History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -800,000
2019-07-11 2019-07-09 0.030 800,000 -960,000 0.01% 24,000
2019-07-10 2019-07-08 0.030 1,760,000 +960,000 0.01% 52,800
2019-03-26 2019-03-22 0.050 800,000 -980,000 0.01% 40,000
2019-03-21 2019-03-19 0.051 1,780,000 +980,000 0.01% 90,780
2019-03-14 2019-03-12 0.052 800,000 -500,000 0.01% 41,600
2019-03-12 2019-03-08 0.054 1,300,000 +500,000 0.01% 70,200
2019-01-14 2019-01-10 0.086 800,000 +400,000 0.01% 68,800
2018-12-28 2018-12-24 0.117 400,000 -600,000 0.00% 46,800
2018-12-27 2018-12-20 0.117 1,000,000 +600,000 0.01% 117,000
2018-12-21 2018-12-19 0.125 400,000 -120,000 0.00% 50,000
2018-12-19 2018-12-17 0.115 520,000 -100,000 0.00% 59,800
2018-12-18 2018-12-14 0.091 620,000 -20,000 0.00% 56,420
2018-12-17 2018-12-13 0.091 640,000 -140,000 0.00% 58,240
2018-12-14 2018-12-12 0.086 780,000 -100,000 0.01% 67,080
2018-12-12 2018-12-10 0.084 880,000 +40,000 0.01% 73,920
2018-12-10 2018-12-06 0.082 840,000 +20,000 0.01% 68,880
2018-12-07 2018-12-05 0.090 820,000 +360,000 0.01% 73,800
2018-12-06 2018-12-04 0.091 460,000 -160,000 0.00% 41,860
2018-12-05 2018-12-03 0.079 620,000 +380,000 0.00% 48,980
2018-12-04 2018-11-30 0.076 240,000 +140,000 0.00% 18,240
2018-11-30 2018-11-28 0.074 100,000 +100,000 0.00% 7,400
2018-11-28 2018-11-26 0.075 0 -1,300,000
2018-11-27 2018-11-23 0.075 1,300,000 +400,000 0.01% 97,500
2018-11-26 2018-11-22 0.081 900,000 +500,000 0.01% 72,900
2018-11-23 2018-11-21 0.076 400,000 -1,000,000 0.00% 30,400
2018-11-22 2018-11-20 0.063 1,400,000 +340,000 0.01% 88,200
2018-11-21 2018-11-19 0.050 1,060,000 -1,240,000 0.01% 53,000
2018-11-20 2018-11-16 0.052 2,300,000 +1,000,000 0.02% 119,600
2018-11-19 2018-11-15 0.058 1,300,000 +1,300,000 0.01% 75,400
2018-09-24 2018-09-20 0.270 0 -100,000
2018-09-17 2018-09-13 0.285 100,000 +100,000 0.00% 28,500
2018-09-05 2018-09-03 0.270 0 -400,000
2018-08-31 2018-08-29 0.275 400,000 +100,000 0.00% 110,000
2018-08-29 2018-08-27 0.275 300,000 +100,000 0.00% 82,500
2018-08-28 2018-08-24 0.295 200,000 +200,000 0.00% 59,000
2018-07-18 2018-07-16 0.280 0 -120,000
2018-07-16 2018-07-12 0.280 120,000 +120,000 0.00% 33,600
2017-06-19 2017-06-15 0.200 0 -300,000
2017-06-13 2017-06-09 0.196 300,000 +100,000 0.00% 58,800
2017-06-12 2017-06-08 0.193 200,000 -700,000 0.00% 38,600
2017-06-09 2017-06-07 0.188 900,000 -1,120,000 0.01% 169,200
2017-06-02 2017-05-31 0.149 2,020,000 -20,000 0.02% 300,980
2017-05-24 2017-05-22 0.153 2,040,000 +300,000 0.02% 312,120
2017-05-22 2017-05-18 0.150 1,740,000 +140,000 0.02% 261,000
2017-05-17 2017-05-15 0.160 1,600,000 +200,000 0.02% 256,000
2017-04-27 2017-04-25 0.170 1,400,000 +100,000 0.01% 238,000
2017-04-18 2017-04-12 0.170 1,300,000 +500,000 0.01% 221,000
2017-04-11 2017-04-07 0.172 800,000 -600,000 0.01% 137,600
2017-04-07 2017-04-05 0.169 1,400,000 +100,000 0.01% 236,600
2017-04-06 2017-04-03 0.168 1,300,000 +600,000 0.01% 218,400
2017-03-22 2017-03-20 0.176 700,000 -500,000 0.01% 123,200
2017-03-17 2017-03-15 0.172 1,200,000 +500,000 0.01% 206,400
2017-03-09 2017-03-07 0.174 700,000 -600,000 0.01% 121,800
2017-03-08 2017-03-06 0.171 1,300,000 +600,000 0.01% 222,300
2017-01-24 2017-01-20 0.194 700,000 -80,000 0.01% 135,800
2017-01-23 2017-01-19 0.192 780,000 +80,000 0.01% 149,760
2016-12-28 2016-12-22 0.182 700,000 +600,000 0.01% 127,400
2016-12-14 2016-12-12 0.189 100,000 -500,000 0.00% 18,900
2016-12-12 2016-12-08 0.191 600,000 +500,000 0.01% 114,600
2016-11-24 2016-11-22 0.210 100,000 +100,000 0.00% 21,000
2016-11-11 2016-11-09 0.208 0 -20,000
2016-11-10 2016-11-08 0.203 20,000 +20,000 0.00% 4,060
2016-11-08 2016-11-04 0.227 0 -20,000
2016-11-07 2016-11-03 0.207 20,000 -840,000 0.00% 4,140
2016-11-04 2016-11-02 0.188 860,000 -20,000 0.01% 161,680
2016-11-03 2016-11-01 0.191 880,000 -240,000 0.01% 168,080
2016-11-01 2016-10-28 0.175 1,120,000 -60,000 0.01% 196,000
2016-10-31 2016-10-27 0.170 1,180,000 +80,000 0.01% 200,600
2016-10-25 2016-10-20 0.176 1,100,000 +100,000 0.03% 193,600
2016-10-19 2016-10-17 0.187 1,000,000 -500,000 0.02% 187,000
2016-10-18 2016-10-14 0.169 1,500,000 -420,000 0.03% 253,500
2016-10-17 2016-10-13 0.145 1,920,000 -720,000 0.04% 278,400
2016-10-14 2016-10-12 0.145 2,640,000 -580,000 0.06% 382,800
2016-10-13 2016-10-11 0.142 3,220,000 -500,000 0.07% 457,240
2016-10-12 2016-10-07 0.130 3,720,000 +1,360,000 0.09% 483,600
2016-10-11 2016-10-06 0.139 2,360,000 -660,000 0.05% 328,040
2016-10-07 2016-10-05 0.130 3,020,000 -320,000 0.07% 392,600
2016-09-13 2016-09-09 0.132 3,340,000 -20,000 0.09% 440,880
2016-09-06 2016-09-02 0.127 3,360,000 -320,000 0.09% 426,720
2016-08-30 2016-08-26 0.116 3,680,000 +40,000 0.10% 426,880
2016-08-26 2016-08-24 0.120 3,640,000 +360,000 0.10% 436,800
2016-08-25 2016-08-23 0.129 3,280,000 -40,000 0.09% 423,120
2016-08-12 2016-08-10 0.126 3,320,000 +360,000 0.09% 418,320
2016-08-10 2016-08-08 0.130 2,960,000 +100,000 0.08% 384,800
2016-08-09 2016-08-05 0.133 2,860,000 +140,000 0.08% 380,380
2016-08-01 2016-07-28 0.140 2,720,000 -60,000 0.08% 380,800
2016-07-29 2016-07-27 0.140 2,780,000 +200,000 0.08% 389,200
2016-07-27 2016-07-25 0.143 2,580,000 +100,000 0.07% 368,940
2016-07-22 2016-07-20 0.145 2,480,000 +80,000 0.07% 359,600
2016-07-21 2016-07-19 0.147 2,400,000 +40,000 0.07% 352,800
2016-07-20 2016-07-18 0.146 2,360,000 -780,000 0.07% 344,560
2016-07-13 2016-07-11 0.128 3,140,000 -560,000 0.09% 401,920
2016-07-08 2016-07-06 0.119 3,700,000 -40,000 0.10% 440,300
2016-07-05 2016-06-30 0.113 3,740,000 +20,000 0.10% 422,620
2016-07-04 2016-06-29 0.118 3,720,000 -20,000 0.10% 438,960
2016-06-30 2016-06-28 0.120 3,740,000 +20,000 0.10% 448,800
2016-06-27 2016-06-23 0.124 3,720,000 +560,000 0.10% 461,280
2016-06-21 2016-06-17 0.128 3,160,000 +40,000 0.09% 404,480
2016-06-20 2016-06-16 0.132 3,120,000 +60,000 0.09% 411,840
2016-06-17 2016-06-15 0.135 3,060,000 -40,000 0.09% 413,100
2016-06-13 2016-06-08 0.135 3,100,000 -320,000 0.09% 418,500
2016-06-02 2016-05-31 0.135 3,420,000 +300,000 0.10% 461,700
2016-05-27 2016-05-25 0.135 3,120,000 -140,000 0.09% 421,200
2016-05-12 2016-05-10 0.145 3,260,000 +40,000 0.09% 472,700
2016-05-11 2016-05-09 0.142 3,220,000 -40,000 0.09% 457,240
2016-05-10 2016-05-06 0.145 3,260,000 +60,000 0.09% 472,700
2016-05-03 2016-04-28 0.147 3,200,000 +500,000 0.09% 470,400
2016-04-28 2016-04-26 0.148 2,700,000 +120,000 0.08% 399,600
2016-04-26 2016-04-22 0.150 2,580,000 +180,000 0.07% 387,000
2016-04-15 2016-04-13 0.153 2,400,000 +80,000 0.07% 367,200
2016-04-12 2016-04-08 0.149 2,320,000 +500,000 0.06% 345,680
2016-03-24 2016-03-22 0.157 1,820,000 -100,000 0.05% 285,740
2016-03-22 2016-03-18 0.156 1,920,000 +380,000 0.05% 299,520
2016-03-11 2016-03-09 0.165 1,540,000 +60,000 0.04% 254,100
2016-03-10 2016-03-08 0.174 1,480,000 -60,000 0.04% 257,520
2016-03-07 2016-03-03 0.173 1,540,000 -20,000 0.04% 266,420
2016-03-04 2016-03-02 0.178 1,560,000 -100,000 0.04% 277,680
2016-03-03 2016-03-01 0.165 1,660,000 -2,960,000 0.05% 273,900
2016-02-29 2016-02-25 0.148 4,620,000 +820,000 0.13% 683,760
2016-02-26 2016-02-24 0.151 3,800,000 +860,000 0.11% 573,800
2016-02-24 2016-02-22 0.146 2,940,000 +20,000 0.08% 429,240
2016-02-18 2016-02-16 0.150 2,920,000 +100,000 0.08% 438,000
2016-02-17 2016-02-15 0.154 2,820,000 +200,000 0.08% 434,280
2016-02-15 2016-02-11 0.158 2,620,000 +60,000 0.07% 413,960
2016-02-12 2016-02-05 0.157 2,560,000 -780,000 0.07% 401,920
2016-02-05 2016-02-03 0.148 3,340,000 +20,000 0.09% 494,320
2016-02-03 2016-02-01 0.149 3,320,000 +300,000 0.09% 494,680
2016-02-02 2016-01-29 0.149 3,020,000 +200,000 0.08% 449,980
2016-01-29 2016-01-27 0.151 2,820,000 -320,000 0.08% 425,820
2016-01-28 2016-01-26 0.149 3,140,000 +300,000 0.09% 467,860
2016-01-20 2016-01-18 0.167 2,840,000 -60,000 0.08% 474,280
2016-01-18 2016-01-14 0.157 2,900,000 +60,000 0.08% 455,300
2016-01-15 2016-01-13 0.160 2,840,000 -40,000 0.08% 454,400
2016-01-14 2016-01-12 0.160 2,880,000 -80,000 0.08% 460,800
2016-01-13 2016-01-11 0.157 2,960,000 +960,000 0.08% 464,720
2016-01-12 2016-01-08 0.184 2,000,000 -860,000 0.06% 368,000
2016-01-11 2016-01-07 0.153 2,860,000 -340,000 0.08% 437,580
2016-01-07 2016-01-05 0.149 3,200,000 +20,000 0.09% 476,800
2016-01-06 2016-01-04 0.148 3,180,000 +900,000 0.09% 470,640
2016-01-05 2015-12-31 0.164 2,280,000 +80,000 0.06% 373,920
2015-12-29 2015-12-24 0.190 2,200,000 +300,000 0.06% 418,000
2015-12-22 2015-12-18 0.191 1,900,000 -280,000 0.05% 362,900
2015-12-18 2015-12-16 0.185 2,180,000 -20,000 0.06% 403,300
2015-12-17 2015-12-15 0.179 2,200,000 +280,000 0.06% 393,800
2015-12-16 2015-12-14 0.190 1,920,000 +500,000 0.05% 364,800
2015-12-10 2015-12-08 0.196 1,420,000 -280,000 0.04% 278,320
2015-12-09 2015-12-07 0.199 1,700,000 +280,000 0.05% 338,300
2015-12-08 2015-12-04 0.199 1,420,000 +100,000 0.04% 282,580
2015-12-04 2015-12-02 0.214 1,320,000 +220,000 0.04% 282,480
2015-12-03 2015-12-01 0.216 1,100,000 +200,000 0.03% 237,600
2015-12-02 2015-11-30 0.221 900,000 +300,000 0.03% 198,900
2015-11-26 2015-11-24 0.224 600,000 -180,000 0.02% 134,400
2015-11-25 2015-11-23 0.224 780,000 +180,000 0.02% 174,720
2015-11-19 2015-11-17 0.230 600,000 -600,000 0.02% 138,000
2015-11-12 2015-11-10 0.220 1,200,000 -200,000 0.03% 264,000
2015-11-11 2015-11-09 0.218 1,400,000 +100,000 0.04% 305,200
2015-10-28 2015-10-26 23.100 1,300,000 -200,000 0.04% 30,030,000
2015-10-27 2015-10-23 21.300 1,500,000 +1,487,000 0.04% 31,950,000
2015-10-26 2015-10-22 22.000 13,000 -5,000 0.04% 286,000
2015-10-23 2015-10-20 23.200 18,000 +6,000 0.05% 417,600
2015-09-29 2015-09-24 21.500 12,000 -1,000 0.03% 258,000
2015-09-16 2015-09-14 20.600 13,000 +1,000 0.04% 267,800
2015-09-08 2015-09-04 19.000 12,000 -5,000 0.03% 228,000
2015-09-04 2015-09-01 17.700 17,000 +12,000 0.05% 300,900
2015-09-02 2015-08-31 18.900 5,000 +4,000 0.01% 94,500
2015-09-01 2015-08-28 20.000 1,000 -1,000 0.00% 20,000
2015-08-31 2015-08-27 19.500 2,000 -1,000 0.01% 39,000
2015-08-27 2015-08-25 18.000 3,000 +3,000 0.01% 54,000
2015-08-17 2015-08-13 27.500 0 -800
2015-08-14 2015-08-12 27.400 800 -1,000 0.00% 21,920
2015-08-13 2015-08-11 28.800 1,800 -2,000 0.01% 51,840
2015-08-12 2015-08-10 27.300 3,800 -3,000 0.01% 103,740
2015-08-11 2015-08-07 25.000 6,800 -8,000 0.02% 170,000
2015-08-10 2015-08-06 22.600 14,800 -5,000 0.05% 334,480
2015-08-07 2015-08-05 22.000 19,800 -18,000 0.07% 435,600
2015-08-06 2015-08-04 21.300 37,800 -11,000 0.13% 805,140
2015-08-04 2015-07-31 20.900 48,800 -1,000 0.16% 1,019,920
2015-08-03 2015-07-30 18.500 49,800 -2,000 0.17% 921,300
2015-07-30 2015-07-28 17.000 51,800 +1,000 0.17% 880,600
2015-07-27 2015-07-23 18.700 50,800 -2,000 0.17% 949,960
2015-07-22 2015-07-20 17.200 52,800 -2,000 0.18% 908,160
2015-07-21 2015-07-17 15.500 54,800 +4,000 0.18% 849,400
2015-07-17 2015-07-15 14.000 50,800 +1,000 0.17% 711,200
2015-07-15 2015-07-13 15.900 49,800 +1,000 0.17% 791,820
2015-07-14 2015-07-10 12.700 48,800 -3,000 0.16% 619,760
2015-07-13 2015-07-09 10.800 51,800 -1,000 0.17% 559,440
2015-07-08 2015-07-06 11.400 52,800 +1,000 0.18% 601,920
2015-07-07 2015-07-03 15.200 51,800 +3,000 0.17% 787,360
2015-07-06 2015-07-02 18.900 48,800 +1,000 0.16% 922,320
2015-07-02 2015-06-29 19.500 47,800 +5,000 0.16% 932,100
2015-06-30 2015-06-26 21.500 42,800 +1,000 0.14% 920,200
2015-06-29 2015-06-25 22.600 41,800 +2,000 0.14% 944,680
2015-06-26 2015-06-24 23.500 39,800 +15,000 0.13% 935,300
2015-06-25 2015-06-23 21.200 24,800 +7,000 0.08% 525,760
2015-06-24 2015-06-22 21.200 17,800 -1,000 0.06% 377,360
2015-06-23 2015-06-19 20.100 18,800 +5,000 0.06% 377,880
2015-06-19 2015-06-17 20.000 13,800 +10,000 0.05% 276,000
2015-06-12 2015-06-10 20.000 3,800 +1,000 0.01% 76,000
2015-06-11 2015-06-09 19.300 2,800 +1,000 0.01% 54,040
2015-06-03 2015-06-01 23.400 1,800 +1,000 0.01% 42,120
2015-05-29 2015-05-27 23.400 800 -4,000 0.00% 18,720
2015-05-26 2015-05-21 17.200 4,800 -4,000 0.02% 82,560
2015-05-22 2015-05-20 15.900 8,800 -2,000 0.03% 139,920
2015-05-21 2015-05-19 16.400 10,800 -2,000 0.04% 177,120
2015-05-19 2015-05-15 14.800 12,800 +5,000 0.05% 189,440
2015-05-18 2015-05-14 15.300 7,800 -9,000 0.03% 119,340
2015-05-14 2015-05-12 16.300 16,800 -76,000 0.07% 273,840
2015-05-13 2015-05-11 15.500 92,800 +2,000 0.37% 1,438,400
2015-05-12 2015-05-08 15.800 90,800 +12,000 0.36% 1,434,640
2015-05-11 2015-05-07 15.300 78,800 -8,000 0.32% 1,205,640
2015-05-08 2015-05-06 16.300 86,800 +7,000 0.35% 1,414,840
2015-05-07 2015-05-05 16.300 79,800 +15,000 0.32% 1,300,740
2015-05-06 2015-05-04 15.500 64,800 +21,400 0.26% 1,004,400
2015-05-05 2015-04-30 14.300 43,400 +6,000 0.17% 620,620
2015-05-04 2015-04-29 14.600 37,400 +19,000 0.15% 546,040
2015-04-30 2015-04-28 14.100 18,400 +6,000 0.07% 259,440
2015-04-29 2015-04-27 14.500 12,400 +8,000 0.05% 179,800
2015-04-27 2015-04-23 13.600 4,400 -2,000 0.02% 59,840
2015-04-24 2015-04-22 13.500 6,400 -3,000 0.03% 86,400
2015-04-23 2015-04-21 13.900 9,400 +3,000 0.04% 130,660
2015-04-22 2015-04-20 14.500 6,400 -29,000 0.03% 92,800
2015-04-21 2015-04-17 12.800 35,400 -16,800 0.14% 453,120
2015-04-17 2015-04-15 10.000 52,200 -69,000 0.21% 522,000
2015-04-09 2015-04-02 10.200 121,200 +3,000 0.49% 1,236,240
2015-04-08 2015-04-01 10.000 118,200 +1,000 0.47% 1,182,000
2015-04-02 2015-03-31 9.900 117,200 -3,000 0.47% 1,160,280
2015-03-27 2015-03-25 9.400 120,200 +3,000 0.48% 1,129,880
2015-03-25 2015-03-23 9.600 117,200 +2,000 0.47% 1,125,120
2015-03-18 2015-03-16 9.800 115,200 -3,000 0.46% 1,128,960
2015-03-16 2015-03-12 9.300 118,200 +2,000 0.47% 1,099,260
2015-03-09 2015-03-05 10.200 116,200 -1,000 0.47% 1,185,240
2015-02-26 2015-02-24 10.300 117,200 +1,000 0.47% 1,207,160
2015-02-24 2015-02-18 10.900 116,200 +9,000 0.47% 1,266,580
2015-02-23 2015-02-16 9.800 107,200 +2,000 0.43% 1,050,560
2015-02-12 2015-02-10 9.500 105,200 +1,000 0.42% 999,400
2015-02-09 2015-02-05 9.700 104,200 -1,000 0.42% 1,010,740
2015-02-06 2015-02-04 9.800 105,200 +32,000 0.42% 1,030,960
2015-02-05 2015-02-03 9.500 73,200 +1,000 0.29% 695,400
2015-02-04 2015-02-02 9.400 72,200 +5,000 0.29% 678,680
2015-01-12 2015-01-08 8.600 67,200 -3,000 0.27% 577,920
2015-01-09 2015-01-07 8.300 70,200 +11,000 0.28% 582,660
2014-12-30 2014-12-24 8.900 59,200 +2,000 0.24% 526,880
2014-12-29 2014-12-22 9.100 57,200 +5,000 0.23% 520,520
2014-12-23 2014-12-19 10.000 52,200 +42,000 0.21% 522,000
2014-12-22 2014-12-18 10.500 10,200 -1,000 0.04% 107,100
2014-12-12 2014-12-10 9.300 11,200 -1,400 0.04% 104,160
2014-12-09 2014-12-05 9.500 12,600 -1,000 0.05% 119,700
2014-12-05 2014-12-03 8.300 13,600 -1,000 0.05% 112,880
2014-12-02 2014-11-28 8.700 14,600 -19,000 0.06% 127,020
2014-11-24 2014-11-20 8.900 33,600 +9,000 0.13% 299,040
2014-11-20 2014-11-18 8.400 24,600 -1,000 0.10% 206,640
2014-11-13 2014-11-11 7.400 25,600 +2,000 0.10% 189,440
2014-11-11 2014-11-07 7.200 23,600 +5,000 0.09% 169,920
2014-11-10 2014-11-06 6.900 18,600 -4,000 0.07% 128,340
2014-11-04 2014-10-31 7.000 22,600 +1,000 0.09% 158,200
2014-10-29 2014-10-27 7.200 21,600 -2,000 0.09% 155,520
2014-10-27 2014-10-23 7.100 23,600 -2,000 0.09% 167,560
2014-10-21 2014-10-17 7.000 25,600 -1,000 0.10% 179,200
2014-10-20 2014-10-16 7.700 26,600 -1,000 0.11% 204,820
2014-10-15 2014-10-13 8.000 27,600 +5,000 0.11% 220,800
2014-10-14 2014-10-10 8.700 22,600 -1,000 0.09% 196,620
2014-10-13 2014-10-09 8.500 23,600 +4,000 0.09% 200,600
2014-10-10 2014-10-08 8.500 19,600 -1,000 0.08% 166,600
2014-10-06 2014-09-30 8.000 20,600 -2,000 0.08% 164,800
2014-10-03 2014-09-29 8.100 22,600 +6,000 0.09% 183,060
2014-09-26 2014-09-24 9.500 16,600 -2,000 0.07% 157,700
2014-09-24 2014-09-22 9.000 18,600 -8,000 0.07% 167,400
2014-09-16 2014-09-12 8.500 26,600 -3,000 0.11% 226,100
2014-09-15 2014-09-11 8.500 29,600 +5,000 0.12% 251,600
2014-09-12 2014-09-10 8.500 24,600 +6,000 0.10% 209,100
2014-09-10 2014-09-05 8.900 18,600 +3,000 0.07% 165,540
2014-09-08 2014-09-04 9.100 15,600 +1,000 0.06% 141,960
2014-09-02 2014-08-29 9.500 14,600 +2,000 0.06% 138,700
2014-09-01 2014-08-28 9.400 12,600 -4,000 0.05% 118,440
2014-08-25 2014-08-21 9.800 16,600 -1,000 0.07% 162,680
2014-08-15 2014-08-13 10.000 17,600 +5,000 0.07% 176,000
2014-08-11 2014-08-07 10.200 12,600 -1,000 0.05% 128,520
2014-08-08 2014-08-06 10.300 13,600 -3,000 0.05% 140,080
2014-08-06 2014-08-04 10.600 16,600 -7,000 0.07% 175,960
2014-08-01 2014-07-30 10.600 23,600 -2,000 0.09% 250,160
2014-07-30 2014-07-28 10.400 25,600 -1,000 0.10% 266,240
2014-07-29 2014-07-25 10.200 26,600 -5,000 0.11% 271,320
2014-07-28 2014-07-24 10.300 31,600 +5,000 0.13% 325,480
2014-07-25 2014-07-23 10.200 26,600 +9,000 0.11% 271,320
2014-07-24 2014-07-22 10.200 17,600 -16,000 0.07% 179,520
2014-07-23 2014-07-21 10.200 33,600 -5,000 0.13% 342,720
2014-07-21 2014-07-17 9.000 38,600 +1,000 0.15% 347,400
2014-07-17 2014-07-15 9.800 37,600 -2,000 0.15% 368,480
2014-07-16 2014-07-14 9.300 39,600 +2,000 0.16% 368,280
2014-07-15 2014-07-11 9.700 37,600 +4,000 0.15% 364,720
2014-07-14 2014-07-10 10.500 33,600 +5,000 0.13% 352,800
2014-07-11 2014-07-09 11.300 28,600 -29,000 0.11% 323,180
2014-07-10 2014-07-08 8.700 57,600 +10,000 0.23% 501,120
2014-07-09 2014-07-07 7.900 47,600 +16,000 0.19% 376,040
2014-07-03 2014-06-30 6.800 31,600 -5,000 0.13% 214,880
2014-07-02 2014-06-27 6.400 36,600 +12,000 0.15% 234,240
2014-06-23 2014-06-19 7.100 24,600 -6,000 0.10% 174,660
2014-06-18 2014-06-16 7.700 30,600 +5,000 0.12% 235,620
2014-06-16 2014-06-12 6.600 25,600 +4,000 0.10% 168,960
2014-06-13 2014-06-11 6.200 21,600 -1,000 0.09% 133,920
2014-06-12 2014-06-10 6.300 22,600 -2,000 0.09% 142,380
2014-06-11 2014-06-09 6.500 24,600 -4,000 0.10% 159,900
2014-06-10 2014-06-06 6.500 28,600 -6,000 0.11% 185,900
2014-06-09 2014-06-05 6.500 34,600 -4,000 0.14% 224,900
2014-06-05 2014-06-03 6.200 38,600 -161,400 0.15% 239,320
2014-05-21 2014-05-19 0.184 200,000 +160,000 0.80% 36,800
2014-05-20 2014-05-16 0.186 40,000 -960,000 0.16% 7,440
2014-05-07 2014-05-02 0.180 1,000,000 -20,000 0.16% 180,000
2014-04-28 2014-04-24 0.210 1,020,000 +35,000 0.16% 214,200
2014-04-23 2014-04-17 0.210 985,000 +205,000 0.16% 206,850
2014-04-22 2014-04-16 0.218 780,000 +100,000 0.13% 170,040
2014-04-17 2014-04-15 0.216 680,000 +40,000 0.11% 146,880
2014-04-08 2014-04-04 0.250 640,000 +20,000 0.10% 160,000
2014-04-07 2014-04-03 0.260 620,000 +5,000 0.10% 161,200
2014-04-01 2014-03-28 0.250 615,000 +65,000 0.10% 153,750
2014-03-31 2014-03-27 0.268 550,000 +15,000 0.09% 147,400
2014-03-27 2014-03-25 0.300 535,000 -200,000 0.09% 160,500
2014-03-24 2014-03-20 0.312 735,000 +20,000 0.12% 229,320
2014-03-18 2014-03-14 0.322 715,000 +15,000 0.11% 230,230
2014-03-14 2014-03-12 0.326 700,000 +10,000 0.11% 228,200
2014-03-13 2014-03-11 0.354 690,000 -85,000 0.11% 244,260
2014-03-12 2014-03-10 0.314 775,000 -50,000 0.12% 243,350
2014-03-10 2014-03-06 0.320 825,000 -20,000 0.13% 264,000
2014-03-05 2014-03-03 0.326 845,000 -10,000 0.14% 275,470
2014-02-28 2014-02-26 0.292 855,000 +65,000 0.14% 249,660
2014-02-18 2014-02-14 0.316 790,000 +60,000 0.13% 249,640
2014-02-04 2014-01-28 0.320 730,000 +60,000 0.12% 233,600
2014-01-29 2014-01-27 0.346 670,000 -20,000 0.11% 231,820
2014-01-21 2014-01-17 0.318 690,000 +10,000 0.11% 219,420
2014-01-17 2014-01-15 0.328 680,000 +100,000 0.11% 223,040
2014-01-16 2014-01-14 0.330 580,000 +20,000 0.09% 191,400
2014-01-13 2014-01-09 0.368 560,000 +5,000 0.09% 206,080
2014-01-09 2014-01-07 0.346 555,000 +20,000 0.09% 192,030
2014-01-08 2014-01-06 0.352 535,000 -35,000 0.09% 188,320
2014-01-07 2014-01-03 0.370 570,000 -20,000 0.09% 210,900
2014-01-06 2014-01-02 0.394 590,000 -25,000 0.09% 232,460
2014-01-03 2013-12-31 0.424 615,000 -95,000 0.10% 260,760
2014-01-02 2013-12-27 0.318 710,000 -5,000 0.11% 225,780
2013-12-30 2013-12-24 0.296 715,000 +5,000 0.11% 211,640
2013-12-27 2013-12-20 0.316 710,000 +40,000 0.11% 224,360
2013-12-23 2013-12-19 0.320 670,000 -335,000 0.11% 214,400
2013-12-20 2013-12-18 0.330 1,005,000 +425,000 0.16% 331,650
2013-12-19 2013-12-17 0.300 580,000 +25,000 0.09% 174,000
2013-12-12 2013-12-10 0.350 555,000 +20,000 0.09% 194,250
2013-12-11 2013-12-09 0.368 535,000 +15,000 0.09% 196,880
2013-12-10 2013-12-06 0.388 520,000 +40,000 0.08% 201,760
2013-12-09 2013-12-05 0.412 480,000 -20,000 0.08% 197,760
2013-12-05 2013-12-03 0.410 500,000 -10,000 0.08% 205,000
2013-11-28 2013-11-26 0.410 510,000 +10,000 0.08% 209,100
2013-11-27 2013-11-25 0.442 500,000 +70,000 0.08% 221,000
2013-11-21 2013-11-19 0.494 430,000 -20,000 0.07% 212,420
2013-11-19 2013-11-15 0.490 450,000 +20,000 0.07% 220,500
2013-11-18 2013-11-14 0.486 430,000 +10,000 0.07% 208,980
2013-11-15 2013-11-13 0.484 420,000 +65,000 0.07% 203,280
2013-11-01 2013-10-30 0.580 355,000 -50,000 0.06% 205,900
2013-10-15 2013-10-10 0.600 405,000 -30,000 0.06% 243,000
2013-10-11 2013-10-09 0.580 435,000 +25,000 0.07% 252,300
2013-10-10 2013-10-08 0.540 410,000 +50,000 0.07% 221,400
2013-09-30 2013-09-26 0.550 360,000 -25,000 0.06% 198,000
2013-09-23 2013-09-18 0.540 385,000 -55,000 0.06% 207,900
2013-09-19 2013-09-17 0.520 440,000 -5,000 0.07% 228,800
2013-09-18 2013-09-16 0.520 445,000 -5,000 0.07% 231,400
2013-09-17 2013-09-13 0.520 450,000 -50,000 0.07% 234,000
2013-09-16 2013-09-12 0.520 500,000 +145,000 0.08% 260,000
2013-09-04 2013-09-02 0.530 355,000 -20,000 0.06% 188,150
2013-09-02 2013-08-29 0.540 375,000 -10,000 0.06% 202,500
2013-08-26 2013-08-22 0.550 385,000 +35,000 0.06% 211,750
2013-07-02 2013-06-27 0.488 350,000 -25,000 0.06% 170,800
2013-06-28 2013-06-26 0.530 375,000 -30,000 0.06% 198,750
2013-06-25 2013-06-21 0.498 405,000 +45,000 0.06% 201,690
2013-06-24 2013-06-20 0.530 360,000 +40,000 0.06% 190,800
2013-04-08 2013-04-03 0.296 320,000 -35,000 0.05% 94,720
2013-04-05 2013-04-02 0.320 355,000 +35,000 0.06% 113,600
2013-04-03 2013-03-28 0.392 320,000 -10,000 0.05% 125,440
2013-04-02 2013-03-27 0.454 330,000 +10,000 0.05% 149,820
2013-03-28 2013-03-26 0.510 320,000 -5,000 0.05% 163,200
2013-03-25 2013-03-21 0.410 325,000 +5,000 0.05% 133,250
2012-11-12 2012-11-08 0.238 320,000 -20,000 0.05% 76,160
2012-11-06 2012-11-02 0.232 340,000 -60,000 0.06% 78,880
2012-11-05 2012-11-01 0.232 400,000 -10,000 0.07% 92,800
2012-11-02 2012-10-31 0.232 410,000 -20,000 0.07% 95,120
2012-10-08 2012-10-04 0.198 430,000 -60,000 0.07% 85,140
2012-09-25 2012-09-21 0.192 490,000 +25,000 0.08% 94,080
2012-09-24 2012-09-20 0.192 465,000 -20,000 0.08% 89,280
2012-09-21 2012-09-19 0.192 485,000 +55,000 0.08% 93,120
2012-09-20 2012-09-18 0.198 430,000 -30,000 0.07% 85,140
2012-09-19 2012-09-17 0.198 460,000 +25,000 0.08% 91,080
2012-09-12 2012-09-10 0.196 435,000 -40,000 0.07% 85,260
2012-09-10 2012-09-06 0.180 475,000 -15,000 0.08% 85,500
2012-09-07 2012-09-05 0.188 490,000 +5,000 0.08% 92,120
2012-08-31 2012-08-29 0.200 485,000 +20,000 0.08% 97,000
2012-08-30 2012-08-28 0.200 465,000 +10,000 0.08% 93,000
2012-08-27 2012-08-23 0.218 455,000 -90,000 0.07% 99,190
2012-08-24 2012-08-22 0.196 545,000 +25,000 0.09% 106,820
2012-08-21 2012-08-17 0.204 520,000 -25,000 0.09% 106,080
2012-08-15 2012-08-13 0.204 545,000 -40,000 0.09% 111,180
2012-08-09 2012-08-07 0.200 585,000 -30,000 0.10% 117,000
2012-07-05 2012-07-03 0.188 615,000 -10,000 0.10% 115,620
2012-06-21 2012-06-19 0.212 625,000 -10,000 0.10% 132,500
2012-06-19 2012-06-15 0.198 635,000 +20,000 0.10% 125,730
2012-06-14 2012-06-12 0.204 615,000 +60,000 0.10% 125,460
2012-06-12 2012-06-08 0.218 555,000 -10,000 0.09% 120,990
2012-06-07 2012-06-05 0.220 565,000 +30,000 0.09% 124,300
2012-06-06 2012-06-04 0.220 535,000 +105,000 0.09% 117,700
2012-06-01 2012-05-30 0.242 430,000 +100,000 0.07% 104,060
2012-05-30 2012-05-28 0.252 330,000 -60,000 0.05% 83,160
2012-05-29 2012-05-25 0.250 390,000 +70,000 0.06% 97,500
2012-05-21 2012-05-17 0.260 320,000 -90,000 0.05% 83,200
2012-05-18 2012-05-16 0.244 410,000 +90,000 0.07% 100,040
2012-05-17 2012-05-15 0.260 320,000 -40,000 0.05% 83,200
2012-05-16 2012-05-14 0.240 360,000 +40,000 0.06% 86,400
2012-04-17 2012-04-13 0.270 320,000 -5,000 0.05% 86,400
2012-01-27 2012-01-20 0.238 325,000 -20,000 0.05% 77,350
2012-01-20 2012-01-18 0.218 345,000 +20,000 0.06% 75,210
2012-01-19 2012-01-17 0.238 325,000 -160,000 0.05% 77,350
2012-01-18 2012-01-16 0.238 485,000 -20,000 0.08% 115,430
2012-01-13 2012-01-11 0.238 505,000 -70,000 0.08% 120,190
2012-01-10 2012-01-06 0.216 575,000 +5,000 0.10% 124,200
2012-01-09 2012-01-05 0.226 570,000 +245,000 0.09% 128,820
2011-12-16 2011-12-14 0.250 325,000 -45,000 0.05% 81,250
2011-12-14 2011-12-12 0.232 370,000 +45,000 0.06% 85,840
2011-12-12 2011-12-08 0.250 325,000 -20,000 0.05% 81,250
2011-12-09 2011-12-07 0.236 345,000 +10,000 0.06% 81,420
2011-11-29 2011-11-25 0.252 335,000 -15,000 0.06% 84,420
2011-11-25 2011-11-23 0.256 350,000 -180,000 0.06% 89,600
2011-11-09 2011-11-07 0.236 530,000 -5,000 0.09% 125,080
2011-11-08 2011-11-04 0.260 535,000 -10,000 0.09% 139,100
2011-11-03 2011-11-01 0.260 545,000 -135,000 0.09% 141,700
2011-11-01 2011-10-28 0.254 680,000 -15,000 0.11% 172,720
2011-10-31 2011-10-27 0.264 695,000 +115,000 0.11% 183,480
2011-10-28 2011-10-26 0.264 580,000 -10,000 0.10% 153,120
2011-10-27 2011-10-25 0.250 590,000 -40,000 0.10% 147,500
2011-10-24 2011-10-20 0.234 630,000 -85,000 0.10% 147,420
2011-10-18 2011-10-14 0.300 715,000 -20,000 0.12% 214,500
2011-10-14 2011-10-12 0.300 735,000 -5,000 0.12% 220,500
2011-10-04 2011-09-30 0.250 740,000 +5,000 0.12% 185,000
2011-09-30 2011-09-27 0.250 735,000 -10,000 0.12% 183,750
2011-09-27 2011-09-23 0.238 745,000 +190,000 0.12% 177,310
2011-09-26 2011-09-22 0.300 555,000 +30,000 0.09% 166,500
2011-09-23 2011-09-21 0.328 525,000 +70,000 0.09% 172,200
2011-09-21 2011-09-19 0.356 455,000 -30,000 0.08% 161,980
2011-09-19 2011-09-15 0.354 485,000 -35,000 0.08% 171,690
2011-09-16 2011-09-14 0.330 520,000 +130,000 0.09% 171,600
2011-09-14 2011-09-09 0.380 390,000 +65,000 0.06% 148,200
2011-08-31 2011-08-29 0.386 325,000 +5,000 0.05% 125,450
2011-07-28 2011-07-26 0.610 320,000 -150,000 0.05% 195,200
2011-07-26 2011-07-22 0.620 470,000 +150,000 0.08% 291,400
2011-07-25 2011-07-21 0.620 320,000 -150,000 0.05% 198,400
2011-07-21 2011-07-19 0.620 470,000 +150,000 0.08% 291,400
2011-07-14 2011-07-12 0.630 320,000 +160,000 0.05% 201,600
2011-06-29 2011-06-27 2.680 160,000 -160,000 0.03% 428,800
2011-06-28 2011-06-24 2.480 320,000 +240,000 0.05% 793,600
2011-06-03 2011-06-01 2.640 80,000 -87,500 0.05% 211,200
2011-06-02 2011-05-31 2.640 167,500 +62,500 0.11% 442,200
2011-06-01 2011-05-30 2.680 105,000 -85,000 0.07% 281,400
2011-05-31 2011-05-27 2.680 190,000 -17,500 0.13% 509,200
2011-05-30 2011-05-26 2.840 207,500 +122,500 0.14% 589,300
2011-05-27 2011-05-25 2.720 85,000 +5,000 0.06% 231,200
2011-05-26 2011-05-24 2.640 80,000 -30,000 0.05% 211,200
2011-05-25 2011-05-23 2.720 110,000 +30,000 0.07% 299,200
2011-04-29 2011-04-27 2.640 80,000 -2,500 0.05% 211,200
2011-04-19 2011-04-15 2.440 82,500 +2,500 0.05% 201,300
2011-04-11 2011-04-07 2.880 80,000 -25,000 0.05% 230,400
2011-04-08 2011-04-06 2.840 105,000 +25,000 0.07% 298,200
2011-04-06 2011-04-01 2.880 80,000 -5,000 0.05% 230,400
2011-04-04 2011-03-31 2.880 85,000 -25,000 0.06% 244,800
2011-04-01 2011-03-30 2.880 110,000 -25,000 0.07% 316,800
2011-03-31 2011-03-29 2.920 135,000 -15,000 0.09% 394,200
2011-03-30 2011-03-28 3.000 150,000 -10,000 0.10% 450,000
2011-03-28 2011-03-24 3.080 160,000 -2,500 0.11% 492,800
2011-03-25 2011-03-23 3.120 162,500 -40,000 0.11% 507,000
2011-03-24 2011-03-22 3.280 202,500 +95,000 0.13% 664,200
2011-03-23 2011-03-21 3.120 107,500 -47,500 0.07% 335,400
2011-03-22 2011-03-18 3.120 155,000 -7,500 0.10% 483,600
2011-03-18 2011-03-16 3.040 162,500 +57,500 0.11% 494,000
2011-03-16 2011-03-14 3.080 105,000 -37,500 0.07% 323,400
2011-03-15 2011-03-11 3.240 142,500 -15,000 0.09% 461,700
2011-03-14 2011-03-10 3.440 157,500 -12,500 0.10% 541,800
2011-03-11 2011-03-09 3.320 170,000 +55,000 0.11% 564,400
2011-03-10 2011-03-08 3.040 115,000 -20,000 0.08% 349,600
2011-03-09 2011-03-07 3.040 135,000 +55,000 0.09% 410,400
2011-03-07 2011-03-03 3.120 80,000 -20,000 0.05% 249,600
2011-03-04 2011-03-02 3.000 100,000 -52,500 0.07% 300,000
2011-03-03 2011-03-01 3.040 152,500 +42,500 0.10% 463,600
2011-03-01 2011-02-25 3.200 110,000 +30,000 0.07% 352,000
2011-02-23 2011-02-21 2.920 80,000 -67,500 0.05% 233,600
2011-02-22 2011-02-18 2.960 147,500 -40,000 0.10% 436,600
2011-02-21 2011-02-17 3.040 187,500 +7,500 0.12% 570,000
2011-02-18 2011-02-16 2.960 180,000 +100,000 0.12% 532,800
2011-01-21 2011-01-19 3.200 80,000 -2,500 0.05% 256,000
2011-01-20 2011-01-18 3.240 82,500 -47,500 0.05% 267,300
2011-01-18 2011-01-14 3.360 130,000 +50,000 0.09% 436,800
2011-01-03 2010-12-29 3.400 80,000 -7,500 0.05% 272,000
2010-12-28 2010-12-22 3.560 87,500 +7,500 0.06% 311,500
2010-12-16 2010-12-14 3.520 80,000 -5,000 0.06% 281,600
2010-12-13 2010-12-09 4.000 85,000 -20,000 0.07% 340,000
2010-12-09 2010-12-07 4.000 105,000 +7,500 0.08% 420,000
2010-12-08 2010-12-06 4.040 97,500 -5,000 0.08% 393,900
2010-12-07 2010-12-03 3.880 102,500 +10,000 0.08% 397,700
2010-12-06 2010-12-02 3.720 92,500 -25,000 0.07% 344,100
2010-12-02 2010-11-30 3.280 117,500 +25,000 0.09% 385,400
2010-11-19 2010-11-17 3.564 92,500 +4,253 0.07% 329,657
2010-11-04 2010-11-02 3.941 88,247 +31,006 0.08% 347,800
2010-11-03 2010-11-01 4.277 57,241 -7,156 0.05% 244,798
2010-11-02 2010-10-29 3.983 64,397 +11,926 0.05% 256,502
2010-10-19 2010-10-15 2.348 52,471 -42,931 0.05% 123,199
2010-09-30 2010-09-28 1.447 95,402 +23,850 0.08% 138,000
2010-08-27 2010-08-25 1.467 71,552 +52,472 0.06% 105,000
2010-05-19 2010-05-17 1.572 19,080 +9,540 0.02% 29,999
2010-05-05 2010-05-03 7.547 9,540 -9,540 0.01% 71,998
2010-05-04 2010-04-30 6.708 19,080 +14,310 0.02% 127,997
2010-03-25 2010-03-23 7.044 4,770 +4,770 0.02% 33,599
2009-09-25 2009-09-23 3.732 0 -2,385
2009-08-10 2009-08-06 3.773 2,385 +2,385 0.01% 9,000
2009-03-18 2009-03-16 2.013 0 -5,963
2009-01-05 2008-12-31 1.887 5,963 -3,577 0.02% 11,251
2008-12-23 2008-12-19 1.803 9,540 +3,577 0.03% 17,200
2008-12-08 2008-12-04 1.761 5,963 +1,193 0.02% 10,501
2008-11-14 2008-11-12 1.929 4,770 +2,385 0.02% 9,200
2008-11-07 2008-11-05 2.264 2,385 -4,770 0.01% 5,400
2008-10-21 2008-10-17 2.096 7,155 -2,385 0.02% 15,000
2008-10-20 2008-10-16 1.971 9,540 +1,192 0.03% 18,800
2008-10-14 2008-10-10 2.474 8,348 +1,193 0.03% 20,651
2008-10-10 2008-10-08 2.767 7,155 -2,385 0.02% 19,800
2008-09-08 2008-09-04 3.606 9,540 -2,385 0.03% 34,399
2008-08-15 2008-08-13 4.360 11,925 -1,193 0.04% 51,999
2008-08-12 2008-08-08 4.193 13,118 +13,118 0.05% 55,001
2008-06-19 2008-06-17 5.451 0 -1,193
2008-06-11 2008-06-06 6.038 1,193 -5,962 0.00% 7,203
2008-06-02 2008-05-29 5.702 7,155 -2,385 0.02% 40,799
2008-05-30 2008-05-28 5.451 9,540 -2,385 0.03% 51,999
2008-05-27 2008-05-23 5.451 11,925 +7,155 0.04% 64,998
2008-05-26 2008-05-22 5.283 4,770 +1,192 0.02% 25,199
2008-05-22 2008-05-20 5.702 3,578 +1,193 0.01% 20,402
2008-05-08 2008-05-06 6.708 2,385 +2,385 0.01% 16,000
2008-05-07 2008-05-05 6.289 0 -1,193
2008-05-06 2008-05-02 5.367 1,193 +1,193 0.00% 6,403
2008-04-28 2008-04-24 6.541 0 -1,193
2008-04-25 2008-04-23 6.373 1,193 -8,347 0.00% 7,603
2008-04-24 2008-04-22 6.121 9,540 +1,192 0.03% 58,399
2008-04-23 2008-04-21 6.960 8,348 +2,385 0.03% 58,102
2008-04-21 2008-04-17 6.708 5,963 -2,385 0.02% 40,002
2008-04-17 2008-04-15 6.541 8,348 +8,348 0.03% 54,602
2007-12-28 2007-12-24 9.224 0 -1,193
2007-12-18 2007-12-14 9.224 1,193 +1,193 0.01% 11,004
2007-12-04 2007-11-30 9.979 0 -2,385
2007-11-28 2007-11-26 9.643 2,385 +1,192 0.02% 22,999
2007-11-26 2007-11-22 9.811 1,193 +1,193 0.01% 11,705
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top