History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -18,360,000
2020-02-19 2020-02-17 0.011 18,360,000 +500,000 0.12% 201,960
2020-02-14 2020-02-12 0.013 17,860,000 -600,000 0.12% 232,180
2020-02-13 2020-02-11 0.011 18,460,000 +600,000 0.12% 203,060
2020-02-10 2020-02-06 0.015 17,860,000 -1,000,000 0.12% 267,900
2020-01-10 2020-01-08 0.022 18,860,000 +1,000,000 0.13% 414,920
2020-01-09 2020-01-07 0.023 17,860,000 +20,000 0.12% 410,780
2020-01-08 2020-01-06 0.023 17,840,000 -1,000,000 0.12% 410,320
2020-01-03 2019-12-31 0.022 18,840,000 +1,000,000 0.13% 414,480
2019-12-20 2019-12-18 0.026 17,840,000 -1,000,000 0.12% 463,840
2019-12-19 2019-12-17 0.023 18,840,000 +1,000,000 0.13% 433,320
2019-11-22 2019-11-20 0.022 17,840,000 -20,000 0.12% 392,480
2019-11-21 2019-11-19 0.022 17,860,000 +20,000 0.12% 392,920
2019-11-20 2019-11-18 0.023 17,840,000 -1,000,000 0.12% 410,320
2019-11-19 2019-11-15 0.022 18,840,000 -1,320,000 0.13% 414,480
2019-11-15 2019-11-13 0.024 20,160,000 -5,000,000 0.14% 483,840
2019-11-08 2019-11-06 0.026 25,160,000 -10,260,000 0.17% 654,160
2019-10-18 2019-10-16 0.028 35,420,000 -80,000 0.24% 991,760
2019-10-15 2019-10-11 0.028 35,500,000 +9,740,000 0.24% 994,000
2019-10-14 2019-10-10 0.026 25,760,000 +2,220,000 0.17% 669,760
2019-10-03 2019-09-30 0.021 23,540,000 +80,000 0.16% 494,340
2019-09-30 2019-09-26 0.020 23,460,000 -700,000 0.16% 469,200
2019-09-27 2019-09-25 0.020 24,160,000 +700,000 0.16% 483,200
2019-09-24 2019-09-20 0.022 23,460,000 -1,600,000 0.16% 516,120
2019-09-23 2019-09-19 0.021 25,060,000 +1,600,000 0.17% 526,260
2019-09-19 2019-09-17 0.022 23,460,000 -600,000 0.16% 516,120
2019-09-18 2019-09-16 0.021 24,060,000 +600,000 0.16% 505,260
2019-09-10 2019-09-06 0.023 23,460,000 +500,000 0.16% 539,580
2019-08-28 2019-08-26 0.023 22,960,000 -29,880,000 0.15% 528,080
2019-08-23 2019-08-21 0.025 52,840,000 +15,000,000 0.35% 1,321,000
2019-08-22 2019-08-20 0.025 37,840,000 +20,000 0.25% 946,000
2019-08-21 2019-08-19 0.025 37,820,000 +14,860,000 0.25% 945,500
2019-08-20 2019-08-16 0.025 22,960,000 -440,000 0.15% 574,000
2019-08-14 2019-08-12 0.027 23,400,000 -100,000 0.16% 631,800
2019-08-13 2019-08-09 0.028 23,500,000 -580,000 0.16% 658,000
2019-08-07 2019-08-05 0.027 24,080,000 +100,000 0.16% 650,160
2019-08-06 2019-08-02 0.031 23,980,000 +580,000 0.16% 743,380
2019-08-01 2019-07-30 0.034 23,400,000 -10,020,000 0.16% 795,600
2019-07-31 2019-07-29 0.035 33,420,000 +5,420,000 0.22% 1,169,700
2019-07-30 2019-07-26 0.028 28,000,000 +4,600,000 0.19% 784,000
2019-07-18 2019-07-16 0.029 23,400,000 +140,000 0.16% 678,600
2019-07-09 2019-07-05 0.032 23,260,000 -1,000,000 0.16% 744,320
2019-06-04 2019-05-31 0.033 24,260,000 -1,100,000 0.16% 800,580
2019-05-28 2019-05-24 0.035 25,360,000 -140,000 0.17% 887,600
2019-05-17 2019-05-15 0.038 25,500,000 +6,180,000 0.17% 969,000
2019-05-15 2019-05-10 0.043 19,320,000 -160,000 0.13% 830,760
2019-05-08 2019-05-06 0.038 19,480,000 -100,000 0.13% 740,240
2019-05-06 2019-05-02 0.036 19,580,000 +20,000 0.13% 704,880
2019-04-24 2019-04-18 0.043 19,560,000 -900,000 0.13% 841,080
2019-04-23 2019-04-17 0.041 20,460,000 +1,140,000 0.14% 838,860
2019-04-18 2019-04-16 0.038 19,320,000 -1,200,000 0.13% 734,160
2019-04-08 2019-04-03 0.041 20,520,000 +20,000 0.14% 841,320
2019-04-04 2019-04-02 0.040 20,500,000 -6,560,000 0.14% 820,000
2019-04-01 2019-03-28 0.047 27,060,000 +3,000,000 0.18% 1,271,820
2019-03-29 2019-03-27 0.048 24,060,000 -2,000,000 0.16% 1,154,880
2019-03-28 2019-03-26 0.048 26,060,000 -1,000,000 0.18% 1,250,880
2019-03-27 2019-03-25 0.049 27,060,000 -1,000,000 0.18% 1,325,940
2019-03-25 2019-03-21 0.048 28,060,000 -2,700,000 0.19% 1,346,880
2019-03-18 2019-03-14 0.050 30,760,000 -220,000 0.21% 1,538,000
2019-03-15 2019-03-13 0.053 30,980,000 -10,000,000 0.21% 1,641,940
2019-03-13 2019-03-11 0.052 40,980,000 -10,000,000 0.28% 2,130,960
2019-03-12 2019-03-08 0.054 50,980,000 -1,380,000 0.34% 2,752,920
2019-03-11 2019-03-07 0.056 52,360,000 -1,900,000 0.35% 2,932,160
2019-03-08 2019-03-06 0.057 54,260,000 -3,600,000 0.36% 3,092,820
2019-03-06 2019-03-04 0.058 57,860,000 -240,000 0.39% 3,355,880
2019-03-04 2019-02-28 0.065 58,100,000 -180,000 0.39% 3,776,500
2019-02-28 2019-02-26 0.065 58,280,000 +40,000 0.39% 3,788,200
2019-02-27 2019-02-25 0.066 58,240,000 -600,000 0.39% 3,843,840
2019-02-26 2019-02-22 0.066 58,840,000 +80,000 0.40% 3,883,440
2019-02-25 2019-02-21 0.068 58,760,000 +220,000 0.39% 3,995,680
2019-02-22 2019-02-20 0.063 58,540,000 +80,000 0.39% 3,688,020
2019-02-21 2019-02-19 0.066 58,460,000 -3,760,000 0.39% 3,858,360
2019-02-20 2019-02-18 0.071 62,220,000 +760,000 0.42% 4,417,620
2019-02-15 2019-02-13 0.061 61,460,000 -1,100,000 0.41% 3,749,060
2019-02-14 2019-02-12 0.062 62,560,000 -540,000 0.42% 3,878,720
2019-02-13 2019-02-11 0.061 63,100,000 -3,360,000 0.42% 3,849,100
2019-02-12 2019-02-08 0.059 66,460,000 +1,100,000 0.45% 3,921,140
2019-02-11 2019-02-04 0.057 65,360,000 +11,660,000 0.49% 3,725,520
2019-02-08 2019-01-31 0.061 53,700,000 -3,380,000 0.40% 3,275,700
2019-02-01 2019-01-30 0.066 57,080,000 +1,240,000 0.43% 3,767,280
2019-01-31 2019-01-29 0.070 55,840,000 +1,080,000 0.42% 3,908,800
2019-01-30 2019-01-28 0.066 54,760,000 -8,000,000 0.41% 3,614,160
2019-01-29 2019-01-25 0.065 62,760,000 -1,800,000 0.47% 4,079,400
2019-01-28 2019-01-24 0.066 64,560,000 +2,000,000 0.48% 4,260,960
2019-01-25 2019-01-23 0.064 62,560,000 -280,000 0.47% 4,003,840
2019-01-24 2019-01-22 0.063 62,840,000 -5,520,000 0.47% 3,958,920
2019-01-23 2019-01-21 0.070 68,360,000 -5,000,000 0.51% 4,785,200
2019-01-22 2019-01-18 0.072 73,360,000 -800,000 0.55% 5,281,920
2019-01-21 2019-01-17 0.075 74,160,000 +1,140,000 0.56% 5,562,000
2019-01-18 2019-01-16 0.073 73,020,000 +1,960,000 0.55% 5,330,460
2019-01-16 2019-01-14 0.080 71,060,000 +1,400,000 0.53% 5,684,800
2019-01-15 2019-01-11 0.084 69,660,000 +1,360,000 0.52% 5,851,440
2019-01-14 2019-01-10 0.086 68,300,000 +7,200,000 0.51% 5,873,800
2019-01-11 2019-01-09 0.116 61,100,000 +1,200,000 0.46% 7,087,600
2019-01-10 2019-01-08 0.121 59,900,000 +1,080,000 0.45% 7,247,900
2019-01-09 2019-01-07 0.126 58,820,000 +1,900,000 0.44% 7,411,320
2019-01-08 2019-01-04 0.130 56,920,000 -540,000 0.43% 7,399,600
2019-01-07 2019-01-03 0.129 57,460,000 -2,960,000 0.43% 7,412,340
2019-01-04 2019-01-02 0.124 60,420,000 -8,060,000 0.45% 7,492,080
2019-01-03 2018-12-31 0.117 68,480,000 +1,880,000 0.51% 8,012,160
2019-01-02 2018-12-27 0.114 66,600,000 +40,000 0.50% 7,592,400
2018-12-28 2018-12-24 0.117 66,560,000 -520,000 0.50% 7,787,520
2018-12-27 2018-12-20 0.117 67,080,000 +6,320,000 0.50% 7,848,360
2018-12-21 2018-12-19 0.125 60,760,000 -8,040,000 0.46% 7,595,000
2018-12-20 2018-12-18 0.137 68,800,000 -25,400,000 0.52% 9,425,600
2018-12-19 2018-12-17 0.115 94,200,000 +35,880,000 0.71% 10,833,000
2018-12-18 2018-12-14 0.091 58,320,000 -2,540,000 0.44% 5,307,120
2018-12-17 2018-12-13 0.091 60,860,000 -4,180,000 0.46% 5,538,260
2018-12-14 2018-12-12 0.086 65,040,000 -2,300,000 0.49% 5,593,440
2018-12-12 2018-12-10 0.084 67,340,000 -680,000 0.51% 5,656,560
2018-12-11 2018-12-07 0.082 68,020,000 -5,180,000 0.51% 5,577,640
2018-12-10 2018-12-06 0.082 73,200,000 +8,880,000 0.55% 6,002,400
2018-12-07 2018-12-05 0.090 64,320,000 +1,480,000 0.48% 5,788,800
2018-12-06 2018-12-04 0.091 62,840,000 -3,340,000 0.47% 5,718,440
2018-12-05 2018-12-03 0.079 66,180,000 +1,500,000 0.50% 5,228,220
2018-12-04 2018-11-30 0.076 64,680,000 -19,200,000 0.49% 4,915,680
2018-12-03 2018-11-29 0.073 83,880,000 +19,640,000 0.63% 6,123,240
2018-11-30 2018-11-28 0.074 64,240,000 -100,000 0.48% 4,753,760
2018-11-29 2018-11-27 0.072 64,340,000 +820,000 0.48% 4,632,480
2018-11-28 2018-11-26 0.075 63,520,000 +100,000 0.48% 4,764,000
2018-11-27 2018-11-23 0.075 63,420,000 +28,820,000 0.48% 4,756,500
2018-11-26 2018-11-22 0.081 34,600,000 -38,500,000 0.26% 2,802,600
2018-11-23 2018-11-21 0.076 73,100,000 +38,440,000 0.55% 5,555,600
2018-11-22 2018-11-20 0.063 34,660,000 -4,360,000 0.26% 2,183,580
2018-11-21 2018-11-19 0.050 39,020,000 +1,880,000 0.29% 1,951,000
2018-11-20 2018-11-16 0.052 37,140,000 -6,920,000 0.28% 1,931,280
2018-11-19 2018-11-15 0.058 44,060,000 +30,320,000 0.33% 2,555,480
2018-11-16 2018-11-14 0.270 13,740,000 +1,620,000 0.10% 3,709,800
2018-11-15 2018-11-13 0.260 12,120,000 +40,000 0.09% 3,151,200
2018-10-23 2018-10-19 0.270 12,080,000 -300,000 0.09% 3,261,600
2018-10-22 2018-10-18 0.275 12,380,000 -600,000 0.09% 3,404,500
2018-10-19 2018-10-16 0.275 12,980,000 +900,000 0.10% 3,569,500
2018-10-12 2018-10-10 0.260 12,080,000 -500,000 0.09% 3,140,800
2018-09-27 2018-09-24 0.270 12,580,000 -20,000 0.09% 3,396,600
2018-09-17 2018-09-13 0.285 12,600,000 -220,000 0.10% 3,591,000
2018-09-07 2018-09-05 0.270 12,820,000 -800,000 0.10% 3,461,400
2018-09-06 2018-09-04 0.275 13,620,000 +700,000 0.11% 3,745,500
2018-09-03 2018-08-30 0.270 12,920,000 -300,000 0.10% 3,488,400
2018-08-30 2018-08-28 0.275 13,220,000 -60,000 0.11% 3,635,500
2018-08-29 2018-08-27 0.275 13,280,000 +20,000 0.11% 3,652,000
2018-08-28 2018-08-24 0.295 13,260,000 +5,500,000 0.11% 3,911,700
2018-08-27 2018-08-23 0.315 7,760,000 +60,000 0.06% 2,444,400
2018-08-24 2018-08-22 0.290 7,700,000 -80,000 0.06% 2,233,000
2018-08-23 2018-08-21 0.290 7,780,000 +700,000 0.06% 2,256,200
2018-08-14 2018-08-10 0.295 7,080,000 -40,000 0.06% 2,088,600
2018-08-13 2018-08-09 0.300 7,120,000 +300,000 0.06% 2,136,000
2018-08-10 2018-08-08 0.300 6,820,000 -200,000 0.05% 2,046,000
2018-08-08 2018-08-06 0.280 7,020,000 +40,000 0.06% 1,965,600
2018-08-06 2018-08-02 0.255 6,980,000 -20,000 0.06% 1,779,900
2018-08-03 2018-08-01 0.255 7,000,000 -320,000 0.06% 1,785,000
2018-08-02 2018-07-31 0.246 7,320,000 -60,000 0.06% 1,800,720
2018-07-30 2018-07-26 0.255 7,380,000 -1,240,000 0.06% 1,881,900
2018-07-27 2018-07-25 0.255 8,620,000 -2,240,000 0.07% 2,198,100
2018-07-26 2018-07-24 0.255 10,860,000 +1,200,000 0.09% 2,769,300
2018-07-20 2018-07-18 0.265 9,660,000 -1,360,000 0.08% 2,559,900
2018-07-05 2018-07-03 0.295 11,020,000 +700,000 0.09% 3,250,900
2018-07-04 2018-06-29 0.300 10,320,000 +700,000 0.08% 3,096,000
2018-07-03 2018-06-28 0.270 9,620,000 -800,000 0.08% 2,597,400
2018-06-29 2018-06-27 0.270 10,420,000 -1,040,000 0.08% 2,813,400
2018-06-28 2018-06-26 0.255 11,460,000 +740,000 0.09% 2,922,300
2018-06-27 2018-06-25 0.249 10,720,000 +1,000,000 0.09% 2,669,280
2018-06-26 2018-06-22 0.228 9,720,000 +1,380,000 0.08% 2,216,160
2018-06-21 2018-06-19 0.205 8,340,000 +40,000 0.07% 1,709,700
2018-06-20 2018-06-15 0.208 8,300,000 -620,000 0.07% 1,726,400
2018-06-11 2018-06-07 0.199 8,920,000 -60,000 0.07% 1,775,080
2018-06-08 2018-06-06 0.200 8,980,000 -60,000 0.07% 1,796,000
2018-06-05 2018-06-01 0.190 9,040,000 -600,000 0.07% 1,717,600
2018-05-25 2018-05-23 0.187 9,640,000 -2,740,000 0.08% 1,802,680
2018-05-24 2018-05-21 0.180 12,380,000 -1,460,000 0.10% 2,228,400
2018-03-12 2018-03-08 0.170 13,840,000 -160,000 0.12% 2,352,800
2018-02-28 2018-02-26 0.172 14,000,000 -60,000 0.12% 2,408,000
2018-02-02 2018-01-31 0.170 14,060,000 +200,000 0.12% 2,390,200
2018-01-31 2018-01-29 0.175 13,860,000 -40,000 0.12% 2,425,500
2018-01-18 2018-01-16 0.180 13,900,000 -60,000 0.12% 2,502,000
2018-01-09 2018-01-05 0.174 13,960,000 +60,000 0.12% 2,429,040
2018-01-03 2017-12-29 0.178 13,900,000 +100,000 0.12% 2,474,200
2017-12-22 2017-12-20 0.181 13,800,000 -100,000 0.12% 2,497,800
2017-12-21 2017-12-19 0.183 13,900,000 +100,000 0.12% 2,543,700
2017-12-01 2017-11-29 0.183 13,800,000 +20,000 0.12% 2,525,400
2017-11-23 2017-11-21 0.190 13,780,000 -200,000 0.12% 2,618,200
2017-11-09 2017-11-07 0.187 13,980,000 +100,000 0.12% 2,614,260
2017-10-18 2017-10-16 0.198 13,880,000 +2,040,000 0.12% 2,748,240
2017-10-11 2017-10-09 0.197 11,840,000 +60,000 0.10% 2,332,480
2017-10-10 2017-10-06 0.197 11,780,000 +140,000 0.10% 2,320,660
2017-10-06 2017-10-03 0.199 11,640,000 +40,000 0.10% 2,316,360
2017-10-04 2017-09-29 0.200 11,600,000 -1,200,000 0.10% 2,320,000
2017-10-03 2017-09-28 0.202 12,800,000 +1,300,000 0.11% 2,585,600
2017-08-22 2017-08-18 0.189 11,500,000 -880,000 0.10% 2,173,500
2017-08-21 2017-08-17 0.189 12,380,000 -420,000 0.10% 2,339,820
2017-08-18 2017-08-16 0.190 12,800,000 -300,000 0.11% 2,432,000
2017-08-17 2017-08-15 0.188 13,100,000 -40,000 0.11% 2,462,800
2017-08-16 2017-08-14 0.191 13,140,000 -400,000 0.11% 2,509,740
2017-08-15 2017-08-11 0.189 13,540,000 -2,620,000 0.11% 2,559,060
2017-08-14 2017-08-10 0.188 16,160,000 -600,000 0.14% 3,038,080
2017-08-10 2017-08-08 0.190 16,760,000 -540,000 0.14% 3,184,400
2017-08-09 2017-08-07 0.191 17,300,000 +740,000 0.15% 3,304,300
2017-08-08 2017-08-04 0.191 16,560,000 -480,000 0.14% 3,162,960
2017-08-03 2017-08-01 0.192 17,040,000 -300,000 0.14% 3,271,680
2017-08-01 2017-07-28 0.192 17,340,000 +120,000 0.15% 3,329,280
2017-07-31 2017-07-27 0.192 17,220,000 -140,000 0.15% 3,306,240
2017-07-27 2017-07-25 0.186 17,360,000 +300,000 0.15% 3,228,960
2017-07-26 2017-07-24 0.180 17,060,000 -520,000 0.14% 3,070,800
2017-07-25 2017-07-21 0.181 17,580,000 -600,000 0.15% 3,181,980
2017-07-21 2017-07-19 0.198 18,180,000 -240,000 0.15% 3,599,640
2017-07-19 2017-07-17 0.208 18,420,000 -600,000 0.16% 3,831,360
2017-07-18 2017-07-14 0.208 19,020,000 -500,000 0.16% 3,956,160
2017-07-17 2017-07-13 0.211 19,520,000 -240,000 0.16% 4,118,720
2017-07-14 2017-07-12 0.220 19,760,000 -1,440,000 0.17% 4,347,200
2017-07-13 2017-07-11 0.219 21,200,000 -720,000 0.18% 4,642,800
2017-07-12 2017-07-10 0.217 21,920,000 +2,600,000 0.18% 4,756,640
2017-07-11 2017-07-07 0.216 19,320,000 +2,940,000 0.16% 4,173,120
2017-07-10 2017-07-06 0.205 16,380,000 +160,000 0.14% 3,357,900
2017-07-07 2017-07-05 0.201 16,220,000 -200,000 0.14% 3,260,220
2017-07-06 2017-07-04 0.198 16,420,000 -700,000 0.14% 3,251,160
2017-07-05 2017-07-03 0.198 17,120,000 +300,000 0.14% 3,389,760
2017-07-04 2017-06-30 0.201 16,820,000 +340,000 0.14% 3,380,820
2017-07-03 2017-06-29 0.200 16,480,000 -300,000 0.14% 3,296,000
2017-06-30 2017-06-28 0.197 16,780,000 +600,000 0.14% 3,305,660
2017-06-29 2017-06-27 0.201 16,180,000 -1,620,000 0.14% 3,252,180
2017-06-28 2017-06-26 0.203 17,800,000 +100,000 0.15% 3,613,400
2017-06-27 2017-06-23 0.201 17,700,000 +1,020,000 0.15% 3,557,700
2017-06-26 2017-06-22 0.201 16,680,000 +1,800,000 0.14% 3,352,680
2017-06-23 2017-06-21 0.201 14,880,000 +80,000 0.13% 2,990,880
2017-06-22 2017-06-20 0.201 14,800,000 +1,700,000 0.12% 2,974,800
2017-06-21 2017-06-19 0.202 13,100,000 -1,620,000 0.11% 2,646,200
2017-06-20 2017-06-16 0.200 14,720,000 -620,000 0.12% 2,944,000
2017-06-19 2017-06-15 0.200 15,340,000 +1,720,000 0.13% 3,068,000
2017-06-15 2017-06-13 0.190 13,620,000 +60,000 0.11% 2,587,800
2017-06-14 2017-06-12 0.190 13,560,000 -560,000 0.11% 2,576,400
2017-06-13 2017-06-09 0.196 14,120,000 +1,600,000 0.13% 2,767,520
2017-06-09 2017-06-07 0.188 12,520,000 +1,020,000 0.12% 2,353,760
2017-03-23 2017-03-21 0.173 11,500,000 -100,000 0.11% 1,989,500
2017-03-22 2017-03-20 0.176 11,600,000 +100,000 0.11% 2,041,600
2017-03-21 2017-03-17 0.170 11,500,000 -1,960,000 0.11% 1,955,000
2017-02-27 2017-02-23 0.178 13,460,000 -40,000 0.13% 2,395,880
2017-02-13 2017-02-09 0.178 13,500,000 +1,940,000 0.13% 2,403,000
2017-01-26 2017-01-24 0.186 11,560,000 +20,000 0.11% 2,150,160
2017-01-24 2017-01-20 0.194 11,540,000 +40,000 0.11% 2,238,760
2017-01-23 2017-01-19 0.192 11,500,000 -2,440,000 0.11% 2,208,000
2017-01-20 2017-01-18 0.197 13,940,000 +560,000 0.13% 2,746,180
2017-01-19 2017-01-17 0.197 13,380,000 -820,000 0.13% 2,635,860
2017-01-18 2017-01-16 0.195 14,200,000 -1,320,000 0.14% 2,769,000
2017-01-17 2017-01-13 0.184 15,520,000 -60,000 0.15% 2,855,680
2017-01-11 2017-01-09 0.175 15,580,000 +40,000 0.15% 2,726,500
2017-01-09 2017-01-05 0.178 15,540,000 +20,000 0.15% 2,766,120
2017-01-06 2017-01-04 0.178 15,520,000 -20,000 0.15% 2,762,560
2016-12-30 2016-12-28 0.184 15,540,000 -160,000 0.15% 2,859,360
2016-12-22 2016-12-20 0.188 15,700,000 +1,000,000 0.15% 2,951,600
2016-12-20 2016-12-16 0.192 14,700,000 +940,000 0.14% 2,822,400
2016-12-19 2016-12-15 0.195 13,760,000 -680,000 0.13% 2,683,200
2016-12-16 2016-12-14 0.197 14,440,000 -600,000 0.14% 2,844,680
2016-12-15 2016-12-13 0.195 15,040,000 -1,220,000 0.15% 2,932,800
2016-12-14 2016-12-12 0.189 16,260,000 -3,360,000 0.16% 3,073,140
2016-12-13 2016-12-09 0.184 19,620,000 +3,840,000 0.19% 3,610,080
2016-12-12 2016-12-08 0.191 15,780,000 -620,000 0.15% 3,013,980
2016-12-09 2016-12-07 0.201 16,400,000 -2,520,000 0.16% 3,296,400
2016-12-07 2016-12-05 0.208 18,920,000 +400,000 0.18% 3,935,360
2016-12-05 2016-12-01 0.214 18,520,000 -280,000 0.18% 3,963,280
2016-12-02 2016-11-30 0.212 18,800,000 +280,000 0.18% 3,985,600
2016-12-01 2016-11-29 0.216 18,520,000 -700,000 0.18% 4,000,320
2016-11-30 2016-11-28 0.207 19,220,000 -600,000 0.19% 3,978,540
2016-11-29 2016-11-25 0.213 19,820,000 +320,000 0.19% 4,221,660
2016-11-28 2016-11-24 0.210 19,500,000 -300,000 0.19% 4,095,000
2016-11-25 2016-11-23 0.210 19,800,000 -620,000 0.19% 4,158,000
2016-11-24 2016-11-22 0.210 20,420,000 +180,000 0.20% 4,288,200
2016-11-23 2016-11-21 0.220 20,240,000 -300,000 0.20% 4,452,800
2016-11-22 2016-11-18 0.225 20,540,000 +2,780,000 0.20% 4,621,500
2016-11-21 2016-11-17 0.215 17,760,000 +1,200,000 0.17% 3,818,400
2016-11-18 2016-11-16 0.213 16,560,000 -860,000 0.16% 3,527,280
2016-11-17 2016-11-15 0.207 17,420,000 +460,000 0.17% 3,605,940
2016-11-16 2016-11-14 0.216 16,960,000 -340,000 0.16% 3,663,360
2016-11-15 2016-11-11 0.217 17,300,000 -340,000 0.17% 3,754,100
2016-11-14 2016-11-10 0.218 17,640,000 -4,080,000 0.17% 3,845,520
2016-11-11 2016-11-09 0.208 21,720,000 -1,840,000 0.21% 4,517,760
2016-11-10 2016-11-08 0.203 23,560,000 +1,760,000 0.23% 4,782,680
2016-11-09 2016-11-07 0.228 21,800,000 +2,800,000 0.21% 4,970,400
2016-11-08 2016-11-04 0.227 19,000,000 +1,680,000 0.18% 4,313,000
2016-11-07 2016-11-03 0.207 17,320,000 +1,760,000 0.17% 3,585,240
2016-11-04 2016-11-02 0.188 15,560,000 -1,100,000 0.15% 2,925,280
2016-11-03 2016-11-01 0.191 16,660,000 -1,560,000 0.16% 3,182,060
2016-11-02 2016-10-31 0.174 18,220,000 -900,000 0.18% 3,170,280
2016-11-01 2016-10-28 0.175 19,120,000 -1,900,000 0.18% 3,346,000
2016-10-31 2016-10-27 0.170 21,020,000 -20,000 0.20% 3,573,400
2016-10-28 2016-10-26 0.168 21,040,000 +3,420,000 0.20% 3,534,720
2016-10-27 2016-10-25 0.175 17,620,000 +400,000 0.41% 3,083,500
2016-10-26 2016-10-24 0.172 17,220,000 -200,000 0.40% 2,961,840
2016-10-25 2016-10-20 0.176 17,420,000 +2,920,000 0.40% 3,065,920
2016-10-24 2016-10-19 0.183 14,500,000 -1,620,000 0.33% 2,653,500
2016-10-20 2016-10-18 0.183 16,120,000 -1,880,000 0.37% 2,949,960
2016-10-19 2016-10-17 0.187 18,000,000 -2,000,000 0.41% 3,366,000
2016-10-18 2016-10-14 0.169 20,000,000 +1,280,000 0.46% 3,380,000
2016-10-17 2016-10-13 0.145 18,720,000 +80,000 0.43% 2,714,400
2016-10-14 2016-10-12 0.145 18,640,000 -680,000 0.43% 2,702,800
2016-10-13 2016-10-11 0.142 19,320,000 -3,660,000 0.44% 2,743,440
2016-10-12 2016-10-07 0.130 22,980,000 +4,700,000 0.53% 2,987,400
2016-10-11 2016-10-06 0.139 18,280,000 +1,540,000 0.42% 2,540,920
2016-10-07 2016-10-05 0.130 16,740,000 +1,260,000 0.39% 2,176,200
2016-09-29 2016-09-27 0.130 15,480,000 +840,000 0.36% 2,012,400
2016-09-26 2016-09-22 0.129 14,640,000 -180,000 0.34% 1,888,560
2016-09-23 2016-09-21 0.131 14,820,000 +2,900,000 0.34% 1,941,420
2016-09-20 2016-09-15 0.131 11,920,000 -600,000 0.33% 1,561,520
2016-09-14 2016-09-12 0.129 12,520,000 -600,000 0.35% 1,615,080
2016-09-13 2016-09-09 0.132 13,120,000 +1,380,000 0.37% 1,731,840
2016-09-12 2016-09-08 0.133 11,740,000 +2,780,000 0.33% 1,561,420
2016-09-07 2016-09-05 0.122 8,960,000 +2,000,000 0.25% 1,093,120
2016-09-06 2016-09-02 0.127 6,960,000 +1,600,000 0.19% 883,920
2016-06-20 2016-06-16 0.132 5,360,000 -100,000 0.15% 707,520
2016-06-13 2016-06-08 0.135 5,460,000 -120,000 0.15% 737,100
2016-06-03 2016-06-01 0.136 5,580,000 +20,000 0.16% 758,880
2016-06-02 2016-05-31 0.135 5,560,000 +1,200,000 0.15% 750,600
2016-05-27 2016-05-25 0.135 4,360,000 -500,000 0.12% 588,600
2016-05-26 2016-05-24 0.129 4,860,000 -200,000 0.14% 626,940
2016-05-24 2016-05-20 0.136 5,060,000 +700,000 0.14% 688,160
2016-05-05 2016-05-03 0.142 4,360,000 -300,000 0.12% 619,120
2016-05-04 2016-04-29 0.146 4,660,000 +300,000 0.13% 680,360
2016-03-24 2016-03-22 0.157 4,360,000 +1,000,000 0.12% 684,520
2016-03-18 2016-03-16 0.163 3,360,000 +420,000 0.09% 547,680
2016-03-08 2016-03-04 0.177 2,940,000 +700,000 0.08% 520,380
2016-03-04 2016-03-02 0.178 2,240,000 -100,000 0.06% 398,720
2016-03-03 2016-03-01 0.165 2,340,000 -1,180,000 0.07% 386,100
2016-01-19 2016-01-15 0.160 3,520,000 -500,000 0.10% 563,200
2016-01-14 2016-01-12 0.160 4,020,000 -180,000 0.11% 643,200
2016-01-13 2016-01-11 0.157 4,200,000 +180,000 0.12% 659,400
2016-01-07 2016-01-05 0.149 4,020,000 -20,000 0.11% 598,980
2016-01-06 2016-01-04 0.148 4,040,000 -300,000 0.11% 597,920
2016-01-05 2015-12-31 0.164 4,340,000 -200,000 0.12% 711,760
2016-01-04 2015-12-29 0.185 4,540,000 -60,000 0.13% 839,900
2015-12-29 2015-12-24 0.190 4,600,000 -820,000 0.13% 874,000
2015-12-28 2015-12-22 0.194 5,420,000 +1,800,000 0.15% 1,051,480
2015-12-22 2015-12-18 0.191 3,620,000 -2,400,000 0.10% 691,420
2015-12-21 2015-12-17 0.192 6,020,000 +1,520,000 0.17% 1,155,840
2015-12-18 2015-12-16 0.185 4,500,000 +620,000 0.13% 832,500
2015-12-17 2015-12-15 0.179 3,880,000 -1,800,000 0.11% 694,520
2015-12-16 2015-12-14 0.190 5,680,000 -780,000 0.16% 1,079,200
2015-12-15 2015-12-11 0.192 6,460,000 +2,080,000 0.18% 1,240,320
2015-12-11 2015-12-09 0.196 4,380,000 -1,300,000 0.12% 858,480
2015-12-09 2015-12-07 0.199 5,680,000 +1,280,000 0.16% 1,130,320
2015-12-04 2015-12-02 0.214 4,400,000 +960,000 0.12% 941,600
2015-12-02 2015-11-30 0.221 3,440,000 -140,000 0.10% 760,240
2015-11-30 2015-11-26 0.226 3,580,000 +160,000 0.10% 809,080
2015-11-19 2015-11-17 0.230 3,420,000 -1,600,000 0.10% 786,600
2015-11-16 2015-11-12 0.219 5,020,000 +700,000 0.14% 1,099,380
2015-11-12 2015-11-10 0.220 4,320,000 -2,000,000 0.12% 950,400
2015-11-10 2015-11-06 0.218 6,320,000 -600,000 0.18% 1,377,760
2015-11-09 2015-11-05 0.220 6,920,000 +100,000 0.19% 1,522,400
2015-11-05 2015-11-03 0.220 6,820,000 +1,000,000 0.19% 1,500,400
2015-11-02 2015-10-29 0.230 5,820,000 -1,100,000 0.16% 1,338,600
2015-10-30 2015-10-28 0.233 6,920,000 +1,700,000 0.19% 1,612,360
2015-10-29 2015-10-27 0.220 5,220,000 -1,400,000 0.15% 1,148,400
2015-10-28 2015-10-26 23.100 6,620,000 +400,000 0.18% 152,922,000
2015-10-27 2015-10-23 21.300 6,220,000 +6,162,800 0.17% 132,486,000
2015-10-26 2015-10-22 22.000 57,200 -1,000 0.16% 1,258,400
2015-10-23 2015-10-20 23.200 58,200 -26,000 0.16% 1,350,240
2015-10-22 2015-10-19 21.700 84,200 +19,000 0.23% 1,827,140
2015-10-20 2015-10-16 22.000 65,200 +12,000 0.18% 1,434,400
2015-10-19 2015-10-15 22.000 53,200 +9,000 0.15% 1,170,400
2015-10-16 2015-10-14 21.900 44,200 -21,000 0.12% 967,980
2015-10-15 2015-10-13 22.000 65,200 -2,000 0.18% 1,434,400
2015-10-14 2015-10-12 22.100 67,200 +25,000 0.19% 1,485,120
2015-10-13 2015-10-09 21.700 42,200 +1,000 0.12% 915,740
2015-10-12 2015-10-08 22.500 41,200 -18,000 0.11% 927,000
2015-10-09 2015-10-07 22.200 59,200 +21,000 0.16% 1,314,240
2015-10-08 2015-10-06 22.200 38,200 -15,000 0.11% 848,040
2015-10-07 2015-10-05 22.300 53,200 +17,000 0.15% 1,186,360
2015-10-05 2015-09-30 22.800 36,200 -13,000 0.10% 825,360
2015-10-02 2015-09-29 23.000 49,200 +13,000 0.14% 1,131,600
2015-09-30 2015-09-25 22.300 36,200 -26,000 0.10% 807,260
2015-09-29 2015-09-24 21.500 62,200 +26,000 0.17% 1,337,300
2015-09-25 2015-09-23 21.500 36,200 -23,000 0.10% 778,300
2015-09-24 2015-09-22 21.700 59,200 +20,000 0.16% 1,284,640
2015-09-23 2015-09-21 21.700 39,200 -18,000 0.11% 850,640
2015-09-22 2015-09-18 22.100 57,200 +11,000 0.16% 1,264,120
2015-09-21 2015-09-17 21.600 46,200 -6,000 0.13% 997,920
2015-09-18 2015-09-16 20.500 52,200 +2,000 0.15% 1,070,100
2015-09-17 2015-09-15 19.000 50,200 -23,000 0.14% 953,800
2015-09-16 2015-09-14 20.600 73,200 +3,000 0.20% 1,507,920
2015-09-15 2015-09-11 22.800 70,200 +20,000 0.20% 1,600,560
2015-09-14 2015-09-10 23.300 50,200 +3,000 0.14% 1,169,660
2015-09-11 2015-09-09 23.900 47,200 +15,000 0.13% 1,128,080
2015-09-10 2015-09-08 22.500 32,200 +10,000 0.09% 724,500
2015-09-09 2015-09-07 19.800 22,200 -14,000 0.06% 439,560
2015-09-04 2015-09-01 17.700 36,200 +14,000 0.10% 640,740
2015-09-02 2015-08-31 18.900 22,200 -51,000 0.06% 419,580
2015-09-01 2015-08-28 20.000 73,200 +14,000 0.20% 1,464,000
2015-08-31 2015-08-27 19.500 59,200 +28,000 0.16% 1,154,400
2015-08-28 2015-08-26 17.800 31,200 -14,000 0.09% 555,360
2015-08-26 2015-08-24 19.000 45,200 -45,000 0.13% 858,800
2015-08-25 2015-08-21 23.600 90,200 -12,000 0.25% 2,128,720
2015-08-24 2015-08-20 25.400 102,200 +11,000 0.28% 2,595,880
2015-08-20 2015-08-18 25.900 91,200 -46,000 0.25% 2,362,080
2015-08-19 2015-08-17 27.000 137,200 +14,000 0.38% 3,704,400
2015-08-18 2015-08-14 27.300 123,200 -4,000 0.34% 3,363,360
2015-08-14 2015-08-12 27.400 127,200 +13,000 0.35% 3,485,280
2015-08-13 2015-08-11 28.800 114,200 -13,000 0.32% 3,288,960
2015-08-12 2015-08-10 27.300 127,200 +9,000 0.35% 3,472,560
2015-08-11 2015-08-07 25.000 118,200 -2,000 0.40% 2,955,000
2015-08-10 2015-08-06 22.600 120,200 +13,000 0.40% 2,716,520
2015-08-07 2015-08-05 22.000 107,200 -8,000 0.36% 2,358,400
2015-08-06 2015-08-04 21.300 115,200 +20,000 0.39% 2,453,760
2015-08-05 2015-08-03 19.100 95,200 +2,000 0.32% 1,818,320
2015-08-04 2015-07-31 20.900 93,200 -3,000 0.31% 1,947,880
2015-08-03 2015-07-30 18.500 96,200 +8,000 0.32% 1,779,700
2015-07-27 2015-07-23 18.700 88,200 +4,000 0.29% 1,649,340
2015-07-24 2015-07-22 17.700 84,200 -2,000 0.28% 1,490,340
2015-07-23 2015-07-21 17.000 86,200 -2,000 0.29% 1,465,400
2015-07-22 2015-07-20 17.200 88,200 +4,000 0.29% 1,517,040
2015-07-21 2015-07-17 15.500 84,200 +1,000 0.28% 1,305,100
2015-07-15 2015-07-13 15.900 83,200 +11,000 0.28% 1,322,880
2015-07-14 2015-07-10 12.700 72,200 +3,000 0.24% 916,940
2015-07-10 2015-07-08 8.000 69,200 -1,880 0.23% 553,600
2015-07-09 2015-07-07 10.200 71,080 -1,000 0.24% 725,016
2015-07-08 2015-07-06 11.400 72,080 +17,000 0.24% 821,712
2015-07-07 2015-07-03 15.200 55,080 -56,000 0.18% 837,216
2015-07-06 2015-07-02 18.900 111,080 -35,000 0.37% 2,099,412
2015-07-03 2015-06-30 20.800 146,080 -2,000 0.49% 3,038,464
2015-07-02 2015-06-29 19.500 148,080 +2,000 0.49% 2,887,560
2015-06-30 2015-06-26 21.500 146,080 -6,000 0.49% 3,140,720
2015-06-29 2015-06-25 22.600 152,080 -2,000 0.51% 3,437,008
2015-06-26 2015-06-24 23.500 154,080 +54,000 0.52% 3,620,880
2015-06-25 2015-06-23 21.200 100,080 +10,000 0.33% 2,121,696
2015-06-23 2015-06-19 20.100 90,080 -1,000 0.30% 1,810,608
2015-06-19 2015-06-17 20.000 91,080 +9,000 0.30% 1,821,600
2015-06-16 2015-06-12 20.000 82,080 +10,000 0.27% 1,641,600
2015-06-15 2015-06-11 20.600 72,080 +2,000 0.24% 1,484,848
2015-06-12 2015-06-10 20.000 70,080 +13,000 0.23% 1,401,600
2015-06-11 2015-06-09 19.300 57,080 -4,000 0.19% 1,101,644
2015-06-10 2015-06-08 22.800 61,080 -7,000 0.20% 1,392,624
2015-06-09 2015-06-05 23.600 68,080 +1,000 0.23% 1,606,688
2015-06-08 2015-06-04 20.500 67,080 +4,000 0.22% 1,375,140
2015-06-03 2015-06-01 23.400 63,080 -2,000 0.21% 1,476,072
2015-06-01 2015-05-28 23.400 65,080 +8,000 0.22% 1,522,872
2015-05-29 2015-05-27 23.400 57,080 +4,000 0.19% 1,335,672
2015-05-28 2015-05-26 19.400 53,080 +5,000 0.18% 1,029,752
2015-05-27 2015-05-22 18.500 48,080 -15,000 0.16% 889,480
2015-05-26 2015-05-21 17.200 63,080 +8,000 0.21% 1,084,976
2015-05-22 2015-05-20 15.900 55,080 -38,000 0.18% 875,772
2015-05-21 2015-05-19 16.400 93,080 +6,000 0.31% 1,526,512
2015-05-20 2015-05-18 15.400 87,080 -5,000 0.35% 1,341,032
2015-05-15 2015-05-13 15.900 92,080 +4,000 0.37% 1,464,072
2015-05-13 2015-05-11 15.500 88,080 +4,000 0.35% 1,365,240
2015-05-12 2015-05-08 15.800 84,080 -2,000 0.34% 1,328,464
2015-05-11 2015-05-07 15.300 86,080 -7,000 0.35% 1,317,024
2015-05-08 2015-05-06 16.300 93,080 -2,000 0.37% 1,517,204
2015-05-07 2015-05-05 16.300 95,080 -5,000 0.38% 1,549,804
2015-05-06 2015-05-04 15.500 100,080 +12,000 0.40% 1,551,240
2015-05-05 2015-04-30 14.300 88,080 -2,000 0.35% 1,259,544
2015-05-04 2015-04-29 14.600 90,080 +6,000 0.36% 1,315,168
2015-04-29 2015-04-27 14.500 84,080 +3,000 0.34% 1,219,160
2015-04-28 2015-04-24 13.600 81,080 -12,000 0.33% 1,102,688
2015-04-27 2015-04-23 13.600 93,080 -39,000 0.37% 1,265,888
2015-04-24 2015-04-22 13.500 132,080 +3,000 0.53% 1,783,080
2015-04-23 2015-04-21 13.900 129,080 -2,000 0.52% 1,794,212
2015-04-22 2015-04-20 14.500 131,080 -23,920 0.53% 1,900,660
2015-04-21 2015-04-17 12.800 155,000 +77,200 0.62% 1,984,000
2015-04-20 2015-04-16 10.100 77,800 -20,000 0.31% 785,780
2015-04-17 2015-04-15 10.000 97,800 +200 0.39% 978,000
2015-04-13 2015-04-09 9.800 97,600 -22,000 0.39% 956,480
2015-04-10 2015-04-08 9.900 119,600 -8,000 0.48% 1,184,040
2015-04-09 2015-04-02 10.200 127,600 -5,000 0.51% 1,301,520
2015-04-08 2015-04-01 10.000 132,600 +12,000 0.53% 1,326,000
2015-04-02 2015-03-31 9.900 120,600 +7,000 0.48% 1,193,940
2015-02-27 2015-02-25 10.400 113,600 -2,000 0.46% 1,181,440
2015-02-23 2015-02-16 9.800 115,600 +12,000 0.46% 1,132,880
2015-02-17 2015-02-13 10.600 103,600 +18,000 0.42% 1,098,160
2015-01-30 2015-01-28 8.800 85,600 -10,000 0.34% 753,280
2015-01-28 2015-01-26 8.200 95,600 -10,000 0.38% 783,920
2015-01-22 2015-01-20 8.900 105,600 -4,000 0.42% 939,840
2015-01-19 2015-01-15 8.500 109,600 -6,000 0.44% 931,600
2015-01-08 2015-01-06 8.800 115,600 -1,000 0.46% 1,017,280
2014-12-22 2014-12-18 10.500 116,600 +9,000 0.47% 1,224,300
2014-12-18 2014-12-16 10.000 107,600 +12,000 0.43% 1,076,000
2014-12-17 2014-12-15 9.800 95,600 +6,000 0.38% 936,880
2014-12-15 2014-12-11 9.400 89,600 +5,000 0.36% 842,240
2014-12-12 2014-12-10 9.300 84,600 +5,000 0.34% 786,780
2014-12-10 2014-12-08 9.600 79,600 +27,000 0.32% 764,160
2014-12-09 2014-12-05 9.500 52,600 +7,000 0.21% 499,700
2014-12-08 2014-12-04 9.800 45,600 +3,000 0.18% 446,880
2014-11-25 2014-11-21 9.000 42,600 +7,000 0.17% 383,400
2014-11-24 2014-11-20 8.900 35,600 +3,000 0.14% 316,840
2014-11-19 2014-11-17 8.200 32,600 -16,000 0.13% 267,320
2014-11-18 2014-11-14 8.000 48,600 -10,000 0.19% 388,800
2014-11-17 2014-11-13 8.000 58,600 +13,000 0.24% 468,800
2014-11-14 2014-11-12 7.900 45,600 +10,000 0.18% 360,240
2014-11-13 2014-11-11 7.400 35,600 +6,000 0.14% 263,440
2014-10-15 2014-10-13 8.000 29,600 +3,000 0.12% 236,800
2014-10-13 2014-10-09 8.500 26,600 +3,000 0.11% 226,100
2014-10-03 2014-09-29 8.100 23,600 +6,000 0.09% 191,160
2014-09-26 2014-09-24 9.500 17,600 +12,000 0.07% 167,200
2014-09-24 2014-09-22 9.000 5,600 -13,000 0.02% 50,400
2014-09-15 2014-09-11 8.500 18,600 -8,000 0.07% 158,100
2014-08-22 2014-08-20 9.600 26,600 +10,000 0.11% 255,360
2014-07-18 2014-07-16 9.700 16,600 -1,000 0.07% 161,020
2014-07-14 2014-07-10 10.500 17,600 +600 0.07% 184,800
2014-07-11 2014-07-09 11.300 17,000 +12,000 0.07% 192,100
2014-06-05 2014-06-03 6.200 5,000 -20,000 0.02% 31,000
2014-05-21 2014-05-19 0.184 25,000 +20,000 0.10% 4,600
2014-05-20 2014-05-16 0.186 5,000 -150,000 0.02% 930
2014-01-06 2014-01-02 0.394 155,000 -80,000 0.02% 61,070
2014-01-03 2013-12-31 0.424 235,000 +80,000 0.04% 99,640
2013-11-01 2013-10-30 0.580 155,000 +45,000 0.02% 89,900
2013-07-17 2013-07-15 0.540 110,000 -50,000 0.02% 59,400
2013-07-11 2013-07-09 0.510 160,000 +50,000 0.03% 81,600
2013-04-11 2013-04-09 0.340 110,000 -100,000 0.02% 37,400
2013-04-08 2013-04-03 0.296 210,000 -130,000 0.03% 62,160
2013-04-05 2013-04-02 0.320 340,000 -940,000 0.05% 108,800
2013-04-03 2013-03-28 0.392 1,280,000 -440,000 0.21% 501,760
2013-04-02 2013-03-27 0.454 1,720,000 -7,730,000 0.28% 780,880
2013-03-28 2013-03-26 0.510 9,450,000 +9,340,000 1.52% 4,819,500
2013-02-25 2013-02-21 0.560 110,000 -75,000 0.02% 61,600
2013-02-19 2013-02-15 0.580 185,000 -100,000 0.03% 107,300
2013-02-08 2013-02-06 0.600 285,000 +100,000 0.05% 171,000
2013-01-31 2013-01-29 0.650 185,000 +75,000 0.03% 120,250
2013-01-08 2013-01-04 0.510 110,000 -110,000 0.02% 56,100
2013-01-04 2013-01-02 0.600 220,000 +90,000 0.04% 132,000
2012-05-02 2012-04-27 0.254 130,000 -85,000 0.02% 33,020
2012-03-28 2012-03-26 0.260 215,000 -40,000 0.04% 55,900
2011-09-27 2011-09-23 0.238 255,000 -80,000 0.04% 60,690
2011-08-30 2011-08-26 0.400 335,000 -45,000 0.06% 134,000
2011-08-26 2011-08-24 0.368 380,000 -160,000 0.06% 139,840
2011-08-24 2011-08-22 0.384 540,000 -260,000 0.09% 207,360
2011-08-16 2011-08-12 0.464 800,000 -10,000 0.13% 371,200
2011-08-09 2011-08-05 0.560 810,000 -10,000 0.13% 453,600
2011-08-03 2011-08-01 0.640 820,000 -30,000 0.14% 524,800
2011-07-28 2011-07-26 0.610 850,000 -50,000 0.14% 518,500
2011-07-27 2011-07-25 0.610 900,000 -55,000 0.15% 549,000
2011-07-25 2011-07-21 0.620 955,000 -10,000 0.16% 592,100
2011-07-22 2011-07-20 0.650 965,000 -95,000 0.16% 627,250
2011-07-14 2011-07-12 0.630 1,060,000 +520,000 0.18% 667,800
2011-06-29 2011-06-27 2.680 540,000 -540,000 0.09% 1,447,200
2011-06-28 2011-06-24 2.480 1,080,000 +810,000 0.18% 2,678,400
2011-06-14 2011-06-10 2.440 270,000 -10,000 0.18% 658,800
2011-06-08 2011-06-03 2.640 280,000 -47,500 0.19% 739,200
2011-05-31 2011-05-27 2.680 327,500 +132,500 0.22% 877,700
2011-05-23 2011-05-19 2.480 195,000 +17,500 0.13% 483,600
2011-05-09 2011-05-05 2.720 177,500 +2,500 0.12% 482,800
2011-04-20 2011-04-18 2.600 175,000 -47,500 0.12% 455,000
2011-04-19 2011-04-15 2.440 222,500 +42,500 0.15% 542,900
2011-04-18 2011-04-14 2.560 180,000 -20,000 0.12% 460,800
2011-04-15 2011-04-13 2.600 200,000 +20,000 0.13% 520,000
2011-04-06 2011-04-01 2.880 180,000 -17,500 0.12% 518,400
2011-04-04 2011-03-31 2.880 197,500 -20,000 0.13% 568,800
2011-04-01 2011-03-30 2.880 217,500 +30,000 0.14% 626,400
2011-03-31 2011-03-29 2.920 187,500 +7,500 0.12% 547,500
2011-03-24 2011-03-22 3.280 180,000 -32,500 0.12% 590,400
2011-03-23 2011-03-21 3.120 212,500 +32,500 0.14% 663,000
2011-03-22 2011-03-18 3.120 180,000 +5,000 0.12% 561,600
2011-03-16 2011-03-14 3.080 175,000 +25,000 0.12% 539,000
2011-03-10 2011-03-08 3.040 150,000 -35,000 0.10% 456,000
2011-03-08 2011-03-04 2.960 185,000 +35,000 0.12% 547,600
2011-03-01 2011-02-25 3.200 150,000 -30,000 0.10% 480,000
2011-02-28 2011-02-24 3.000 180,000 +30,000 0.12% 540,000
2011-02-23 2011-02-21 2.920 150,000 -30,000 0.10% 438,000
2011-02-22 2011-02-18 2.960 180,000 +30,000 0.12% 532,800
2011-01-20 2011-01-18 3.240 150,000 -125,000 0.10% 486,000
2011-01-19 2011-01-17 3.360 275,000 -20,000 0.18% 924,000
2011-01-13 2011-01-11 3.400 295,000 +20,000 0.20% 1,003,000
2011-01-10 2011-01-06 3.440 275,000 -57,500 0.18% 946,000
2011-01-07 2011-01-05 3.400 332,500 +125,000 0.22% 1,130,500
2011-01-04 2010-12-31 3.600 207,500 +100,000 0.14% 747,000
2011-01-03 2010-12-29 3.400 107,500 +10,000 0.07% 365,500
2010-12-30 2010-12-28 3.480 97,500 +10,000 0.06% 339,300
2010-12-29 2010-12-24 3.520 87,500 +17,500 0.06% 308,000
2010-12-28 2010-12-22 3.560 70,000 -425,000 0.05% 249,200
2010-12-23 2010-12-21 3.440 495,000 +15,000 0.33% 1,702,800
2010-12-22 2010-12-20 3.480 480,000 +462,500 0.32% 1,670,400
2010-12-16 2010-12-14 3.520 17,500 -60,000 0.01% 61,600
2010-12-13 2010-12-09 4.000 77,500 +60,000 0.06% 310,000
2010-12-07 2010-12-03 3.880 17,500 -7,500 0.01% 67,900
2010-12-02 2010-11-30 3.280 25,000 +25,000 0.02% 82,000
2010-12-01 2010-11-29 3.240 0 -7,500
2010-11-29 2010-11-25 3.280 7,500 +7,500 0.01% 24,600
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top