2011-03-31 2.880 140,000 -40,000 0.09% 403,200
2011-04-01 2011-03-30 2.880 180,000 +60,000 0.12% 518,400
2011-03-31 2011-03-29 2.920 120,000 +7,500 0.08% 350,400
2011-03-30 2011-03-28 3.000 112,500 +5,000 0.07% 337,500
2011-03-29 2011-03-25 3.080 107,500 -52,500 0.07% 331,100
2011-03-28 2011-03-24 3.080 160,000 +10,000 0.11% 492,800
2011-03-25 2011-03-23 3.120 150,000 +80,000 0.10% 468,000
2011-03-23 2011-03-21 3.120 70,000 -55,000 0.05% 218,400
2011-03-22 2011-03-18 3.120 125,000 -17,500 0.08% 390,000
2011-03-21 2011-03-17 2.920 142,500 -10,000 0.09% 416,100
2011-03-18 2011-03-16 3.040 152,500 +97,500 0.10% 463,600
2011-03-16 2011-03-14 3.080 55,000 -15,000 0.04% 169,400
2011-03-15 2011-03-11 3.240 70,000 -5,000 0.05% 226,800
2011-03-14 2011-03-10 3.440 75,000 +12,500 0.05% 258,000
2011-03-11 2011-03-09 3.320 62,500 +7,500 0.04% 207,500
2011-03-09 2011-03-07 3.040 55,000 -125,000 0.04% 167,200
2011-03-08 2011-03-04 2.960 180,000 +37,500 0.12% 532,800
2011-03-07 2011-03-03 3.120 142,500 +2,500 0.09% 444,600
2011-03-04 2011-03-02 3.000 140,000 -5,000 0.09% 420,000
2011-03-03 2011-03-01 3.040 145,000 +65,000 0.10% 440,800
2011-03-02 2011-02-28 3.120 80,000 +2,500 0.05% 249,600
2011-03-01 2011-02-25 3.200 77,500 -35,000 0.05% 248,000
2011-02-28 2011-02-24 3.000 112,500 +60,000 0.07% 337,500
2011-02-25 2011-02-23 3.040 52,500 -5,000 0.03% 159,600
2011-02-24 2011-02-22 2.920 57,500 -5,000 0.04% 167,900
2011-02-23 2011-02-21 2.920 62,500 -52,500 0.04% 182,500
2011-02-22 2011-02-18 2.960 115,000 +32,500 0.08% 340,400
2011-02-21 2011-02-17 3.040 82,500 +22,500 0.05% 250,800
2011-02-17 2011-02-15 2.960 60,000 +2,500 0.04% 177,600
2011-02-07 2011-01-31 3.400 57,500 -5,000 0.04% 195,500
2011-01-20 2011-01-18 3.240 62,500 +2,500 0.04% 202,500
2011-01-17 2011-01-13 3.320 60,000 -5,000 0.04% 199,200
2011-01-14 2011-01-12 3.200 65,000 +7,500 0.04% 208,000
2011-01-13 2011-01-11 3.400 57,500 +10,000 0.04% 195,500
2011-01-05 2011-01-03 3.480 47,500 +2,500 0.03% 165,300
2010-12-22 2010-12-20 3.480 45,000 -20,000 0.03% 156,600
2010-12-21 2010-12-17 3.520 65,000 +17,500 0.04% 228,800
2010-12-16 2010-12-14 3.520 47,500 -22,500 0.04% 167,200
2010-12-15 2010-12-13 3.680 70,000 +17,500 0.06% 257,600
2010-12-14 2010-12-10 3.720 52,500 +2,500 0.04% 195,300
2010-12-13 2010-12-09 4.000 50,000 -10,000 0.04% 200,000
2010-12-09 2010-12-07 4.000 60,000 -7,500 0.05% 240,000
2010-12-08 2010-12-06 4.040 67,500 +10,000 0.05% 272,700
2010-12-03 2010-12-01 3.840 57,500 -5,000 0.05% 220,800
2010-12-02 2010-11-30 3.280 62,500 -2,500 0.05% 205,000
2010-11-29 2010-11-25 3.280 65,000 +2,500 0.05% 213,200
2010-11-26 2010-11-24 3.320 62,500 -7,500 0.05% 207,500
2010-11-25 2010-11-23 3.360 70,000 +22,500 0.06% 235,200
2010-11-23 2010-11-19 3.280 47,500 +2,500 0.04% 155,800
2010-11-22 2010-11-18 3.648 45,000 -30,000 0.04% 164,147
2010-11-19 2010-11-17 3.564 75,000 +32,069 0.06% 267,289
2010-11-17 2010-11-15 3.648 42,931 -2,385 0.04% 156,600
2010-11-16 2010-11-12 3.522 45,316 -2,385 0.04% 159,600
2010-11-12 2010-11-10 3.773 47,701 -2,385 0.04% 179,999
2010-11-11 2010-11-09 3.857 50,086 -2,385 0.04% 193,199
2010-11-10 2010-11-08 3.899 52,471 +4,770 0.04% 204,599
2010-11-09 2010-11-05 4.025 47,701 +4,770 0.04% 191,999
2010-11-08 2010-11-04 3.941 42,931 -9,540 0.04% 169,200
2010-11-04 2010-11-02 3.941 52,471 +4,770 0.04% 206,799
2010-11-03 2010-11-01 4.277 47,701 -47,701 0.04% 203,999
2010-11-02 2010-10-29 3.983 95,402 +57,241 0.08% 379,999
2010-10-29 2010-10-27 3.228 38,161 +9,540 0.03% 123,200
2010-10-27 2010-10-25 3.019 28,621 +23,851 0.02% 86,401
2010-10-26 2010-10-22 3.019 4,770 +4,770 0.00% 14,400
2010-10-07 2010-10-05 1.467 0 -9,540
2010-06-15 2010-06-11 1.195 9,540 +4,770 0.01% 11,400
2010-05-25 2010-05-20 1.216 4,770 -2,385 0.00% 5,800
2010-05-24 2010-05-19 1.258 7,155 +2,385 0.01% 9,000
2010-05-19 2010-05-17 1.572 4,770 +2,385 0.00% 7,500
2010-05-05 2010-05-03 7.547 2,385 -2,385 0.00% 18,000
2010-05-04 2010-04-30 6.708 4,770 +3,577 0.00% 31,999
2010-05-03 2010-04-29 7.044 1,193 +1,193 0.00% 8,403
2009-12-28 2009-12-22 4.025 0 -4,770
2009-12-02 2009-11-30 3.857 4,770 +4,770 0.02% 18,400
2009-12-01 2009-11-27 4.193 0 -2,385
2009-11-27 2009-11-25 4.025 2,385 -2,385 0.01% 9,600
2009-11-16 2009-11-12 4.025 4,770 -3,578 0.02% 19,200
2009-11-13 2009-11-11 3.732 8,348 +8,348 0.03% 31,151
2009-11-12 2009-11-10 4.025 0 -1,193
2009-11-09 2009-11-05 3.354 1,193 +1,193 0.00% 4,002
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top