History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -162,757,080
2021-04-22 2021-04-20 0.010 162,757,080 +100,000 1.09% 1,627,571
2020-03-05 2020-03-03 0.010 162,657,080 +1,000,000 1.09% 1,626,571
2020-03-04 2020-03-02 0.010 161,657,080 -120,000 1.09% 1,616,571
2020-03-02 2020-02-27 0.010 161,777,080 -460,000 1.09% 1,617,771
2020-02-27 2020-02-25 0.010 162,237,080 -360,000 1.09% 1,622,371
2020-02-26 2020-02-24 0.011 162,597,080 +2,460,000 1.09% 1,788,568
2020-02-24 2020-02-20 0.011 160,137,080 +1,300,000 1.08% 1,761,508
2020-02-21 2020-02-19 0.010 158,837,080 -3,480,000 1.07% 1,588,371
2020-02-20 2020-02-18 0.010 162,317,080 +5,860,000 1.09% 1,623,171
2020-02-19 2020-02-17 0.011 156,457,080 +2,000,000 1.05% 1,721,028
2020-02-18 2020-02-14 0.011 154,457,080 -300,000 1.04% 1,699,028
2020-02-17 2020-02-13 0.012 154,757,080 +3,360,000 1.04% 1,857,085
2020-02-14 2020-02-12 0.013 151,397,080 +7,040,000 1.02% 1,968,162
2020-02-13 2020-02-11 0.011 144,357,080 +3,080,000 0.97% 1,587,928
2020-02-07 2020-02-05 0.015 141,277,080 -300,000 0.95% 2,119,156
2020-02-06 2020-02-04 0.015 141,577,080 -80,000 0.95% 2,123,656
2020-02-05 2020-02-03 0.016 141,657,080 +1,000,000 0.95% 2,266,513
2020-02-04 2020-01-31 0.016 140,657,080 +2,000,000 0.94% 2,250,513
2020-02-03 2020-01-30 0.016 138,657,080 +220,000 0.93% 2,218,513
2020-01-30 2020-01-24 0.019 138,437,080 +100,000 0.93% 2,630,305
2020-01-29 2020-01-22 0.020 138,337,080 -1,000,000 0.93% 2,766,742
2020-01-23 2020-01-21 0.021 139,337,080 +660,000 0.94% 2,926,079
2020-01-15 2020-01-13 0.022 138,677,080 -300,000 0.93% 3,050,896
2020-01-07 2020-01-03 0.022 138,977,080 -320,000 0.93% 3,057,496
2020-01-03 2019-12-31 0.022 139,297,080 -100,000 0.94% 3,064,536
2020-01-02 2019-12-27 0.024 139,397,080 +460,000 0.94% 3,345,530
2019-12-30 2019-12-24 0.024 138,937,080 -680,000 0.93% 3,334,490
2019-12-20 2019-12-18 0.026 139,617,080 +1,700,000 0.94% 3,630,044
2019-12-17 2019-12-13 0.025 137,917,080 +120,000 0.93% 3,447,927
2019-12-06 2019-12-04 0.023 137,797,080 +200,000 0.93% 3,169,333
2019-11-26 2019-11-22 0.024 137,597,080 -420,000 0.92% 3,302,330
2019-11-25 2019-11-21 0.023 138,017,080 -440,000 0.93% 3,174,393
2019-11-06 2019-11-04 0.027 138,457,080 -300,000 0.93% 3,738,341
2019-10-29 2019-10-25 0.027 138,757,080 -200,000 0.93% 3,746,441
2019-10-16 2019-10-14 0.029 138,957,080 -860,000 0.93% 4,029,755
2019-10-15 2019-10-11 0.028 139,817,080 +660,000 0.94% 3,914,878
2019-10-14 2019-10-10 0.026 139,157,080 +200,000 0.93% 3,618,084
2019-10-10 2019-10-08 0.024 138,957,080 -2,000,000 0.93% 3,334,970
2019-10-09 2019-10-04 0.023 140,957,080 -820,000 0.95% 3,242,013
2019-10-08 2019-10-03 0.024 141,777,080 -4,180,000 0.95% 3,402,650
2019-10-03 2019-09-30 0.021 145,957,080 -600,000 0.98% 3,065,099
2019-10-02 2019-09-27 0.020 146,557,080 +280,000 0.98% 2,931,142
2019-09-30 2019-09-26 0.020 146,277,080 -280,000 0.98% 2,925,542
2019-09-25 2019-09-23 0.021 146,557,080 -120,000 0.98% 3,077,699
2019-09-24 2019-09-20 0.022 146,677,080 -4,800,000 0.99% 3,226,896
2019-09-20 2019-09-18 0.022 151,477,080 -820,000 1.02% 3,332,496
2019-09-19 2019-09-17 0.022 152,297,080 -520,000 1.02% 3,350,536
2019-09-18 2019-09-16 0.021 152,817,080 +820,000 1.03% 3,209,159
2019-09-17 2019-09-13 0.023 151,997,080 +340,000 1.02% 3,495,933
2019-09-16 2019-09-12 0.020 151,657,080 -1,360,000 1.02% 3,033,142
2019-09-13 2019-09-11 0.021 153,017,080 -960,000 1.03% 3,213,359
2019-09-11 2019-09-09 0.021 153,977,080 +1,460,000 1.03% 3,233,519
2019-09-06 2019-09-04 0.023 152,517,080 +220,000 1.02% 3,507,893
2019-09-05 2019-09-03 0.023 152,297,080 +580,000 1.02% 3,502,833
2019-09-02 2019-08-29 0.023 151,717,080 -620,000 1.02% 3,489,493
2019-08-29 2019-08-27 0.023 152,337,080 +60,000 1.02% 3,503,753
2019-08-28 2019-08-26 0.023 152,277,080 +1,120,000 1.02% 3,502,373
2019-08-27 2019-08-23 0.025 151,157,080 +280,000 1.02% 3,778,927
2019-08-26 2019-08-22 0.025 150,877,080 +1,240,000 1.01% 3,771,927
2019-08-23 2019-08-21 0.025 149,637,080 +780,000 1.01% 3,740,927
2019-08-22 2019-08-20 0.025 148,857,080 +1,820,000 1.00% 3,721,427
2019-08-21 2019-08-19 0.025 147,037,080 -15,000,000 0.99% 3,675,927
2019-08-14 2019-08-12 0.027 162,037,080 +1,540,000 1.09% 4,375,001
2019-08-13 2019-08-09 0.028 160,497,080 -3,480,000 1.08% 4,493,918
2019-08-12 2019-08-08 0.028 163,977,080 -20,000 1.10% 4,591,358
2019-08-08 2019-08-06 0.026 163,997,080 +220,000 1.10% 4,263,924
2019-08-07 2019-08-05 0.027 163,777,080 -1,980,000 1.10% 4,421,981
2019-08-06 2019-08-02 0.031 165,757,080 -5,720,000 1.11% 5,138,469
2019-08-02 2019-07-31 0.033 171,477,080 +200,000 1.15% 5,658,744
2019-08-01 2019-07-30 0.034 171,277,080 +1,380,000 1.15% 5,823,421
2019-07-31 2019-07-29 0.035 169,897,080 -620,000 1.14% 5,946,398
2019-07-30 2019-07-26 0.028 170,517,080 +3,060,000 1.15% 4,774,478
2019-07-24 2019-07-22 0.028 167,457,080 -1,400,000 1.12% 4,688,798
2019-07-23 2019-07-19 0.029 168,857,080 +360,000 1.13% 4,896,855
2019-07-19 2019-07-17 0.029 168,497,080 +400,000 1.13% 4,886,415
2019-07-18 2019-07-16 0.029 168,097,080 +360,000 1.13% 4,874,815
2019-07-16 2019-07-12 0.032 167,737,080 +340,000 1.13% 5,367,587
2019-07-10 2019-07-08 0.030 167,397,080 +1,000,000 1.12% 5,021,912
2019-07-09 2019-07-05 0.032 166,397,080 -360,000 1.12% 5,324,707
2019-07-05 2019-07-03 0.031 166,757,080 -2,440,000 1.12% 5,169,469
2019-07-04 2019-07-02 0.032 169,197,080 +20,000 1.14% 5,414,307
2019-07-03 2019-06-28 0.033 169,177,080 +980,000 1.14% 5,582,844
2019-06-27 2019-06-25 0.038 168,197,080 +400,000 1.13% 6,391,489
2019-06-21 2019-06-19 0.040 167,797,080 -300,000 1.13% 6,711,883
2019-06-20 2019-06-18 0.041 168,097,080 +4,000,000 1.13% 6,891,980
2019-06-19 2019-06-17 0.040 164,097,080 -1,960,000 1.10% 6,563,883
2019-06-18 2019-06-14 0.035 166,057,080 +1,400,000 1.12% 5,811,998
2019-06-17 2019-06-13 0.035 164,657,080 -600,000 1.11% 5,762,998
2019-06-14 2019-06-12 0.036 165,257,080 +700,000 1.11% 5,949,255
2019-06-12 2019-06-10 0.035 164,557,080 -700,000 1.11% 5,759,498
2019-06-06 2019-06-04 0.035 165,257,080 -2,080,000 1.11% 5,783,998
2019-06-05 2019-06-03 0.034 167,337,080 -320,000 1.12% 5,689,461
2019-06-03 2019-05-30 0.033 167,657,080 -200,000 1.13% 5,532,684
2019-05-31 2019-05-29 0.032 167,857,080 -300,000 1.13% 5,371,427
2019-05-30 2019-05-28 0.030 168,157,080 +1,600,000 1.13% 5,044,712
2019-05-29 2019-05-27 0.034 166,557,080 +200,000 1.12% 5,662,941
2019-05-28 2019-05-24 0.035 166,357,080 +1,500,000 1.12% 5,822,498
2019-05-23 2019-05-21 0.039 164,857,080 -400,000 1.11% 6,429,426
2019-05-21 2019-05-17 0.039 165,257,080 +360,000 1.11% 6,445,026
2019-05-17 2019-05-15 0.038 164,897,080 -200,000 1.11% 6,266,089
2019-05-16 2019-05-14 0.040 165,097,080 -200,000 1.11% 6,603,883
2019-05-15 2019-05-10 0.043 165,297,080 +200,000 1.11% 7,107,774
2019-05-14 2019-05-09 0.040 165,097,080 -160,000 1.11% 6,603,883
2019-05-10 2019-05-08 0.040 165,257,080 +160,000 1.11% 6,610,283
2019-05-09 2019-05-07 0.040 165,097,080 +200,000 1.11% 6,603,883
2019-05-08 2019-05-06 0.038 164,897,080 -2,640,000 1.11% 6,266,089
2019-05-07 2019-05-03 0.036 167,537,080 -20,000 1.13% 6,031,335
2019-05-03 2019-04-30 0.038 167,557,080 -60,000 1.13% 6,367,169
2019-05-02 2019-04-29 0.040 167,617,080 +560,000 1.13% 6,704,683
2019-04-30 2019-04-26 0.041 167,057,080 -700,000 1.12% 6,849,340
2019-04-29 2019-04-25 0.041 167,757,080 +400,000 1.13% 6,878,040
2019-04-26 2019-04-24 0.042 167,357,080 -220,000 1.12% 7,028,997
2019-04-24 2019-04-18 0.043 167,577,080 +1,220,000 1.13% 7,205,814
2019-04-23 2019-04-17 0.041 166,357,080 -1,160,000 1.12% 6,820,640
2019-04-12 2019-04-10 0.038 167,517,080 -1,160,000 1.13% 6,365,649
2019-04-11 2019-04-09 0.038 168,677,080 -20,000 1.13% 6,409,729
2019-04-10 2019-04-08 0.040 168,697,080 +900,000 1.13% 6,747,883
2019-04-09 2019-04-04 0.040 167,797,080 -2,100,000 1.13% 6,711,883
2019-04-08 2019-04-03 0.041 169,897,080 +520,000 1.14% 6,965,780
2019-04-04 2019-04-02 0.040 169,377,080 +2,540,000 1.14% 6,775,083
2019-04-03 2019-04-01 0.045 166,837,080 +1,480,000 1.12% 7,507,669
2019-04-02 2019-03-29 0.046 165,357,080 +400,000 1.11% 7,606,426
2019-03-29 2019-03-27 0.048 164,957,080 +1,200,000 1.11% 7,917,940
2019-03-28 2019-03-26 0.048 163,757,080 -80,000 1.10% 7,860,340
2019-03-27 2019-03-25 0.049 163,837,080 -240,000 1.10% 8,028,017
2019-03-25 2019-03-21 0.048 164,077,080 -1,060,000 1.10% 7,875,700
2019-03-22 2019-03-20 0.049 165,137,080 +800,000 1.11% 8,091,717
2019-03-21 2019-03-19 0.051 164,337,080 -20,000 1.10% 8,381,191
2019-03-20 2019-03-18 0.051 164,357,080 -1,360,000 1.10% 8,382,211
2019-03-19 2019-03-15 0.051 165,717,080 -780,000 1.11% 8,451,571
2019-03-18 2019-03-14 0.050 166,497,080 -9,260,000 1.12% 8,324,854
2019-03-15 2019-03-13 0.053 175,757,080 +11,720,000 1.18% 9,315,125
2019-03-14 2019-03-12 0.052 164,037,080 -220,000 1.10% 8,529,928
2019-03-13 2019-03-11 0.052 164,257,080 +720,000 1.10% 8,541,368
2019-03-12 2019-03-08 0.054 163,537,080 -4,140,000 1.10% 8,831,002
2019-03-11 2019-03-07 0.056 167,677,080 +1,000,000 1.13% 9,389,916
2019-03-08 2019-03-06 0.057 166,677,080 +740,000 1.12% 9,500,594
2019-03-07 2019-03-05 0.057 165,937,080 -120,000 1.11% 9,458,414
2019-03-06 2019-03-04 0.058 166,057,080 -60,000 1.12% 9,631,311
2019-03-05 2019-03-01 0.060 166,117,080 +1,040,000 1.12% 9,967,025
2019-03-04 2019-02-28 0.065 165,077,080 -1,140,000 1.11% 10,730,010
2019-03-01 2019-02-27 0.065 166,217,080 -120,000 1.12% 10,804,110
2019-02-28 2019-02-26 0.065 166,337,080 +1,640,000 1.12% 10,811,910
2019-02-27 2019-02-25 0.066 164,697,080 -40,000 1.11% 10,870,007
2019-02-26 2019-02-22 0.066 164,737,080 -260,000 1.11% 10,872,647
2019-02-25 2019-02-21 0.068 164,997,080 +580,000 1.11% 11,219,801
2019-02-22 2019-02-20 0.063 164,417,080 +2,140,000 1.10% 10,358,276
2019-02-21 2019-02-19 0.066 162,277,080 -2,440,000 1.09% 10,710,287
2019-02-20 2019-02-18 0.071 164,717,080 -1,180,000 1.11% 11,694,913
2019-02-19 2019-02-15 0.058 165,897,080 +860,000 1.11% 9,622,031
2019-02-15 2019-02-13 0.061 165,037,080 -300,000 1.11% 10,067,262
2019-02-13 2019-02-11 0.061 165,337,080 +680,000 1.11% 10,085,562
2019-02-11 2019-02-04 0.057 164,657,080 +1,280,000 1.24% 9,385,454
2019-02-08 2019-01-31 0.061 163,377,080 +3,720,000 1.23% 9,966,002
2019-02-01 2019-01-30 0.066 159,657,080 +140,000 1.20% 10,537,367
2019-01-31 2019-01-29 0.070 159,517,080 -1,800,000 1.20% 11,166,196
2019-01-30 2019-01-28 0.066 161,317,080 +20,000 1.21% 10,646,927
2019-01-29 2019-01-25 0.065 161,297,080 +280,000 1.21% 10,484,310
2019-01-28 2019-01-24 0.066 161,017,080 -400,000 1.21% 10,627,127
2019-01-25 2019-01-23 0.064 161,417,080 +280,000 1.21% 10,330,693
2019-01-24 2019-01-22 0.063 161,137,080 +1,660,000 1.21% 10,151,636
2019-01-23 2019-01-21 0.070 159,477,080 +1,100,000 1.20% 11,163,396
2019-01-22 2019-01-18 0.072 158,377,080 +3,000,000 1.19% 11,403,150
2019-01-21 2019-01-17 0.075 155,377,080 -800,000 1.17% 11,653,281
2019-01-18 2019-01-16 0.073 156,177,080 -700,000 1.17% 11,400,927
2019-01-17 2019-01-15 0.081 156,877,080 -920,000 1.18% 12,707,043
2019-01-16 2019-01-14 0.080 157,797,080 -740,000 1.18% 12,623,766
2019-01-15 2019-01-11 0.084 158,537,080 -280,000 1.19% 13,317,115
2019-01-14 2019-01-10 0.086 158,817,080 +4,940,000 1.19% 13,658,269
2019-01-11 2019-01-09 0.116 153,877,080 -480,000 1.15% 17,849,741
2019-01-10 2019-01-08 0.121 154,357,080 +1,340,000 1.16% 18,677,207
2019-01-09 2019-01-07 0.126 153,017,080 +560,000 1.15% 19,280,152
2019-01-08 2019-01-04 0.130 152,457,080 +360,000 1.14% 19,819,420
2019-01-07 2019-01-03 0.129 152,097,080 +4,660,000 1.14% 19,620,523
2019-01-04 2019-01-02 0.124 147,437,080 -880,000 1.11% 18,282,198
2019-01-03 2018-12-31 0.117 148,317,080 +460,000 1.11% 17,353,098
2019-01-02 2018-12-27 0.114 147,857,080 -1,140,000 1.11% 16,855,707
2018-12-28 2018-12-24 0.117 148,997,080 +1,400,000 1.12% 17,432,658
2018-12-27 2018-12-20 0.117 147,597,080 +200,000 1.11% 17,268,858
2018-12-21 2018-12-19 0.125 147,397,080 +3,720,000 1.11% 18,424,635
2018-12-20 2018-12-18 0.137 143,677,080 -320,000 1.08% 19,683,760
2018-12-19 2018-12-17 0.115 143,997,080 -440,000 1.08% 16,559,664
2018-12-18 2018-12-14 0.091 144,437,080 -1,940,000 1.08% 13,143,774
2018-12-17 2018-12-13 0.091 146,377,080 -820,000 1.10% 13,320,314
2018-12-14 2018-12-12 0.086 147,197,080 -660,000 1.10% 12,658,949
2018-12-13 2018-12-11 0.084 147,857,080 -100,000 1.11% 12,419,995
2018-12-12 2018-12-10 0.084 147,957,080 +160,000 1.11% 12,428,395
2018-12-11 2018-12-07 0.082 147,797,080 +800,000 1.11% 12,119,361
2018-12-10 2018-12-06 0.082 146,997,080 -500,000 1.10% 12,053,761
2018-12-07 2018-12-05 0.090 147,497,080 -240,000 1.11% 13,274,737
2018-12-06 2018-12-04 0.091 147,737,080 -220,000 1.11% 13,444,074
2018-12-05 2018-12-03 0.079 147,957,080 +580,000 1.11% 11,688,609
2018-12-04 2018-11-30 0.076 147,377,080 -2,280,000 1.11% 11,200,658
2018-12-03 2018-11-29 0.073 149,657,080 -2,600,000 1.12% 10,924,967
2018-11-30 2018-11-28 0.074 152,257,080 -1,400,000 1.14% 11,267,024
2018-11-29 2018-11-27 0.072 153,657,080 -460,000 1.15% 11,063,310
2018-11-28 2018-11-26 0.075 154,117,080 -680,000 1.16% 11,558,781
2018-11-27 2018-11-23 0.075 154,797,080 +11,640,000 1.16% 11,609,781
2018-11-26 2018-11-22 0.081 143,157,080 +2,580,000 1.07% 11,595,723
2018-11-23 2018-11-21 0.076 140,577,080 -3,820,000 1.05% 10,683,858
2018-11-22 2018-11-20 0.063 144,397,080 +1,420,000 1.08% 9,097,016
2018-11-21 2018-11-19 0.050 142,977,080 -11,680,000 1.07% 7,148,854
2018-11-20 2018-11-16 0.052 154,657,080 -12,620,000 1.16% 8,042,168
2018-11-19 2018-11-15 0.058 167,277,080 +44,780,000 1.26% 9,702,071
2018-11-14 2018-11-12 0.260 122,497,080 -460,000 0.92% 31,849,241
2018-11-12 2018-11-08 0.255 122,957,080 -60,000 0.92% 31,354,055
2018-11-09 2018-11-07 0.255 123,017,080 +60,000 0.92% 31,369,355
2018-11-06 2018-11-02 0.250 122,957,080 -100,000 0.92% 30,739,270
2018-11-05 2018-11-01 0.255 123,057,080 +13,840,000 0.92% 31,379,555
2018-11-01 2018-10-30 0.255 109,217,080 +80,000 0.82% 27,850,355
2018-10-29 2018-10-25 0.265 109,137,080 -500,000 0.82% 28,921,326
2018-10-26 2018-10-24 0.265 109,637,080 -1,460,000 0.82% 29,053,826
2018-10-24 2018-10-22 0.280 111,097,080 -80,000 0.83% 31,107,182
2018-10-23 2018-10-19 0.270 111,177,080 -1,320,000 0.83% 30,017,812
2018-10-22 2018-10-18 0.275 112,497,080 -200,000 0.84% 30,936,697
2018-10-19 2018-10-16 0.275 112,697,080 -200,000 0.85% 30,991,697
2018-10-18 2018-10-15 0.270 112,897,080 +860,000 0.85% 30,482,212
2018-10-16 2018-10-12 0.265 112,037,080 -2,580,000 0.84% 29,689,826
2018-10-15 2018-10-11 0.260 114,617,080 +3,620,000 0.86% 29,800,441
2018-09-26 2018-09-21 0.260 110,997,080 -200,000 0.83% 28,859,241
2018-09-24 2018-09-20 0.270 111,197,080 +1,120,000 0.83% 30,023,212
2018-09-21 2018-09-19 0.260 110,077,080 +6,000,000 0.83% 28,620,041
2018-09-19 2018-09-17 0.275 104,077,080 -200,000 0.78% 28,621,197
2018-09-14 2018-09-12 0.290 104,277,080 -200,000 0.84% 30,240,353
2018-09-10 2018-09-06 0.275 104,477,080 -100,000 0.84% 28,731,197
2018-09-07 2018-09-05 0.270 104,577,080 -300,000 0.84% 28,235,812
2018-08-31 2018-08-29 0.275 104,877,080 +400,000 0.84% 28,841,197
2018-08-30 2018-08-28 0.275 104,477,080 +500,000 0.84% 28,731,197
2018-08-29 2018-08-27 0.275 103,977,080 +200,000 0.84% 28,593,697
2018-08-28 2018-08-24 0.295 103,777,080 +200,000 0.83% 30,614,239
2018-08-27 2018-08-23 0.315 103,577,080 -300,000 0.83% 32,626,780
2018-08-21 2018-08-17 0.300 103,877,080 +200,000 0.84% 31,163,124
2018-08-20 2018-08-16 0.295 103,677,080 -220,000 0.83% 30,584,739
2018-08-17 2018-08-15 0.300 103,897,080 -1,180,000 0.84% 31,169,124
2018-08-16 2018-08-14 0.300 105,077,080 -300,000 0.84% 31,523,124
2018-08-14 2018-08-10 0.295 105,377,080 +300,000 0.85% 31,086,239
2018-08-13 2018-08-09 0.300 105,077,080 -500,000 0.84% 31,523,124
2018-08-10 2018-08-08 0.300 105,577,080 +300,000 0.85% 31,673,124
2018-08-09 2018-08-07 0.280 105,277,080 -9,400,000 0.85% 29,477,582
2018-08-07 2018-08-03 0.290 114,677,080 -200,000 0.92% 33,256,353
2018-08-03 2018-08-01 0.255 114,877,080 +120,000 0.92% 29,293,655
2018-08-02 2018-07-31 0.246 114,757,080 +120,000 0.92% 28,230,242
2018-08-01 2018-07-30 0.260 114,637,080 +120,000 0.92% 29,805,641
2018-07-31 2018-07-27 0.260 114,517,080 -80,000 0.92% 29,774,441
2018-07-30 2018-07-26 0.255 114,597,080 +120,000 0.92% 29,222,255
2018-07-27 2018-07-25 0.255 114,477,080 -2,660,000 0.92% 29,191,655
2018-07-26 2018-07-24 0.255 117,137,080 -460,000 0.94% 29,869,955
2018-07-25 2018-07-23 0.255 117,597,080 +120,000 0.95% 29,987,255
2018-07-19 2018-07-17 0.270 117,477,080 -60,000 0.94% 31,718,812
2018-07-16 2018-07-12 0.280 117,537,080 +200,000 0.95% 32,910,382
2018-07-13 2018-07-11 0.290 117,337,080 +80,000 0.94% 34,027,753
2018-07-11 2018-07-09 0.300 117,257,080 -1,080,000 0.94% 35,177,124
2018-07-10 2018-07-06 0.295 118,337,080 -700,000 0.95% 34,909,439
2018-07-09 2018-07-05 0.300 119,037,080 +240,000 0.96% 35,711,124
2018-07-06 2018-07-04 0.300 118,797,080 -1,400,000 0.96% 35,639,124
2018-07-05 2018-07-03 0.295 120,197,080 -1,640,000 0.97% 35,458,139
2018-07-04 2018-06-29 0.300 121,837,080 -6,760,000 0.98% 36,551,124
2018-07-03 2018-06-28 0.270 128,597,080 -1,100,000 1.04% 34,721,212
2018-06-29 2018-06-27 0.270 129,697,080 -200,000 1.04% 35,018,212
2018-06-28 2018-06-26 0.255 129,897,080 +740,000 1.05% 33,123,755
2018-06-27 2018-06-25 0.249 129,157,080 -2,260,000 1.04% 32,160,113
2018-06-26 2018-06-22 0.228 131,417,080 -1,300,000 1.06% 29,963,094
2018-06-25 2018-06-21 0.213 132,717,080 -4,020,000 1.07% 28,268,738
2018-06-22 2018-06-20 0.203 136,737,080 -60,000 1.10% 27,757,627
2018-06-21 2018-06-19 0.205 136,797,080 +940,000 1.10% 28,043,401
2018-06-20 2018-06-15 0.208 135,857,080 +700,000 1.09% 28,258,273
2018-06-19 2018-06-14 0.200 135,157,080 -680,000 1.09% 27,031,416
2018-06-15 2018-06-13 0.200 135,837,080 +500,000 1.09% 27,167,416
2018-06-14 2018-06-12 0.200 135,337,080 +520,000 1.09% 27,067,416
2018-06-13 2018-06-11 0.194 134,817,080 +1,300,000 1.09% 26,154,514
2018-06-12 2018-06-08 0.196 133,517,080 -180,000 1.07% 26,169,348
2018-06-11 2018-06-07 0.199 133,697,080 +1,140,000 1.08% 26,605,719
2018-06-08 2018-06-06 0.200 132,557,080 -2,500,000 1.07% 26,511,416
2018-06-06 2018-06-04 0.200 135,057,080 +1,000,000 1.09% 27,011,416
2018-06-05 2018-06-01 0.190 134,057,080 -2,220,000 1.08% 25,470,845
2018-06-04 2018-05-31 0.181 136,277,080 -680,000 1.10% 24,666,151
2018-05-31 2018-05-29 0.182 136,957,080 +100,000 1.10% 24,926,189
2018-05-30 2018-05-28 0.184 136,857,080 +2,040,000 1.10% 25,181,703
2018-05-25 2018-05-23 0.187 134,817,080 +500,000 1.09% 25,210,794
2018-05-24 2018-05-21 0.180 134,317,080 -200,000 1.08% 24,177,074
2018-05-23 2018-05-18 0.159 134,517,080 +1,080,000 1.08% 21,388,216
2018-05-21 2018-05-17 0.155 133,437,080 +1,640,000 1.07% 20,682,747
2018-05-18 2018-05-16 0.155 131,797,080 +440,000 1.06% 20,428,547
2018-05-17 2018-05-15 0.156 131,357,080 -100,000 1.06% 20,491,704
2018-05-16 2018-05-14 0.152 131,457,080 +2,100,000 1.06% 19,981,476
2018-05-08 2018-05-04 0.159 129,357,080 +500,000 1.04% 20,567,776
2018-05-07 2018-05-03 0.156 128,857,080 +200,000 1.04% 20,101,704
2018-05-03 2018-04-30 0.157 128,657,080 +300,000 1.04% 20,199,162
2018-04-24 2018-04-20 0.162 128,357,080 -200,000 1.03% 20,793,847
2018-04-20 2018-04-18 0.165 128,557,080 +180,000 1.03% 21,211,918
2018-04-19 2018-04-17 0.149 128,377,080 +100,000 1.03% 19,128,185
2018-04-18 2018-04-16 0.149 128,277,080 +100,000 1.03% 19,113,285
2018-04-17 2018-04-13 0.149 128,177,080 +100,000 1.03% 19,098,385
2018-04-16 2018-04-12 0.149 128,077,080 +100,000 1.03% 19,083,485
2018-04-13 2018-04-11 0.149 127,977,080 +200,000 1.03% 19,068,585
2018-04-12 2018-04-10 0.152 127,777,080 +100,000 1.08% 19,422,116
2018-04-11 2018-04-09 0.150 127,677,080 +120,000 1.08% 19,151,562
2018-04-10 2018-04-06 0.150 127,557,080 +200,000 1.08% 19,133,562
2018-03-27 2018-03-23 0.160 127,357,080 +200,000 1.07% 20,377,133
2018-03-20 2018-03-16 0.166 127,157,080 -40,000 1.07% 21,108,075
2018-03-19 2018-03-15 0.167 127,197,080 +40,000 1.07% 21,241,912
2018-03-14 2018-03-12 0.169 127,157,080 -40,000 1.07% 21,489,547
2018-03-13 2018-03-09 0.162 127,197,080 +40,000 1.07% 20,605,927
2018-03-09 2018-03-07 0.172 127,157,080 -20,000 1.07% 21,871,018
2018-03-08 2018-03-06 0.170 127,177,080 +20,000 1.07% 21,620,104
2018-02-27 2018-02-23 0.169 127,157,080 -100,000 1.07% 21,489,547
2018-02-13 2018-02-09 0.163 127,257,080 -440,000 1.07% 20,742,904
2018-02-07 2018-02-05 0.165 127,697,080 -1,320,000 1.08% 21,070,018
2018-02-02 2018-01-31 0.170 129,017,080 +20,000 1.09% 21,932,904
2018-01-30 2018-01-26 0.176 128,997,080 -200,000 1.09% 22,703,486
2018-01-24 2018-01-22 0.177 129,197,080 -20,000 1.09% 22,867,883
2018-01-18 2018-01-16 0.180 129,217,080 -440,000 1.09% 23,259,074
2018-01-12 2018-01-10 0.179 129,657,080 -480,000 1.09% 23,208,617
2018-01-09 2018-01-05 0.174 130,137,080 +500,000 1.10% 22,643,852
2018-01-04 2018-01-02 0.175 129,637,080 +500,000 1.09% 22,686,489
2017-12-20 2017-12-18 0.182 129,137,080 -200,000 1.09% 23,502,949
2017-12-13 2017-12-11 0.180 129,337,080 +1,800,000 1.09% 23,280,674
2017-12-08 2017-12-06 0.179 127,537,080 -20,000 1.08% 22,829,137
2017-11-27 2017-11-23 0.181 127,557,080 -800,000 1.08% 23,087,831
2017-11-23 2017-11-21 0.190 128,357,080 -400,000 1.08% 24,387,845
2017-11-20 2017-11-16 0.182 128,757,080 -1,320,000 1.09% 23,433,789
2017-11-16 2017-11-14 0.182 130,077,080 -2,340,000 1.10% 23,674,029
2017-11-10 2017-11-08 0.187 132,417,080 -80,000 1.12% 24,761,994
2017-11-08 2017-11-06 0.189 132,497,080 -80,000 1.12% 25,041,948
2017-11-01 2017-10-30 0.193 132,577,080 -160,000 1.12% 25,587,376
2017-10-27 2017-10-25 0.195 132,737,080 +5,160,000 1.12% 25,883,731
2017-10-26 2017-10-24 0.196 127,577,080 +3,180,000 1.08% 25,005,108
2017-10-24 2017-10-20 0.196 124,397,080 +680,000 1.05% 24,381,828
2017-10-23 2017-10-19 0.195 123,717,080 +4,400,000 1.04% 24,124,831
2017-10-18 2017-10-16 0.198 119,317,080 -4,380,000 1.01% 23,624,782
2017-10-17 2017-10-13 0.195 123,697,080 +2,660,000 1.04% 24,120,931
2017-10-16 2017-10-12 0.193 121,037,080 +60,000 1.02% 23,360,156
2017-10-13 2017-10-11 0.195 120,977,080 +3,920,000 1.02% 23,590,531
2017-10-12 2017-10-10 0.197 117,057,080 -1,880,000 0.99% 23,060,245
2017-10-11 2017-10-09 0.197 118,937,080 +3,560,000 1.00% 23,430,605
2017-10-10 2017-10-06 0.197 115,377,080 +5,260,000 0.97% 22,729,285
2017-10-04 2017-09-29 0.200 110,117,080 -420,000 0.93% 22,023,416
2017-10-03 2017-09-28 0.202 110,537,080 +3,960,000 0.93% 22,328,490
2017-09-29 2017-09-27 0.201 106,577,080 +1,400,000 0.90% 21,421,993
2017-09-25 2017-09-21 0.188 105,177,080 -20,000 0.89% 19,773,291
2017-09-22 2017-09-20 0.189 105,197,080 -300,000 0.89% 19,882,248
2017-09-21 2017-09-19 0.190 105,497,080 +800,000 0.89% 20,044,445
2017-09-20 2017-09-18 0.194 104,697,080 +1,420,000 0.88% 20,311,234
2017-09-19 2017-09-15 0.194 103,277,080 +2,200,000 0.87% 20,035,754
2017-09-18 2017-09-14 0.198 101,077,080 +280,000 0.85% 20,013,262
2017-09-14 2017-09-12 0.199 100,797,080 +1,640,000 0.85% 20,058,619
2017-09-13 2017-09-11 0.192 99,157,080 +320,000 0.84% 19,038,159
2017-09-12 2017-09-08 0.182 98,837,080 -840,000 0.83% 17,988,349
2017-09-08 2017-09-06 0.174 99,677,080 -40,000 0.84% 17,343,812
2017-09-07 2017-09-05 0.174 99,717,080 +300,000 0.84% 17,350,772
2017-09-06 2017-09-04 0.178 99,417,080 +420,000 0.84% 17,696,240
2017-09-05 2017-09-01 0.178 98,997,080 +320,000 0.83% 17,621,480
2017-09-04 2017-08-31 0.182 98,677,080 -100,000 0.83% 17,959,229
2017-09-01 2017-08-30 0.182 98,777,080 +100,000 0.83% 17,977,429
2017-08-15 2017-08-11 0.189 98,677,080 -300,000 0.83% 18,649,968
2017-08-14 2017-08-10 0.188 98,977,080 -40,000 0.83% 18,607,691
2017-08-10 2017-08-08 0.190 99,017,080 -220,000 0.83% 18,813,245
2017-08-09 2017-08-07 0.191 99,237,080 +220,000 0.84% 18,954,282
2017-08-07 2017-08-03 0.191 99,017,080 -260,000 0.83% 18,912,262
2017-08-04 2017-08-02 0.191 99,277,080 +200,000 0.84% 18,961,922
2017-07-28 2017-07-26 0.192 99,077,080 -69,800,000 0.84% 19,022,799
2017-07-25 2017-07-21 0.181 168,877,080 -100,000 1.42% 30,566,751
2017-07-21 2017-07-19 0.198 168,977,080 -1,500,000 1.42% 33,457,462
2017-07-19 2017-07-17 0.208 170,477,080 -30,000,000 1.44% 35,459,233
2017-07-18 2017-07-14 0.208 200,477,080 +3,260,000 1.69% 41,699,233
2017-07-14 2017-07-12 0.220 197,217,080 +520,000 1.66% 43,387,758
2017-07-13 2017-07-11 0.219 196,697,080 -4,140,000 1.66% 43,076,661
2017-07-12 2017-07-10 0.217 200,837,080 -3,480,000 1.69% 43,581,646
2017-07-11 2017-07-07 0.216 204,317,080 +200,000 1.72% 44,132,489
2017-07-10 2017-07-06 0.205 204,117,080 +100,000 1.72% 41,844,001
2017-07-07 2017-07-05 0.201 204,017,080 +200,000 1.72% 41,007,433
2017-07-05 2017-07-03 0.198 203,817,080 +1,200,000 1.72% 40,355,782
2017-07-04 2017-06-30 0.201 202,617,080 +2,100,000 1.71% 40,726,033
2017-07-03 2017-06-29 0.200 200,517,080 +1,300,000 1.69% 40,103,416
2017-06-30 2017-06-28 0.197 199,217,080 +180,000 1.68% 39,245,765
2017-06-29 2017-06-27 0.201 199,037,080 -300,000 1.68% 40,006,453
2017-06-28 2017-06-26 0.203 199,337,080 +3,140,000 1.68% 40,465,427
2017-06-27 2017-06-23 0.201 196,197,080 -100,000 1.65% 39,435,613
2017-06-26 2017-06-22 0.201 196,297,080 +300,000 1.65% 39,455,713
2017-06-23 2017-06-21 0.201 195,997,080 +300,000 1.65% 39,395,413
2017-06-21 2017-06-19 0.202 195,697,080 +180,000 1.65% 39,530,810
2017-06-20 2017-06-16 0.200 195,517,080 -720,000 1.65% 39,103,416
2017-06-19 2017-06-15 0.200 196,237,080 -680,000 1.65% 39,247,416
2017-06-16 2017-06-14 0.187 196,917,080 -680,000 1.66% 36,823,494
2017-06-14 2017-06-12 0.190 197,597,080 +300,000 1.67% 37,543,445
2017-06-13 2017-06-09 0.196 197,297,080 -260,000 1.86% 38,670,228
2017-06-12 2017-06-08 0.193 197,557,080 +80,000 1.86% 38,128,516
2017-06-09 2017-06-07 0.188 197,477,080 -3,200,000 1.86% 37,125,691
2017-06-08 2017-06-06 0.152 200,677,080 -80,000 1.89% 30,502,916
2017-06-05 2017-06-01 0.154 200,757,080 +200,000 1.89% 30,916,590
2017-06-02 2017-05-31 0.149 200,557,080 +120,000 1.89% 29,883,005
2017-05-15 2017-05-11 0.160 200,437,080 +1,000,000 1.89% 32,069,933
2017-05-12 2017-05-10 0.165 199,437,080 +200,000 1.88% 32,907,118
2017-05-11 2017-05-09 0.165 199,237,080 +700,000 1.87% 32,874,118
2017-05-10 2017-05-08 0.165 198,537,080 +1,700,000 1.87% 32,758,618
2017-05-08 2017-05-04 0.165 196,837,080 -300,000 1.85% 32,478,118
2017-05-04 2017-04-28 0.163 197,137,080 +300,000 1.85% 32,133,344
2017-05-02 2017-04-27 0.166 196,837,080 -120,000 1.85% 32,674,955
2017-04-25 2017-04-21 0.168 196,957,080 -300,000 1.85% 33,088,789
2017-04-24 2017-04-20 0.168 197,257,080 -100,000 1.86% 33,139,189
2017-04-21 2017-04-19 0.168 197,357,080 +400,000 1.86% 33,155,989
2017-04-20 2017-04-18 0.175 196,957,080 -600,000 1.90% 34,467,489
2017-04-19 2017-04-13 0.166 197,557,080 -300,000 1.91% 32,794,475
2017-04-11 2017-04-07 0.172 197,857,080 +360,000 1.91% 34,031,418
2017-04-10 2017-04-06 0.175 197,497,080 -200,000 1.91% 34,561,989
2017-04-07 2017-04-05 0.169 197,697,080 +60,000 1.91% 33,410,807
2017-04-03 2017-03-30 0.171 197,637,080 -340,000 1.91% 33,795,941
2017-03-31 2017-03-29 0.169 197,977,080 +220,000 1.91% 33,458,127
2017-03-30 2017-03-28 0.170 197,757,080 +380,000 1.91% 33,618,704
2017-03-28 2017-03-24 0.178 197,377,080 -200,000 1.91% 35,133,120
2017-03-27 2017-03-23 0.177 197,577,080 -180,000 1.91% 34,971,143
2017-03-24 2017-03-22 0.173 197,757,080 -60,000 1.91% 34,211,975
2017-03-23 2017-03-21 0.173 197,817,080 +140,000 1.91% 34,222,355
2017-03-22 2017-03-20 0.176 197,677,080 +220,000 1.91% 34,791,166
2017-03-21 2017-03-17 0.170 197,457,080 +40,000 1.91% 33,567,704
2017-03-20 2017-03-16 0.170 197,417,080 -240,000 1.91% 33,560,904
2017-03-13 2017-03-09 0.173 197,657,080 -160,000 1.91% 34,194,675
2017-03-09 2017-03-07 0.174 197,817,080 -300,000 1.91% 34,420,172
2017-03-08 2017-03-06 0.171 198,117,080 -160,000 1.91% 33,878,021
2017-03-06 2017-03-02 0.171 198,277,080 +40,000 1.92% 33,905,381
2017-03-03 2017-03-01 0.170 198,237,080 +300,000 1.91% 33,700,304
2017-02-23 2017-02-21 0.179 197,937,080 -40,000 1.91% 35,430,737
2017-02-20 2017-02-16 0.178 197,977,080 +160,000 1.91% 35,239,920
2017-02-14 2017-02-10 0.178 197,817,080 -40,000 1.91% 35,211,440
2017-02-13 2017-02-09 0.178 197,857,080 +100,000 1.91% 35,218,560
2017-02-10 2017-02-08 0.180 197,757,080 -180,000 1.91% 35,596,274
2017-02-09 2017-02-07 0.181 197,937,080 +100,000 1.91% 35,826,611
2017-02-06 2017-02-02 0.190 197,837,080 -1,020,000 1.91% 37,589,045
2017-02-02 2017-01-27 0.194 198,857,080 +1,320,000 1.92% 38,578,274
2017-02-01 2017-01-25 0.189 197,537,080 -1,100,000 1.91% 37,334,508
2017-01-26 2017-01-24 0.186 198,637,080 +100,000 1.92% 36,946,497
2017-01-25 2017-01-23 0.192 198,537,080 -100,000 1.92% 38,119,119
2017-01-24 2017-01-20 0.194 198,637,080 -60,000 1.92% 38,535,594
2017-01-23 2017-01-19 0.192 198,697,080 +100,000 1.92% 38,149,839
2017-01-20 2017-01-18 0.197 198,597,080 +160,000 1.92% 39,123,625
2017-01-19 2017-01-17 0.197 198,437,080 -500,000 1.92% 39,092,105
2017-01-18 2017-01-16 0.195 198,937,080 -1,300,000 1.92% 38,792,731
2017-01-17 2017-01-13 0.184 200,237,080 +60,000 1.93% 36,843,623
2017-01-16 2017-01-12 0.179 200,177,080 -240,000 1.93% 35,831,697
2017-01-12 2017-01-10 0.181 200,417,080 -700,000 1.94% 36,275,491
2017-01-09 2017-01-05 0.178 201,117,080 +300,000 1.94% 35,798,840
2017-01-06 2017-01-04 0.178 200,817,080 -300,000 1.94% 35,745,440
2017-01-05 2017-01-03 0.184 201,117,080 +300,000 1.94% 37,005,543
2017-01-04 2016-12-30 0.186 200,817,080 -100,000 1.94% 37,351,977
2017-01-03 2016-12-29 0.186 200,917,080 -100,000 1.94% 37,370,577
2016-12-28 2016-12-22 0.182 201,017,080 +40,000 1.94% 36,585,109
2016-12-23 2016-12-21 0.189 200,977,080 +160,000 1.94% 37,984,668
2016-12-21 2016-12-19 0.189 200,817,080 -1,520,000 1.94% 37,954,428
2016-12-16 2016-12-14 0.197 202,337,080 -2,800,000 1.95% 39,860,405
2016-12-15 2016-12-13 0.195 205,137,080 -2,280,000 1.98% 40,001,731
2016-12-14 2016-12-12 0.189 207,417,080 -140,000 2.00% 39,201,828
2016-12-13 2016-12-09 0.184 207,557,080 -920,000 2.00% 38,190,503
2016-12-12 2016-12-08 0.191 208,477,080 -60,000 2.01% 39,819,122
2016-12-08 2016-12-06 0.208 208,537,080 -640,000 2.01% 43,375,713
2016-12-07 2016-12-05 0.208 209,177,080 -1,320,000 2.02% 43,508,833
2016-12-02 2016-11-30 0.212 210,497,080 +420,000 2.03% 44,625,381
2016-12-01 2016-11-29 0.216 210,077,080 -220,000 2.03% 45,376,649
2016-11-30 2016-11-28 0.207 210,297,080 +600,000 2.03% 43,531,496
2016-11-28 2016-11-24 0.210 209,697,080 -100,000 2.03% 44,036,387
2016-11-25 2016-11-23 0.210 209,797,080 +1,000,000 2.03% 44,057,387
2016-11-24 2016-11-22 0.210 208,797,080 +900,000 2.02% 43,847,387
2016-11-23 2016-11-21 0.220 207,897,080 +320,000 2.01% 45,737,358
2016-11-22 2016-11-18 0.225 207,577,080 -2,280,000 2.01% 46,704,843
2016-11-21 2016-11-17 0.215 209,857,080 -460,000 2.03% 45,119,272
2016-11-18 2016-11-16 0.213 210,317,080 -240,000 2.03% 44,797,538
2016-11-17 2016-11-15 0.207 210,557,080 +580,000 2.04% 43,585,316
2016-11-16 2016-11-14 0.216 209,977,080 -2,300,000 2.03% 45,355,049
2016-11-15 2016-11-11 0.217 212,277,080 -840,000 2.05% 46,064,126
2016-11-14 2016-11-10 0.218 213,117,080 -80,000 2.06% 46,459,523
2016-11-11 2016-11-09 0.208 213,197,080 -1,640,000 2.06% 44,344,993
2016-11-10 2016-11-08 0.203 214,837,080 +3,180,000 2.08% 43,611,927
2016-11-09 2016-11-07 0.228 211,657,080 +2,460,000 2.05% 48,257,814
2016-11-08 2016-11-04 0.227 209,197,080 +1,660,000 2.02% 47,487,737
2016-11-07 2016-11-03 0.207 207,537,080 +1,640,000 2.01% 42,960,176
2016-11-03 2016-11-01 0.191 205,897,080 +24,120,000 1.99% 39,326,342
2016-11-02 2016-10-31 0.174 181,777,080 +100,000 1.76% 31,629,212
2016-11-01 2016-10-28 0.175 181,677,080 -1,900,000 1.76% 31,793,489
2016-10-31 2016-10-27 0.170 183,577,080 +80,000 1.77% 31,208,104
2016-10-28 2016-10-26 0.168 183,497,080 +2,380,000 1.77% 30,827,509
2016-10-26 2016-10-24 0.172 181,117,080 +1,300,000 4.17% 31,152,138
2016-10-25 2016-10-20 0.176 179,817,080 -540,000 4.14% 31,647,806
2016-10-24 2016-10-19 0.183 180,357,080 +600,000 4.15% 33,005,346
2016-10-20 2016-10-18 0.183 179,757,080 -1,140,000 4.14% 32,895,546
2016-10-19 2016-10-17 0.187 180,897,080 -8,420,000 4.17% 33,827,754
2016-10-18 2016-10-14 0.169 189,317,080 -2,580,000 4.36% 31,994,587
2016-10-17 2016-10-13 0.145 191,897,080 -260,000 4.42% 27,825,077
2016-10-14 2016-10-12 0.145 192,157,080 +53,860,000 4.42% 27,862,777
2016-10-13 2016-10-11 0.142 138,297,080 +2,040,000 3.18% 19,638,185
2016-10-12 2016-10-07 0.130 136,257,080 +115,560,000 3.14% 17,713,420
2016-10-11 2016-10-06 0.139 20,697,080 +9,240,000 0.48% 2,876,894
2016-10-07 2016-10-05 0.130 11,457,080 +3,540,000 0.26% 1,489,420
2016-09-20 2016-09-15 0.131 7,917,080 +400,000 0.22% 1,037,137
2016-09-14 2016-09-12 0.129 7,517,080 -200,000 0.21% 969,703
2016-09-13 2016-09-09 0.132 7,717,080 +200,000 0.21% 1,018,655
2016-08-26 2016-08-24 0.120 7,517,080 +400,000 0.21% 902,050
2016-08-18 2016-08-16 0.127 7,117,080 -100,000 0.20% 903,869
2016-08-12 2016-08-10 0.126 7,217,080 -300,000 0.20% 909,352
2016-08-11 2016-08-09 0.130 7,517,080 -80,000 0.21% 977,220
2016-08-10 2016-08-08 0.130 7,597,080 -40,000 0.21% 987,620
2016-08-09 2016-08-05 0.133 7,637,080 -100,000 0.21% 1,015,732
2016-08-01 2016-07-28 0.140 7,737,080 +100,000 0.22% 1,083,191
2016-07-29 2016-07-27 0.140 7,637,080 +300,000 0.21% 1,069,191
2016-07-28 2016-07-26 0.140 7,337,080 +100,000 0.20% 1,027,191
2016-07-26 2016-07-22 0.146 7,237,080 +2,040,000 0.20% 1,056,614
2016-07-21 2016-07-19 0.147 5,197,080 +100,000 0.14% 763,971
2016-07-20 2016-07-18 0.146 5,097,080 -20,000 0.14% 744,174
2016-07-07 2016-07-05 0.115 5,117,080 -20,000 0.14% 588,464
2016-07-06 2016-07-04 0.116 5,137,080 +20,000 0.14% 595,901
2016-06-30 2016-06-28 0.120 5,117,080 -20,000 0.14% 614,050
2016-06-28 2016-06-24 0.123 5,137,080 -120,000 0.14% 631,861
2016-06-23 2016-06-21 0.130 5,257,080 +80,000 0.15% 683,420
2016-06-22 2016-06-20 0.129 5,177,080 -140,000 0.14% 667,843
2016-06-20 2016-06-16 0.132 5,317,080 -1,820,000 0.15% 701,855
2016-06-16 2016-06-14 0.127 7,137,080 -100,000 0.20% 906,409
2016-06-13 2016-06-08 0.135 7,237,080 -60,000 0.20% 977,006
2016-06-10 2016-06-07 0.129 7,297,080 +2,560,000 0.20% 941,323
2016-06-03 2016-06-01 0.136 4,737,080 -40,000 0.13% 644,243
2016-05-30 2016-05-26 0.140 4,777,080 +40,000 0.13% 668,791
2016-05-27 2016-05-25 0.135 4,737,080 -320,000 0.13% 639,506
2016-05-26 2016-05-24 0.129 5,057,080 -140,000 0.14% 652,363
2016-05-24 2016-05-20 0.136 5,197,080 +580,000 0.14% 706,803
2016-05-18 2016-05-16 0.141 4,617,080 -180,000 0.13% 651,008
2016-05-13 2016-05-11 0.141 4,797,080 -140,000 0.13% 676,388
2016-05-10 2016-05-06 0.145 4,937,080 +160,000 0.14% 715,877
2016-05-03 2016-04-28 0.147 4,777,080 -60,000 0.13% 702,231
2016-04-22 2016-04-20 0.152 4,837,080 -300,000 0.13% 735,236
2016-04-12 2016-04-08 0.149 5,137,080 -100,000 0.14% 765,425
2016-04-11 2016-04-07 0.151 5,237,080 -200,000 0.15% 790,799
2016-04-08 2016-04-06 0.156 5,437,080 +60,000 0.15% 848,184
2016-03-30 2016-03-24 0.157 5,377,080 -160,000 0.15% 844,202
2016-03-24 2016-03-22 0.157 5,537,080 -160,000 0.15% 869,322
2016-03-23 2016-03-21 0.159 5,697,080 +180,000 0.16% 905,836
2016-03-22 2016-03-18 0.156 5,517,080 +20,000 0.15% 860,664
2016-03-14 2016-03-10 0.169 5,497,080 +60,000 0.15% 929,007
2016-03-11 2016-03-09 0.165 5,437,080 +20,000 0.15% 897,118
2016-03-10 2016-03-08 0.174 5,417,080 +60,000 0.15% 942,572
2016-03-07 2016-03-03 0.173 5,357,080 +100,000 0.15% 926,775
2016-03-04 2016-03-02 0.178 5,257,080 +200,000 0.15% 935,760
2016-03-03 2016-03-01 0.165 5,057,080 +380,000 0.14% 834,418
2016-02-15 2016-02-11 0.158 4,677,080 -380,000 0.13% 738,979
2016-02-12 2016-02-05 0.157 5,057,080 +160,000 0.14% 793,962
2016-02-11 2016-02-04 0.147 4,897,080 -300,000 0.14% 719,871
2016-02-04 2016-02-02 0.151 5,197,080 -20,000 0.14% 784,759
2016-02-02 2016-01-29 0.149 5,217,080 -200,000 0.15% 777,345
2016-01-25 2016-01-21 0.152 5,417,080 +40,000 0.15% 823,396
2016-01-21 2016-01-19 0.161 5,377,080 +100,000 0.15% 865,710
2016-01-19 2016-01-15 0.160 5,277,080 +1,680,000 0.15% 844,333
2016-01-18 2016-01-14 0.157 3,597,080 -60,000 0.10% 564,742
2016-01-15 2016-01-13 0.160 3,657,080 +800,000 0.10% 585,133
2016-01-14 2016-01-12 0.160 2,857,080 -140,000 0.08% 457,133
2016-01-12 2016-01-08 0.184 2,997,080 +60,000 0.08% 551,463
2016-01-08 2016-01-06 0.156 2,937,080 -100,000 0.08% 458,184
2016-01-05 2015-12-31 0.164 3,037,080 -1,460,000 0.08% 498,081
2015-12-30 2015-12-28 0.184 4,497,080 -180,000 0.13% 827,463
2015-12-28 2015-12-22 0.194 4,677,080 -620,000 0.13% 907,354
2015-12-23 2015-12-21 0.194 5,297,080 -100,000 0.15% 1,027,634
2015-12-22 2015-12-18 0.191 5,397,080 +1,000,000 0.15% 1,030,842
2015-12-21 2015-12-17 0.192 4,397,080 -1,660,000 0.12% 844,239
2015-12-18 2015-12-16 0.185 6,057,080 +600,000 0.17% 1,120,560
2015-12-17 2015-12-15 0.179 5,457,080 -400,000 0.15% 976,817
2015-12-16 2015-12-14 0.190 5,857,080 -200,000 0.16% 1,112,845
2015-12-15 2015-12-11 0.192 6,057,080 -240,000 0.17% 1,162,959
2015-12-14 2015-12-10 0.193 6,297,080 -200,000 0.18% 1,215,336
2015-12-11 2015-12-09 0.196 6,497,080 -100,000 0.18% 1,273,428
2015-12-10 2015-12-08 0.196 6,597,080 +40,000 0.18% 1,293,028
2015-12-09 2015-12-07 0.199 6,557,080 -40,000 0.18% 1,304,859
2015-12-08 2015-12-04 0.199 6,597,080 -1,220,000 0.18% 1,312,819
2015-12-04 2015-12-02 0.214 7,817,080 -100,000 0.22% 1,672,855
2015-12-03 2015-12-01 0.216 7,917,080 -660,000 0.22% 1,710,089
2015-12-02 2015-11-30 0.221 8,577,080 -160,000 0.24% 1,895,535
2015-12-01 2015-11-27 0.225 8,737,080 -1,020,000 0.24% 1,965,843
2015-11-30 2015-11-26 0.226 9,757,080 -840,000 0.27% 2,205,100
2015-11-27 2015-11-25 0.224 10,597,080 -160,000 0.30% 2,373,746
2015-11-25 2015-11-23 0.224 10,757,080 -40,000 0.30% 2,409,586
2015-11-24 2015-11-20 0.231 10,797,080 +320,000 0.30% 2,494,125
2015-11-20 2015-11-18 0.229 10,477,080 +160,000 0.29% 2,399,251
2015-11-19 2015-11-17 0.230 10,317,080 +1,420,000 0.29% 2,372,928
2015-11-18 2015-11-16 0.222 8,897,080 -80,000 0.25% 1,975,152
2015-11-16 2015-11-12 0.219 8,977,080 -100,000 0.25% 1,965,981
2015-11-12 2015-11-10 0.220 9,077,080 +100,000 0.25% 1,996,958
2015-11-11 2015-11-09 0.218 8,977,080 +100,000 0.25% 1,957,003
2015-11-10 2015-11-06 0.218 8,877,080 +100,000 0.25% 1,935,203
2015-11-09 2015-11-05 0.220 8,777,080 -100,000 0.24% 1,930,958
2015-11-06 2015-11-04 0.220 8,877,080 +400,000 0.25% 1,952,958
2015-11-02 2015-10-29 0.230 8,477,080 +900,000 0.24% 1,949,728
2015-10-30 2015-10-28 0.233 7,577,080 +100,000 0.21% 1,765,460
2015-10-28 2015-10-26 23.100 7,477,080 -1,300,000 0.21% 172,720,548
2015-10-27 2015-10-23 21.300 8,777,080 +8,697,309 0.24% 186,951,804
2015-10-26 2015-10-22 22.000 79,771 +16,000 0.22% 1,754,962
2015-10-23 2015-10-20 23.200 63,771 -5,000 0.18% 1,479,487
2015-10-22 2015-10-19 21.700 68,771 +6,000 0.19% 1,492,331
2015-10-20 2015-10-16 22.000 62,771 +9,000 0.17% 1,380,962
2015-10-19 2015-10-15 22.000 53,771 +1,000 0.15% 1,182,962
2015-10-16 2015-10-14 21.900 52,771 +9,000 0.15% 1,155,685
2015-10-14 2015-10-12 22.100 43,771 +1,000 0.12% 967,339
2015-10-13 2015-10-09 21.700 42,771 +1,000 0.12% 928,131
2015-10-12 2015-10-08 22.500 41,771 +12,000 0.12% 939,848
2015-10-08 2015-10-06 22.200 29,771 +3,000 0.08% 660,916
2015-10-02 2015-09-29 23.000 26,771 -8,000 0.07% 615,733
2015-09-30 2015-09-25 22.300 34,771 -3,000 0.10% 775,393
2015-09-29 2015-09-24 21.500 37,771 +1,000 0.11% 812,076
2015-09-25 2015-09-23 21.500 36,771 -5,000 0.10% 790,576
2015-09-24 2015-09-22 21.700 41,771 +5,000 0.12% 906,431
2015-09-23 2015-09-21 21.700 36,771 -2,000 0.10% 797,931
2015-09-22 2015-09-18 22.100 38,771 -1,000 0.11% 856,839
2015-09-18 2015-09-16 20.500 39,771 -12,000 0.11% 815,306
2015-09-17 2015-09-15 19.000 51,771 +2,000 0.14% 983,649
2015-09-16 2015-09-14 20.600 49,771 -22,000 0.14% 1,025,283
2015-09-15 2015-09-11 22.800 71,771 +16,000 0.20% 1,636,379
2015-09-14 2015-09-10 23.300 55,771 +1,000 0.16% 1,299,464
2015-09-11 2015-09-09 23.900 54,771 -4,000 0.15% 1,309,027
2015-09-10 2015-09-08 22.500 58,771 +21,000 0.16% 1,322,348
2015-09-09 2015-09-07 19.800 37,771 -1,000 0.11% 747,866
2015-09-08 2015-09-04 19.000 38,771 -2,000 0.11% 736,649
2015-09-07 2015-09-02 17.800 40,771 -1,000 0.11% 725,724
2015-09-04 2015-09-01 17.700 41,771 +1,000 0.12% 739,347
2015-09-02 2015-08-31 18.900 40,771 +1,000 0.11% 770,572
2015-09-01 2015-08-28 20.000 39,771 -29,000 0.11% 795,420
2015-08-31 2015-08-27 19.500 68,771 -2,000 0.19% 1,341,034
2015-08-28 2015-08-26 17.800 70,771 +2,000 0.20% 1,259,724
2015-08-27 2015-08-25 18.000 68,771 +1,000 0.19% 1,237,878
2015-08-26 2015-08-24 19.000 67,771 -33,000 0.19% 1,287,649
2015-08-25 2015-08-21 23.600 100,771 +3,000 0.28% 2,378,196
2015-08-24 2015-08-20 25.400 97,771 -20,000 0.27% 2,483,383
2015-08-21 2015-08-19 25.400 117,771 +5,000 0.33% 2,991,383
2015-08-20 2015-08-18 25.900 112,771 +16,000 0.31% 2,920,769
2015-08-19 2015-08-17 27.000 96,771 -1,000 0.27% 2,612,817
2015-08-18 2015-08-14 27.300 97,771 -14,000 0.27% 2,669,148
2015-08-17 2015-08-13 27.500 111,771 +8,000 0.31% 3,073,702
2015-08-14 2015-08-12 27.400 103,771 -8,000 0.29% 2,843,325
2015-08-13 2015-08-11 28.800 111,771 +27,000 0.31% 3,219,005
2015-08-12 2015-08-10 27.300 84,771 -26,000 0.24% 2,314,248
2015-08-11 2015-08-07 25.000 110,771 +7,000 0.37% 2,769,275
2015-08-10 2015-08-06 22.600 103,771 +5,000 0.35% 2,345,225
2015-08-07 2015-08-05 22.000 98,771 +1,000 0.33% 2,172,962
2015-08-06 2015-08-04 21.300 97,771 -17,000 0.33% 2,082,522
2015-08-05 2015-08-03 19.100 114,771 -13,000 0.38% 2,192,126
2015-08-04 2015-07-31 20.900 127,771 +3,000 0.43% 2,670,414
2015-08-03 2015-07-30 18.500 124,771 -14,000 0.42% 2,308,264
2015-07-31 2015-07-29 17.000 138,771 -1,000 0.46% 2,359,107
2015-07-30 2015-07-28 17.000 139,771 +1,000 0.47% 2,376,107
2015-07-29 2015-07-27 17.000 138,771 -2,000 0.46% 2,359,107
2015-07-28 2015-07-24 17.600 140,771 -1,000 0.47% 2,477,570
2015-07-27 2015-07-23 18.700 141,771 -8,000 0.47% 2,651,118
2015-07-24 2015-07-22 17.700 149,771 +11,000 0.50% 2,650,947
2015-07-23 2015-07-21 17.000 138,771 +6,000 0.46% 2,359,107
2015-07-22 2015-07-20 17.200 132,771 -35,000 0.44% 2,283,661
2015-07-21 2015-07-17 15.500 167,771 +6,000 0.56% 2,600,450
2015-07-20 2015-07-16 15.200 161,771 +3,000 0.54% 2,458,919
2015-07-17 2015-07-15 14.000 158,771 +10,000 0.53% 2,222,794
2015-07-16 2015-07-14 15.200 148,771 -4,000 0.50% 2,261,319
2015-07-15 2015-07-13 15.900 152,771 -3,000 0.51% 2,429,059
2015-07-14 2015-07-10 12.700 155,771 +6,000 0.52% 1,978,292
2015-07-13 2015-07-09 10.800 149,771 +15,000 0.50% 1,617,527
2015-07-10 2015-07-08 8.000 134,771 -7,000 0.45% 1,078,168
2015-07-09 2015-07-07 10.200 141,771 +3,000 0.47% 1,446,064
2015-07-07 2015-07-03 15.200 138,771 -14,000 0.46% 2,109,319
2015-07-06 2015-07-02 18.900 152,771 -94,000 0.51% 2,887,372
2015-07-03 2015-06-30 20.800 246,771 -6,000 0.82% 5,132,837
2015-07-02 2015-06-29 19.500 252,771 -61,000 0.84% 4,929,034
2015-06-30 2015-06-26 21.500 313,771 -45,000 1.05% 6,746,076
2015-06-29 2015-06-25 22.600 358,771 +5,000 1.20% 8,108,225
2015-06-25 2015-06-23 21.200 353,771 +3,000 1.18% 7,499,945
2015-06-24 2015-06-22 21.200 350,771 +24,000 1.17% 7,436,345
2015-06-22 2015-06-18 19.800 326,771 +20,000 1.09% 6,470,066
2015-06-18 2015-06-16 18.500 306,771 -7,000 1.03% 5,675,264
2015-06-17 2015-06-15 19.500 313,771 +3,000 1.05% 6,118,534
2015-06-16 2015-06-12 20.000 310,771 +14,000 1.04% 6,215,420
2015-06-11 2015-06-09 19.300 296,771 +55,000 0.99% 5,727,680
2015-06-10 2015-06-08 22.800 241,771 +11,000 0.81% 5,512,379
2015-06-09 2015-06-05 23.600 230,771 -11,000 0.77% 5,446,196
2015-06-08 2015-06-04 20.500 241,771 +8,000 0.81% 4,956,306
2015-06-05 2015-06-03 21.400 233,771 +1,000 0.78% 5,002,699
2015-06-04 2015-06-02 22.100 232,771 +10,000 0.78% 5,144,239
2015-06-03 2015-06-01 23.400 222,771 -6,000 0.74% 5,212,841
2015-06-02 2015-05-29 22.700 228,771 +5,000 0.76% 5,193,102
2015-06-01 2015-05-28 23.400 223,771 -12,000 0.75% 5,236,241
2015-05-29 2015-05-27 23.400 235,771 +94,000 0.79% 5,517,041
2015-05-28 2015-05-26 19.400 141,771 +1,000 0.47% 2,750,357
2015-05-27 2015-05-22 18.500 140,771 -1,000 0.47% 2,604,264
2015-05-26 2015-05-21 17.200 141,771 -17,000 0.47% 2,438,461
2015-05-22 2015-05-20 15.900 158,771 +2,000 0.53% 2,524,459
2015-05-20 2015-05-18 15.400 156,771 -28,000 0.63% 2,414,273
2015-05-19 2015-05-15 14.800 184,771 -3,000 0.74% 2,734,611
2015-05-18 2015-05-14 15.300 187,771 +18,000 0.75% 2,872,896
2015-05-15 2015-05-13 15.900 169,771 -3,000 0.68% 2,699,359
2015-05-14 2015-05-12 16.300 172,771 -5,000 0.69% 2,816,167
2015-05-13 2015-05-11 15.500 177,771 -2,000 0.71% 2,755,450
2015-05-12 2015-05-08 15.800 179,771 -7,000 0.72% 2,840,382
2015-05-11 2015-05-07 15.300 186,771 -5,000 0.75% 2,857,596
2015-05-08 2015-05-06 16.300 191,771 -7,000 0.77% 3,125,867
2015-05-07 2015-05-05 16.300 198,771 +4,000 0.80% 3,239,967
2015-05-06 2015-05-04 15.500 194,771 +18,000 0.78% 3,018,950
2015-05-05 2015-04-30 14.300 176,771 +4,000 0.71% 2,527,825
2015-05-04 2015-04-29 14.600 172,771 -7,000 0.69% 2,522,457
2015-04-30 2015-04-28 14.100 179,771 -8,000 0.72% 2,534,771
2015-04-29 2015-04-27 14.500 187,771 +7,000 0.75% 2,722,680
2015-04-28 2015-04-24 13.600 180,771 +5,000 0.73% 2,458,486
2015-04-27 2015-04-23 13.600 175,771 +2,000 0.71% 2,390,486
2015-04-24 2015-04-22 13.500 173,771 +8,000 0.70% 2,345,908
2015-04-23 2015-04-21 13.900 165,771 +12,000 0.66% 2,304,217
2015-04-22 2015-04-20 14.500 153,771 +65,000 0.62% 2,229,680
2015-04-21 2015-04-17 12.800 88,771 +17,000 0.36% 1,136,269
2015-04-20 2015-04-16 10.100 71,771 +2,000 0.29% 724,887
2015-04-17 2015-04-15 10.000 69,771 +24,000 0.28% 697,710
2015-04-16 2015-04-14 10.000 45,771 -2,000 0.18% 457,710
2015-04-15 2015-04-13 10.100 47,771 -7,000 0.19% 482,487
2015-04-14 2015-04-10 10.100 54,771 -3,000 0.22% 553,187
2015-04-13 2015-04-09 9.800 57,771 -2,000 0.23% 566,156
2015-04-10 2015-04-08 9.900 59,771 -8,000 0.24% 591,733
2015-04-09 2015-04-02 10.200 67,771 +1,000 0.27% 691,264
2015-04-08 2015-04-01 10.000 66,771 -1,000 0.27% 667,710
2015-04-02 2015-03-31 9.900 67,771 +22,000 0.27% 670,933
2015-03-09 2015-03-05 10.200 45,771 +6,000 0.18% 466,864
2015-02-17 2015-02-13 10.600 39,771 +4,000 0.16% 421,573
2015-02-09 2015-02-05 9.700 35,771 +5,000 0.14% 346,979
2015-02-06 2015-02-04 9.800 30,771 +6,000 0.12% 301,556
2015-01-12 2015-01-08 8.600 24,771 -7,000 0.10% 213,031
2015-01-09 2015-01-07 8.300 31,771 +7,000 0.13% 263,699
2014-12-29 2014-12-22 9.100 24,771 +6,000 0.10% 225,416
2014-12-23 2014-12-19 10.000 18,771 +2,000 0.08% 187,710
2014-12-22 2014-12-18 10.500 16,771 +6,000 0.07% 176,096
2014-12-19 2014-12-17 10.000 10,771 -2,000 0.04% 107,710
2014-12-17 2014-12-15 9.800 12,771 +2,000 0.05% 125,156
2014-12-10 2014-12-08 9.600 10,771 -2,000 0.04% 103,402
2014-12-09 2014-12-05 9.500 12,771 -52,000 0.05% 121,324
2014-12-08 2014-12-04 9.800 64,771 +18,000 0.26% 634,756
2014-12-03 2014-12-01 8.600 46,771 -1,000 0.19% 402,231
2014-12-01 2014-11-27 8.900 47,771 -4,000 0.19% 425,162
2014-11-27 2014-11-25 8.800 51,771 -3,000 0.21% 455,585
2014-11-25 2014-11-21 9.000 54,771 -1,000 0.22% 492,939
2014-11-24 2014-11-20 8.900 55,771 -5,000 0.22% 496,362
2014-11-20 2014-11-18 8.400 60,771 -5,000 0.24% 510,476
2014-11-13 2014-11-11 7.400 65,771 -46,000 0.26% 486,705
2014-11-12 2014-11-10 7.400 111,771 +17,000 0.45% 827,105
2014-11-11 2014-11-07 7.200 94,771 +39,000 0.38% 682,351
2014-11-10 2014-11-06 6.900 55,771 +2,000 0.22% 384,820
2014-10-30 2014-10-28 7.100 53,771 +3,000 0.22% 381,774
2014-10-24 2014-10-22 7.100 50,771 -15,000 0.20% 360,474
2014-10-16 2014-10-14 7.800 65,771 +10,000 0.26% 513,014
2014-09-26 2014-09-24 9.500 55,771 -2,000 0.22% 529,824
2014-09-24 2014-09-22 9.000 57,771 +2,000 0.23% 519,939
2014-09-08 2014-09-04 9.100 55,771 +7,000 0.22% 507,516
2014-09-03 2014-09-01 9.500 48,771 +2,000 0.20% 463,324
2014-09-02 2014-08-29 9.500 46,771 +1,000 0.19% 444,324
2014-08-25 2014-08-21 9.800 45,771 +5,000 0.18% 448,556
2014-07-31 2014-07-29 10.600 40,771 -6,000 0.16% 432,173
2014-07-25 2014-07-23 10.200 46,771 +6,000 0.19% 477,064
2014-07-15 2014-07-11 9.700 40,771 -3,000 0.16% 395,479
2014-07-14 2014-07-10 10.500 43,771 +2,000 0.18% 459,596
2014-07-11 2014-07-09 11.300 41,771 -3,000 0.17% 472,012
2014-07-03 2014-06-30 6.800 44,771 +2,000 0.18% 304,443
2014-06-05 2014-06-03 6.200 42,771 -171,083 0.17% 265,180
2014-05-21 2014-05-19 0.184 213,854 +171,083 0.86% 39,349
2014-05-20 2014-05-16 0.186 42,771 -1,026,499 0.17% 7,955
2014-04-28 2014-04-24 0.210 1,069,270 -250,000 0.17% 224,547
2014-04-17 2014-04-15 0.216 1,319,270 +110,000 0.21% 284,962
2014-03-31 2014-03-27 0.268 1,209,270 -20,000 0.19% 324,084
2014-03-28 2014-03-26 0.304 1,229,270 +180,000 0.20% 373,698
2014-03-27 2014-03-25 0.300 1,049,270 +20,000 0.17% 314,781
2014-03-13 2014-03-11 0.354 1,029,270 -100,000 0.17% 364,362
2014-03-03 2014-02-27 0.300 1,129,270 +100,000 0.18% 338,781
2014-02-21 2014-02-19 0.312 1,029,270 +150,000 0.17% 321,132
2014-02-20 2014-02-18 0.320 879,270 -170,000 0.14% 281,366
2014-02-14 2014-02-12 0.338 1,049,270 +150,000 0.17% 354,653
2014-02-07 2014-02-05 0.308 899,270 -215,000 0.14% 276,975
2014-02-05 2014-01-30 0.324 1,114,270 +215,000 0.18% 361,023
2014-01-23 2014-01-21 0.340 899,270 -10,000 0.14% 305,752
2014-01-22 2014-01-20 0.340 909,270 -25,000 0.15% 309,152
2014-01-20 2014-01-16 0.320 934,270 +150,000 0.15% 298,966
2014-01-07 2014-01-03 0.370 784,270 -5,000 0.13% 290,180
2014-01-06 2014-01-02 0.394 789,270 -105,000 0.13% 310,972
2014-01-03 2013-12-31 0.424 894,270 +740,000 0.14% 379,170
2013-12-20 2013-12-18 0.330 154,270 -685,000 0.02% 50,909
2013-12-19 2013-12-17 0.300 839,270 -55,000 0.13% 251,781
2013-10-11 2013-10-09 0.580 894,270 -20,000 0.14% 518,677
2013-09-30 2013-09-26 0.550 914,270 -100,000 0.15% 502,848
2013-09-09 2013-09-05 0.540 1,014,270 -100,000 0.16% 547,706
2013-07-05 2013-07-03 0.520 1,114,270 -25,000 0.18% 579,420
2013-06-24 2013-06-20 0.530 1,139,270 +20,000 0.18% 603,813
2013-06-17 2013-06-13 0.680 1,119,270 -45,000 0.18% 761,104
2013-06-14 2013-06-11 0.720 1,164,270 +45,000 0.19% 838,274
2013-06-13 2013-06-10 0.740 1,119,270 +20,000 0.18% 828,260
2013-06-11 2013-06-07 0.640 1,099,270 +15,000 0.18% 703,533
2013-06-10 2013-06-06 0.680 1,084,270 -105,000 0.17% 737,304
2013-05-31 2013-05-29 0.660 1,189,270 +105,000 0.19% 784,918
2013-05-21 2013-05-16 0.640 1,084,270 -45,000 0.17% 693,933
2013-05-16 2013-05-14 0.560 1,129,270 -5,000 0.18% 632,391
2013-05-14 2013-05-10 0.580 1,134,270 +5,000 0.18% 657,877
2013-05-13 2013-05-09 0.550 1,129,270 +20,000 0.18% 621,098
2013-05-10 2013-05-08 0.530 1,109,270 +5,000 0.18% 587,913
2013-05-09 2013-05-07 0.550 1,104,270 +30,000 0.18% 607,348
2013-04-30 2013-04-26 0.570 1,074,270 -300,000 0.17% 612,334
2013-04-29 2013-04-25 0.590 1,374,270 -15,000 0.22% 810,819
2013-04-26 2013-04-24 0.520 1,389,270 +5,000 0.22% 722,420
2013-04-25 2013-04-23 0.500 1,384,270 +20,000 0.22% 692,135
2013-04-24 2013-04-22 0.496 1,364,270 +25,000 0.22% 676,678
2013-04-23 2013-04-19 0.430 1,339,270 +35,000 0.21% 575,886
2013-04-18 2013-04-16 0.418 1,304,270 +65,000 0.21% 545,185
2013-04-16 2013-04-12 0.436 1,239,270 +440,000 0.20% 540,322
2013-04-15 2013-04-11 0.390 799,270 -755,000 0.13% 311,715
2013-04-11 2013-04-09 0.340 1,554,270 +85,000 0.25% 528,452
2013-04-08 2013-04-03 0.296 1,469,270 -25,000 0.24% 434,904
2013-04-05 2013-04-02 0.320 1,494,270 -40,000 0.24% 478,166
2013-04-03 2013-03-28 0.392 1,534,270 -120,000 0.25% 601,434
2013-04-02 2013-03-27 0.454 1,654,270 +300,000 0.27% 751,039
2013-03-28 2013-03-26 0.510 1,354,270 +55,000 0.22% 690,678
2013-03-25 2013-03-21 0.410 1,299,270 +125,000 0.21% 532,701
2013-03-20 2013-03-18 0.480 1,174,270 -25,000 0.19% 563,650
2013-03-11 2013-03-07 0.500 1,199,270 +15,000 0.19% 599,635
2013-03-01 2013-02-27 0.550 1,184,270 +40,000 0.19% 651,348
2013-02-08 2013-02-06 0.600 1,144,270 +10,000 0.18% 686,562
2013-02-07 2013-02-05 0.580 1,134,270 +540,000 0.18% 657,877
2013-02-01 2013-01-30 0.610 594,270 -50,000 0.10% 362,505
2013-01-31 2013-01-29 0.650 644,270 +50,000 0.10% 418,775
2013-01-28 2013-01-24 0.520 594,270 -75,000 0.10% 309,020
2013-01-24 2013-01-22 0.510 669,270 -55,000 0.11% 341,328
2013-01-18 2013-01-16 0.482 724,270 -10,000 0.12% 349,098
2013-01-16 2013-01-14 0.550 734,270 +55,000 0.12% 403,848
2013-01-11 2013-01-09 0.500 679,270 +75,000 0.11% 339,635
2013-01-09 2013-01-07 0.462 604,270 +50,000 0.10% 279,173
2013-01-07 2013-01-03 0.530 554,270 +60,000 0.09% 293,763
2013-01-04 2013-01-02 0.600 494,270 +100,000 0.08% 296,562
2013-01-03 2012-12-31 0.550 394,270 -65,000 0.06% 216,848
2013-01-02 2012-12-27 0.332 459,270 -475,000 0.08% 152,478
2012-12-28 2012-12-24 0.332 934,270 -5,000 0.15% 310,178
2012-12-27 2012-12-20 0.338 939,270 -45,000 0.15% 317,473
2012-12-21 2012-12-19 0.330 984,270 +395,000 0.16% 324,809
2012-12-20 2012-12-18 0.340 589,270 +485,000 0.10% 200,352
2012-07-09 2012-07-05 0.196 104,270 +10,000 0.02% 20,437
2012-06-14 2012-06-12 0.204 94,270 +10,000 0.02% 19,231
2012-05-16 2012-05-14 0.240 84,270 +10,000 0.01% 20,225
2012-03-14 2012-03-12 0.260 74,270 +10,000 0.01% 19,310
2012-01-30 2012-01-26 0.238 64,270 -45,000 0.01% 15,296
2012-01-27 2012-01-20 0.238 109,270 -35,000 0.02% 26,006
2012-01-13 2012-01-11 0.238 144,270 -20,000 0.02% 34,336
2012-01-09 2012-01-05 0.226 164,270 +45,000 0.03% 37,125
2012-01-06 2012-01-04 0.244 119,270 +15,000 0.02% 29,102
2012-01-05 2012-01-03 0.258 104,270 +20,000 0.02% 26,902
2012-01-03 2011-12-29 0.264 84,270 -135,000 0.01% 22,247
2011-12-28 2011-12-22 0.228 219,270 -45,000 0.04% 49,994
2011-12-23 2011-12-21 0.240 264,270 +100,000 0.04% 63,425
2011-12-21 2011-12-19 0.240 164,270 -20,000 0.03% 39,425
2011-12-20 2011-12-16 0.234 184,270 +10,000 0.03% 43,119
2011-12-19 2011-12-15 0.234 174,270 +90,000 0.03% 40,779
2011-12-16 2011-12-14 0.250 84,270 -35,000 0.01% 21,067
2011-12-14 2011-12-12 0.232 119,270 +55,000 0.02% 27,671
2011-09-05 2011-09-01 0.408 64,270 -120,000 0.01% 26,222
2011-08-29 2011-08-25 0.372 184,270 +120,000 0.03% 68,548
2011-08-02 2011-07-29 0.630 64,270 -60,000 0.01% 40,490
2011-07-25 2011-07-21 0.620 124,270 +60,000 0.02% 77,047
2011-07-14 2011-07-12 0.630 64,270 +32,135 0.01% 40,490
2011-06-29 2011-06-27 2.680 32,135 -32,135 0.01% 86,122
2011-06-28 2011-06-24 2.480 64,270 +48,202 0.01% 159,390
2011-05-31 2011-05-27 2.680 16,068 -32,500 0.01% 43,062
2011-05-30 2011-05-26 2.840 48,568 +2,500 0.03% 137,933
2011-05-27 2011-05-25 2.720 46,068 +30,000 0.03% 125,305
2011-04-26 2011-04-20 2.600 16,068 -2,500 0.01% 41,777
2011-04-20 2011-04-18 2.600 18,568 -50,000 0.01% 48,277
2011-04-14 2011-04-12 2.720 68,568 +52,500 0.05% 186,505
2011-04-11 2011-04-07 2.880 16,068 -7,500 0.01% 46,276
2011-04-07 2011-04-04 2.840 23,568 -40,000 0.02% 66,933
2011-04-06 2011-04-01 2.880 63,568 -5,000 0.04% 183,076
2011-03-31 2011-03-29 2.920 68,568 +45,000 0.05% 200,219
2011-03-14 2011-03-10 3.440 23,568 -2,500 0.02% 81,074
2011-01-21 2011-01-19 3.200 26,068 -5,000 0.02% 83,418
2011-01-20 2011-01-18 3.240 31,068 -7,500 0.02% 100,660
2011-01-18 2011-01-14 3.360 38,568 +7,500 0.03% 129,588
2011-01-17 2011-01-13 3.320 31,068 -35,000 0.02% 103,146
2011-01-14 2011-01-12 3.200 66,068 +37,500 0.04% 211,418
2011-01-13 2011-01-11 3.400 28,568 -49,999 0.02% 97,131
2011-01-07 2011-01-05 3.400 78,567 +42,499 0.05% 267,128
2011-01-06 2011-01-04 3.440 36,068 -7,500 0.02% 124,074
2011-01-05 2011-01-03 3.480 43,568 -2,500 0.03% 151,617
2011-01-04 2010-12-31 3.600 46,068 +25,000 0.03% 165,845
2010-12-14 2010-12-10 3.720 21,068 +7,500 0.02% 78,373
2010-12-13 2010-12-09 4.000 13,568 -15,000 0.01% 54,272
2010-12-09 2010-12-07 4.000 28,568 -125,000 0.02% 114,272
2010-12-08 2010-12-06 4.040 153,568 -25,000 0.12% 620,415
2010-12-07 2010-12-03 3.880 178,568 +125,000 0.14% 692,844
2010-12-06 2010-12-02 3.720 53,568 -55,000 0.04% 199,273
2010-12-03 2010-12-01 3.840 108,568 +80,000 0.09% 416,901
2010-11-25 2010-11-23 3.360 28,568 +10,000 0.02% 95,988
2010-11-19 2010-11-17 3.564 18,568 +854 0.01% 66,174
2010-11-17 2010-11-15 3.648 17,714 +4,770 0.01% 64,616
2010-11-16 2010-11-12 3.522 12,944 -4,770 0.01% 45,588
2010-11-12 2010-11-10 3.773 17,714 +4,770 0.01% 66,844
2010-11-10 2010-11-08 3.899 12,944 -7,155 0.01% 50,472
2010-11-08 2010-11-04 3.941 20,099 -9,540 0.02% 79,214
2010-11-04 2010-11-02 3.941 29,639 -19,081 0.03% 116,813
2010-11-03 2010-11-01 4.277 48,720 +23,851 0.04% 208,357
2010-11-02 2010-10-29 3.983 24,869 -47,701 0.02% 99,057
2010-11-01 2010-10-28 3.312 72,570 +47,701 0.06% 240,373
2010-10-28 2010-10-26 3.270 24,869 -19,080 0.02% 81,331
2010-10-27 2010-10-25 3.019 43,949 -4,771 0.04% 132,673
2010-10-26 2010-10-22 3.019 48,720 +9,541 0.04% 147,076
2010-10-25 2010-10-21 3.145 39,179 -95,403 0.03% 123,201
2010-10-22 2010-10-20 2.809 134,582 -7,155 0.12% 378,062
2010-10-21 2010-10-19 2.600 141,737 +95,402 0.12% 368,448
2010-10-20 2010-10-18 2.222 46,335 -19,080 0.04% 102,964
2010-10-19 2010-10-15 2.348 65,415 -102,557 0.06% 153,591
2010-05-19 2010-05-17 1.572 167,972 +83,986 0.14% 264,101
2010-05-05 2010-05-03 7.547 83,986 -83,986 0.07% 633,841
2010-05-04 2010-04-30 6.708 167,972 +125,979 0.15% 1,126,829
2010-03-29 2010-03-25 7.212 41,993 -3,578 0.15% 302,835
2010-03-25 2010-03-23 7.044 45,571 +26,236 0.16% 320,996
2009-11-27 2009-11-25 4.025 19,335 +4,770 0.07% 77,825
2009-08-07 2009-08-05 3.941 14,565 -3,578 0.05% 57,404
2009-08-06 2009-08-04 3.941 18,143 +4,771 0.06% 71,505
2009-04-06 2009-04-02 3.354 13,372 -1,193 0.05% 44,853
2008-11-14 2008-11-12 1.929 14,565 +8,348 0.05% 28,091
2008-11-12 2008-11-10 2.893 6,217 -1,193 0.02% 17,986
2008-10-29 2008-10-27 1.585 7,410 +2,385 0.03% 11,744
2008-10-28 2008-10-24 1.845 5,025 +1,193 0.02% 9,270
2008-03-28 2008-03-26 6.708 3,832 -5,963 0.03% 25,707
2007-11-26 2007-11-22 9.811 9,795 -4,770 0.07% 96,100
2007-07-18 2007-07-16 9.643 14,565 +4,770 0.12% 140,456
2007-07-12 2007-07-10 9.727 9,795 -238 0.08% 95,278
2007-06-26 2007-06-22 10.985 10,033 0.08% 110,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top