History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -11,502,122
2020-03-24 2020-03-20 0.010 11,502,122 +10 0.08% 115,021
2020-02-19 2020-02-17 0.011 11,502,112 +7,000,000 0.08% 126,523
2020-02-14 2020-02-12 0.013 4,502,112 -4,060,000 0.03% 58,527
2020-02-13 2020-02-11 0.011 8,562,112 +1,000,000 0.06% 94,183
2020-02-12 2020-02-10 0.013 7,562,112 +3,000,000 0.05% 98,307
2020-02-10 2020-02-06 0.015 4,562,112 -1,500,000 0.03% 68,432
2020-02-06 2020-02-04 0.015 6,062,112 +1,000,000 0.04% 90,932
2020-02-04 2020-01-31 0.016 5,062,112 +500,000 0.03% 80,994
2020-02-03 2020-01-30 0.016 4,562,112 +1,000,000 0.03% 72,994
2020-01-31 2020-01-29 0.018 3,562,112 +360,000 0.02% 64,118
2020-01-30 2020-01-24 0.019 3,202,112 +960,000 0.02% 60,840
2020-01-22 2020-01-20 0.021 2,242,112 -260,000 0.02% 47,084
2020-01-20 2020-01-16 0.021 2,502,112 +1,000,000 0.02% 52,544
2020-01-08 2020-01-06 0.023 1,502,112 -1,980,000 0.01% 34,549
2020-01-03 2019-12-31 0.022 3,482,112 +1,000,000 0.02% 76,606
2019-12-23 2019-12-19 0.024 2,482,112 +980,000 0.02% 59,571
2019-12-20 2019-12-18 0.026 1,502,112 -1,000,000 0.01% 39,055
2019-12-19 2019-12-17 0.023 2,502,112 +1,000,000 0.02% 57,549
2019-10-02 2019-09-27 0.020 1,502,112 -3,180,000 0.01% 30,042
2019-09-30 2019-09-26 0.020 4,682,112 -820,000 0.03% 93,642
2019-09-27 2019-09-25 0.020 5,502,112 +2,000,000 0.04% 110,042
2019-09-25 2019-09-23 0.021 3,502,112 +2,000,000 0.02% 73,544
2019-08-29 2019-08-27 0.023 1,502,112 -2,000,000 0.01% 34,549
2019-08-28 2019-08-26 0.023 3,502,112 +2,000,000 0.02% 80,549
2019-08-16 2019-08-14 0.027 1,502,112 -260,000 0.01% 40,557
2019-08-15 2019-08-13 0.026 1,762,112 +260,000 0.01% 45,815
2019-07-31 2019-07-29 0.035 1,502,112 -24,760,000 0.01% 52,574
2019-07-30 2019-07-26 0.028 26,262,112 +24,760,000 0.18% 735,339
2019-07-10 2019-07-08 0.030 1,502,112 -14,510 0.01% 45,063
2019-05-31 2019-05-29 0.032 1,516,622 +11,358 0.01% 48,532
2019-05-15 2019-05-10 0.043 1,505,264 +4,316 0.01% 64,726
2019-05-06 2019-05-02 0.036 1,500,948 -15,862 0.01% 54,034
2019-04-24 2019-04-18 0.043 1,516,810 +7,546 0.01% 65,223
2019-03-14 2019-03-12 0.052 1,509,264 -20,000 0.01% 78,482
2019-03-13 2019-03-11 0.052 1,529,264 +20,000 0.01% 79,522
2019-03-12 2019-03-08 0.054 1,509,264 -7,210 0.01% 81,500
2019-03-08 2019-03-06 0.057 1,516,474 -560,000 0.01% 86,439
2019-03-07 2019-03-05 0.057 2,076,474 -720,000 0.01% 118,359
2019-03-06 2019-03-04 0.058 2,796,474 +260,000 0.02% 162,195
2019-03-05 2019-03-01 0.060 2,536,474 +1,020,000 0.02% 152,188
2019-02-20 2019-02-18 0.071 1,516,474 +10,000 0.01% 107,670
2018-12-28 2018-12-24 0.117 1,506,474 +955 0.01% 176,257
2018-12-12 2018-12-10 0.084 1,505,519 -10,000 0.01% 126,464
2018-12-07 2018-12-05 0.090 1,515,519 -3,220 0.01% 136,397
2018-11-21 2018-11-19 0.050 1,518,739 -1,700,000 0.01% 75,937
2018-11-20 2018-11-16 0.052 3,218,739 +1,700,000 0.02% 167,374
2018-11-19 2018-11-15 0.058 1,518,739 +18,000 0.01% 88,087
2018-10-12 2018-10-10 0.260 1,500,739 +60 0.01% 390,192
2018-10-11 2018-10-09 0.255 1,500,679 +154 0.01% 382,673
2018-08-13 2018-08-09 0.300 1,500,525 -500,000 0.01% 450,158
2018-08-10 2018-08-08 0.300 2,000,525 -600,000 0.02% 600,158
2018-08-01 2018-07-30 0.260 2,600,525 +500,000 0.02% 676,136
2018-07-26 2018-07-24 0.255 2,100,525 -500,000 0.02% 535,634
2018-06-27 2018-06-25 0.249 2,600,525 -8,000 0.02% 647,531
2018-06-11 2018-06-07 0.199 2,608,525 +500,000 0.02% 519,096
2018-05-18 2018-05-16 0.155 2,108,525 -10,038 0.02% 326,821
2018-05-08 2018-05-04 0.159 2,118,563 -800,000 0.02% 336,852
2018-03-02 2018-02-28 0.173 2,918,563 +8,000 0.02% 504,911
2017-12-19 2017-12-15 0.181 2,910,563 -3,027 0.02% 526,812
2017-11-01 2017-10-30 0.193 2,913,590 +8,000 0.02% 562,323
2017-09-26 2017-09-22 0.185 2,905,590 -12,000 0.02% 537,534
2017-09-05 2017-09-01 0.178 2,917,590 +9,680 0.02% 519,331
2017-06-12 2017-06-08 0.193 2,907,910 -500,000 0.03% 561,227
2017-06-09 2017-06-07 0.188 3,407,910 -400,000 0.03% 640,687
2017-06-08 2017-06-06 0.152 3,807,910 -160,000 0.04% 578,802
2017-06-07 2017-06-05 0.150 3,967,910 +160,000 0.04% 595,186
2017-05-11 2017-05-09 0.165 3,807,910 -500,000 0.04% 628,305
2017-04-11 2017-04-07 0.172 4,307,910 -9,000,000 0.04% 740,961
2017-01-25 2017-01-23 0.192 13,307,910 +2,500,000 0.13% 2,555,119
2017-01-23 2017-01-19 0.192 10,807,910 +500,000 0.10% 2,075,119
2017-01-20 2017-01-18 0.197 10,307,910 -7,960 0.10% 2,030,658
2017-01-19 2017-01-17 0.197 10,315,870 -400,000 0.10% 2,032,226
2017-01-18 2017-01-16 0.195 10,715,870 -200,000 0.10% 2,089,595
2017-01-17 2017-01-13 0.184 10,915,870 +200,000 0.11% 2,008,520
2017-01-09 2017-01-05 0.178 10,715,870 -4,000 0.10% 1,907,425
2016-12-14 2016-12-12 0.189 10,719,870 -300,000 0.10% 2,026,055
2016-12-08 2016-12-06 0.208 11,019,870 +12,000 0.11% 2,292,133
2016-11-30 2016-11-28 0.207 11,007,870 -96,000 0.11% 2,278,629
2016-11-25 2016-11-23 0.210 11,103,870 -12,000 0.11% 2,331,813
2016-11-24 2016-11-22 0.210 11,115,870 +5,000,000 0.11% 2,334,333
2016-11-21 2016-11-17 0.215 6,115,870 +100,000 0.06% 1,314,912
2016-11-17 2016-11-15 0.207 6,015,870 -100,000 0.06% 1,245,285
2016-11-14 2016-11-10 0.218 6,115,870 -100,000 0.06% 1,333,260
2016-11-11 2016-11-09 0.208 6,215,870 +200,000 0.06% 1,292,901
2016-11-07 2016-11-03 0.207 6,015,870 +10,000 0.06% 1,245,285
2016-11-04 2016-11-02 0.188 6,005,870 -100,000 0.06% 1,129,104
2016-11-03 2016-11-01 0.191 6,105,870 -100,000 0.06% 1,166,221
2016-11-02 2016-10-31 0.174 6,205,870 +100,000 0.06% 1,079,821
2016-11-01 2016-10-28 0.175 6,105,870 +100,000 0.06% 1,068,527
2016-10-31 2016-10-27 0.170 6,005,870 -200,000 0.06% 1,020,998
2016-10-27 2016-10-25 0.175 6,205,870 +200,000 0.14% 1,086,027
2016-10-19 2016-10-17 0.187 6,005,870 -1,040,000 0.14% 1,123,098
2016-10-18 2016-10-14 0.169 7,045,870 +840,000 0.16% 1,190,752
2016-10-17 2016-10-13 0.145 6,205,870 -8,000 0.14% 899,851
2016-10-11 2016-10-06 0.139 6,213,870 -13,800,000 0.14% 863,728
2016-10-06 2016-10-04 0.130 20,013,870 -200,000 0.46% 2,601,803
2016-10-05 2016-10-03 0.128 20,213,870 -800,000 0.47% 2,587,375
2016-09-15 2016-09-13 0.130 21,013,870 +1,000,000 0.59% 2,731,803
2016-09-13 2016-09-09 0.132 20,013,870 +14,000,000 0.56% 2,641,831
2016-07-25 2016-07-21 0.143 6,013,870 +10,000 0.17% 859,983
2016-06-21 2016-06-17 0.128 6,003,870 -4,000 0.17% 768,495
2016-03-18 2016-03-16 0.163 6,007,870 +4,000 0.17% 979,283
2016-01-18 2016-01-14 0.157 6,003,870 -4,000 0.17% 942,608
2016-01-08 2016-01-06 0.156 6,007,870 -80,000 0.17% 937,228
2016-01-07 2016-01-05 0.149 6,087,870 -320,000 0.17% 907,093
2016-01-06 2016-01-04 0.148 6,407,870 +180,000 0.18% 948,365
2016-01-05 2015-12-31 0.164 6,227,870 +220,000 0.17% 1,021,371
2015-11-12 2015-11-10 0.220 6,007,870 -200,000 0.17% 1,321,731
2015-11-06 2015-11-04 0.220 6,207,870 +80,000 0.17% 1,365,731
2015-10-30 2015-10-28 0.233 6,127,870 +1,000,000 0.17% 1,427,794
2015-10-29 2015-10-27 0.220 5,127,870 -2,000,000 0.14% 1,128,131
2015-10-28 2015-10-26 23.100 7,127,870 +1,000,000 0.20% 164,653,797
2015-10-27 2015-10-23 21.300 6,127,870 +6,066,591 0.17% 130,523,631
2015-10-26 2015-10-22 22.000 61,279 -3,000 0.17% 1,348,138
2015-10-12 2015-10-08 22.500 64,279 -4,000 0.18% 1,446,278
2015-10-05 2015-09-30 22.800 68,279 +4,000 0.19% 1,556,761
2015-10-02 2015-09-29 23.000 64,279 -56,000 0.18% 1,478,417
2015-09-18 2015-09-16 20.500 120,279 +47,000 0.34% 2,465,720
2015-09-14 2015-09-10 23.300 73,279 -9,000 0.20% 1,707,401
2015-09-10 2015-09-08 22.500 82,279 -5,000 0.23% 1,851,278
2015-09-09 2015-09-07 19.800 87,279 +20,000 0.24% 1,728,124
2015-09-07 2015-09-02 17.800 67,279 -3,000 0.19% 1,197,566
2015-09-02 2015-08-31 18.900 70,279 -3,000 0.20% 1,328,273
2015-08-31 2015-08-27 19.500 73,279 +13,000 0.20% 1,428,940
2015-08-24 2015-08-20 25.400 60,279 +60,000 0.17% 1,531,087
2015-08-21 2015-08-19 25.400 279 +200 0.00% 7,087
2015-08-20 2015-08-18 25.900 79 -200 0.00% 2,046
2015-08-19 2015-08-17 27.000 279 -12,400 0.00% 7,533
2015-08-18 2015-08-14 27.300 12,679 -8,000 0.04% 346,137
2015-08-17 2015-08-13 27.500 20,679 +600 0.06% 568,672
2015-08-12 2015-08-10 27.300 20,079 -200 0.06% 548,157
2015-08-11 2015-08-07 25.000 20,279 -600 0.07% 506,975
2015-08-10 2015-08-06 22.600 20,879 -600 0.07% 471,865
2015-08-07 2015-08-05 22.000 21,479 -11,000 0.07% 472,538
2015-08-06 2015-08-04 21.300 32,479 +11,000 0.11% 691,803
2015-08-05 2015-08-03 19.100 21,479 +1,000 0.07% 410,249
2015-07-27 2015-07-23 18.700 20,479 -21,000 0.07% 382,957
2015-07-23 2015-07-21 17.000 41,479 -23,000 0.14% 705,143
2015-07-22 2015-07-20 17.200 64,479 -110,000 0.22% 1,109,039
2015-07-21 2015-07-17 15.500 174,479 -26,000 0.58% 2,704,424
2015-07-17 2015-07-15 14.000 200,479 -1,000 0.67% 2,806,706
2015-07-16 2015-07-14 15.200 201,479 -26,000 0.67% 3,062,481
2015-07-15 2015-07-13 15.900 227,479 -34,000 0.76% 3,616,916
2015-07-14 2015-07-10 12.700 261,479 -64,000 0.87% 3,320,783
2015-07-13 2015-07-09 10.800 325,479 +5,000 1.09% 3,515,173
2015-07-10 2015-07-08 8.000 320,479 +197,880 1.07% 2,563,832
2015-07-09 2015-07-07 10.200 122,599 +100,000 0.41% 1,250,510
2015-07-08 2015-07-06 11.400 22,599 +204 0.08% 257,629
2015-07-07 2015-07-03 15.200 22,395 +2,000 0.07% 340,404
2015-06-29 2015-06-25 22.600 20,395 -200 0.07% 460,927
2015-06-17 2015-06-15 19.500 20,595 -400 0.07% 401,602
2015-06-12 2015-06-10 20.000 20,995 -5,000 0.07% 419,900
2015-06-11 2015-06-09 19.300 25,995 -200 0.09% 501,704
2015-06-10 2015-06-08 22.800 26,195 +26,000 0.09% 597,246
2015-06-09 2015-06-05 23.600 195 -800 0.00% 4,602
2015-06-05 2015-06-03 21.400 995 +400 0.00% 21,293
2015-05-29 2015-05-27 23.400 595 -1,400 0.00% 13,923
2015-05-28 2015-05-26 19.400 1,995 +400 0.01% 38,703
2015-05-27 2015-05-22 18.500 1,595 -200 0.01% 29,508
2015-05-26 2015-05-21 17.200 1,795 +600 0.01% 30,874
2015-05-21 2015-05-19 16.400 1,195 -800 0.00% 19,598
2015-05-19 2015-05-15 14.800 1,995 +480 0.01% 29,526
2015-05-14 2015-05-12 16.300 1,515 -400 0.01% 24,694
2015-05-12 2015-05-08 15.800 1,915 +640 0.01% 30,257
2015-05-07 2015-05-05 16.300 1,275 -400 0.01% 20,782
2015-05-06 2015-05-04 15.500 1,675 -200 0.01% 25,962
2015-05-05 2015-04-30 14.300 1,875 +400 0.01% 26,812
2015-04-29 2015-04-27 14.500 1,475 +400 0.01% 21,388
2015-04-27 2015-04-23 13.600 1,075 +1,000 0.00% 14,620
2015-04-23 2015-04-21 13.900 75 -200 0.00% 1,042
2015-04-22 2015-04-20 14.500 275 -400 0.00% 3,988
2015-04-21 2015-04-17 12.800 675 +120 0.00% 8,640
2015-04-08 2015-04-01 10.000 555 +400 0.00% 5,550
2015-03-20 2015-03-18 9.600 155 -800 0.00% 1,488
2015-03-11 2015-03-09 10.300 955 +600 0.00% 9,836
2015-03-03 2015-02-27 10.500 355 +200 0.00% 3,728
2015-02-26 2015-02-24 10.300 155 -800 0.00% 1,596
2015-02-23 2015-02-16 9.800 955 +600 0.00% 9,359
2015-02-09 2015-02-05 9.700 355 -600 0.00% 3,443
2015-02-04 2015-02-02 9.400 955 +200 0.00% 8,977
2014-12-17 2014-12-15 9.800 755 +400 0.00% 7,399
2014-12-12 2014-12-10 9.300 355 -600 0.00% 3,302
2014-12-01 2014-11-27 8.900 955 +200 0.00% 8,500
2014-11-25 2014-11-21 9.000 755 +200 0.00% 6,795
2014-11-21 2014-11-19 8.200 555 +400 0.00% 4,551
2014-11-17 2014-11-13 8.000 155 -600 0.00% 1,240
2014-11-13 2014-11-11 7.400 755 -200 0.00% 5,587
2014-10-31 2014-10-29 7.300 955 +800 0.00% 6,972
2014-10-30 2014-10-28 7.100 155 -400 0.00% 1,100
2014-10-29 2014-10-27 7.200 555 +160 0.00% 3,996
2014-09-26 2014-09-24 9.500 395 -600 0.00% 3,752
2014-09-24 2014-09-22 9.000 995 +400 0.00% 8,955
2014-09-04 2014-09-02 9.300 595 -200 0.00% 5,534
2014-08-28 2014-08-26 9.300 795 +200 0.00% 7,394
2014-08-07 2014-08-05 10.500 595 +400 0.00% 6,248
2014-08-04 2014-07-31 10.800 195 -200 0.00% 2,106
2014-08-01 2014-07-30 10.600 395 -80 0.00% 4,187
2014-07-31 2014-07-29 10.600 475 -200 0.00% 5,035
2014-07-29 2014-07-25 10.200 675 -200 0.00% 6,885
2014-07-25 2014-07-23 10.200 875 +400 0.00% 8,925
2014-07-24 2014-07-22 10.200 475 -200 0.00% 4,845
2014-07-22 2014-07-18 9.500 675 +600 0.00% 6,412
2014-07-14 2014-07-10 10.500 75 -800 0.00% 788
2014-07-11 2014-07-09 11.300 875 +800 0.00% 9,887
2014-07-10 2014-07-08 8.700 75 -600 0.00% 652
2014-06-23 2014-06-19 7.100 675 +400 0.00% 4,792
2014-06-18 2014-06-16 7.700 275 +200 0.00% 2,118
2014-06-05 2014-06-03 6.200 75 -898 0.00% 465
2014-05-21 2014-05-19 0.184 973 +778 0.00% 179
2014-05-20 2014-05-16 0.186 195 -4,672 0.00% 36
2014-04-28 2014-04-24 0.210 4,867 -35,000 0.00% 1,022
2014-04-22 2014-04-16 0.218 39,867 -40,000 0.01% 8,691
2014-04-17 2014-04-15 0.216 79,867 +75,000 0.01% 17,251
2014-04-16 2014-04-14 0.230 4,867 +1,000 0.00% 1,119
2014-03-25 2014-03-21 0.314 3,867 -154 0.00% 1,214
2013-11-26 2013-11-22 0.480 4,021 +64 0.00% 1,930
2013-08-02 2013-07-31 0.590 3,957 -120,000 0.00% 2,335
2013-08-01 2013-07-30 0.550 123,957 -15,000 0.02% 68,176
2013-07-31 2013-07-29 0.580 138,957 +135,000 0.02% 80,595
2013-06-26 2013-06-24 0.490 3,957 -350,000 0.00% 1,939
2013-06-25 2013-06-21 0.498 353,957 +200,000 0.06% 176,271
2013-06-24 2013-06-20 0.530 153,957 +150,000 0.02% 81,597
2013-06-11 2013-06-07 0.640 3,957 +2,000 0.00% 2,532
2013-06-03 2013-05-30 0.650 1,957 -100,000 0.00% 1,272
2013-05-30 2013-05-28 0.660 101,957 -50,000 0.02% 67,292
2013-05-29 2013-05-27 0.640 151,957 +150,000 0.02% 97,252
2013-05-22 2013-05-20 0.650 1,957 -250,000 0.00% 1,272
2013-05-21 2013-05-16 0.640 251,957 -50,000 0.04% 161,252
2013-05-07 2013-05-03 0.510 301,957 +70,000 0.05% 153,998
2013-05-02 2013-04-29 0.590 231,957 +230,000 0.04% 136,855
2013-04-30 2013-04-26 0.570 1,957 -150,000 0.00% 1,115
2013-04-29 2013-04-25 0.590 151,957 +150,000 0.02% 89,655
2013-04-25 2013-04-23 0.500 1,957 -2,000 0.00% 978
2013-04-15 2013-04-11 0.390 3,957 -640,000 0.00% 1,543
2013-04-05 2013-04-02 0.320 643,957 +565,000 0.10% 206,066
2013-04-03 2013-03-28 0.392 78,957 +75,000 0.01% 30,951
2013-02-28 2013-02-26 0.500 3,957 +3,000 0.00% 1,978
2013-02-08 2013-02-06 0.600 957 -4,000 0.00% 574
2013-02-04 2013-01-31 0.610 4,957 +1,000 0.00% 3,024
2013-01-24 2013-01-22 0.510 3,957 +1,000 0.00% 2,018
2013-01-14 2013-01-10 0.510 2,957 +705 0.00% 1,508
2012-09-26 2012-09-24 0.190 2,252 -205,000 0.00% 428
2012-09-25 2012-09-21 0.192 207,252 -75,000 0.03% 39,792
2012-09-24 2012-09-20 0.192 282,252 -50,000 0.05% 54,192
2012-09-21 2012-09-19 0.192 332,252 +165,000 0.05% 63,792
2012-09-20 2012-09-18 0.198 167,252 +70,000 0.03% 33,116
2012-09-19 2012-09-17 0.198 97,252 +25,000 0.02% 19,256
2012-09-07 2012-09-05 0.188 72,252 +70,000 0.01% 13,583
2012-08-27 2012-08-23 0.218 2,252 -105,000 0.00% 491
2012-08-15 2012-08-13 0.204 107,252 +25,000 0.02% 21,879
2012-08-09 2012-08-07 0.200 82,252 +50,000 0.01% 16,450
2012-08-07 2012-08-03 0.198 32,252 +30,000 0.01% 6,386
2012-08-02 2012-07-31 0.226 2,252 -10,000 0.00% 509
2012-08-01 2012-07-30 0.230 12,252 -10,000 0.00% 2,818
2012-07-24 2012-07-20 0.208 22,252 +20,000 0.00% 4,628
2012-07-12 2012-07-10 0.210 2,252 -75,000 0.00% 473
2012-07-10 2012-07-06 0.190 77,252 -75,000 0.01% 14,678
2012-07-05 2012-07-03 0.188 152,252 +150,000 0.03% 28,623
2012-06-21 2012-06-19 0.212 2,252 -55,000 0.00% 477
2012-06-20 2012-06-18 0.198 57,252 -95,000 0.01% 11,336
2012-06-19 2012-06-15 0.198 152,252 +100,000 0.03% 30,146
2012-06-06 2012-06-04 0.220 52,252 +50,000 0.01% 11,495
2012-05-30 2012-05-28 0.252 2,252 -50,000 0.00% 568
2012-05-29 2012-05-25 0.250 52,252 +50,000 0.01% 13,063
2012-05-17 2012-05-15 0.260 2,252 -80,000 0.00% 586
2012-05-16 2012-05-14 0.240 82,252 +80,000 0.01% 19,740
2012-03-02 2012-02-29 0.278 2,252 +1,000 0.00% 626
2011-09-30 2011-09-27 0.250 1,252 -25,000 0.00% 313
2011-09-28 2011-09-26 0.234 26,252 -50,000 0.00% 6,143
2011-09-27 2011-09-23 0.238 76,252 +75,000 0.01% 18,148
2011-07-14 2011-07-12 0.630 1,252 +626 0.00% 789
2011-06-29 2011-06-27 2.680 626 -626 0.00% 1,678
2011-06-28 2011-06-24 2.480 1,252 +939 0.00% 3,105
2011-03-15 2011-03-11 3.240 313 -1,750 0.00% 1,014
2011-02-08 2011-02-02 3.200 2,063 -57,500 0.00% 6,602
2011-02-07 2011-01-31 3.400 59,563 +57,500 0.04% 202,514
2011-01-20 2011-01-18 3.240 2,063 +500 0.00% 6,684
2011-01-18 2011-01-14 3.360 1,563 -10,000 0.00% 5,252
2011-01-06 2011-01-04 3.440 11,563 +500 0.01% 39,777
2010-12-29 2010-12-24 3.520 11,063 -1,000 0.01% 38,942
2010-12-21 2010-12-17 3.520 12,063 +1,375 0.01% 42,462
2010-12-13 2010-12-09 4.000 10,688 +279 0.01% 42,752
2010-12-09 2010-12-07 4.000 10,409 -1,250 0.01% 41,636
2010-12-06 2010-12-02 3.720 11,659 +7,500 0.01% 43,371
2010-12-03 2010-12-01 3.840 4,159 +3,384 0.00% 15,971
2010-11-23 2010-11-19 3.280 775 -1,000 0.00% 2,542
2010-11-22 2010-11-18 3.648 1,775 +1,250 0.00% 6,475
2010-11-19 2010-11-17 3.564 525 +24 0.00% 1,871
2010-11-12 2010-11-10 3.773 501 -954 0.00% 1,891
2010-11-05 2010-11-03 3.983 1,455 -922 0.00% 5,795
2010-11-04 2010-11-02 3.941 2,377 -47,225 0.00% 9,368
2010-11-02 2010-10-29 3.983 49,602 +49,165 0.04% 197,571
2010-10-25 2010-10-21 3.145 437 -477 0.00% 1,374
2010-10-19 2010-10-15 2.348 914 -1,119 0.00% 2,146
2010-10-07 2010-10-05 1.467 2,033 -7,155 0.00% 2,983
2010-10-05 2010-09-30 1.384 9,188 -28,621 0.01% 12,713
2010-09-30 2010-09-28 1.447 37,809 +35,776 0.03% 54,691
2010-08-25 2010-08-23 1.467 2,033 +477 0.00% 2,983
2010-05-25 2010-05-20 1.216 1,556 -2,385 0.00% 1,892
2010-05-19 2010-05-17 1.572 3,941 +1,970 0.00% 6,196
2010-05-05 2010-05-03 7.547 1,971 -1,970 0.00% 14,875
2010-05-04 2010-04-30 6.708 3,941 +2,956 0.00% 26,438
2010-04-15 2010-04-13 7.547 985 +596 0.00% 7,434
2010-03-25 2010-03-23 7.044 389 -411 0.00% 2,740
2010-03-22 2010-03-18 4.947 800 +358 0.00% 3,958
2010-01-12 2010-01-08 3.857 442 +60 0.00% 1,705
2009-08-03 2009-07-30 4.528 382 -388 0.00% 1,730
2009-07-30 2009-07-28 4.067 770 +239 0.00% 3,132
2008-05-16 2008-05-14 6.121 531 -597 0.00% 3,250
2008-03-17 2008-03-13 7.799 1,128 +239 0.01% 8,797
2008-02-27 2008-02-25 8.386 889 +459 0.01% 7,455
2007-12-28 2007-12-24 9.224 430 +4 0.00% 3,966
2007-10-17 2007-10-15 10.482 426 -358 0.00% 4,465
2007-10-15 2007-10-11 10.230 784 +68 0.01% 8,021
2007-09-17 2007-09-13 7.128 716 +120 0.00% 5,103
2007-09-14 2007-09-12 7.128 596 +357 0.00% 4,248
2007-09-11 2007-09-07 7.463 239 -596 0.00% 1,784
2007-09-07 2007-09-05 7.295 835 +119 0.01% 6,092
2007-09-06 2007-09-04 7.547 716 +716 0.00% 5,404
2007-08-24 2007-08-22 8.134 0 -1,173
2007-08-07 2007-08-03 8.469 1,173 +724 0.01% 9,935
2007-07-31 2007-07-27 9.643 449 +60 0.00% 4,330
2007-07-23 2007-07-19 9.224 389 -179 0.00% 3,588
2007-07-18 2007-07-16 9.643 568 +119 0.00% 5,477
2007-07-12 2007-07-10 9.727 449 +239 0.00% 4,368
2007-07-03 2007-06-28 10.733 210 -835 0.00% 2,254
2007-06-26 2007-06-22 10.985 1,045 0.01% 11,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top