History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.015 0 +0
2020-02-10 2020-02-06 0.015 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.018 0 +0
2020-01-30 2020-01-24 0.019 0 +0
2020-01-29 2020-01-22 0.020 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.022 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.022 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 -200,000
2019-12-17 2019-12-13 0.025 200,000 -800,000 0.00% 5,000
2019-10-11 2019-10-09 0.024 1,000,000 -1,200,000 0.01% 24,000
2019-09-03 2019-08-30 0.023 2,200,000 -500,000 0.01% 50,600
2019-08-06 2019-08-02 0.031 2,700,000 +1,200,000 0.02% 83,700
2019-08-02 2019-07-31 0.033 1,500,000 -680,000 0.01% 49,500
2019-07-15 2019-07-11 0.030 2,180,000 -100,000 0.01% 65,400
2019-05-29 2019-05-27 0.034 2,280,000 -2,500,000 0.02% 77,520
2019-04-09 2019-04-04 0.040 4,780,000 +500,000 0.03% 191,200
2019-03-29 2019-03-27 0.048 4,280,000 +500,000 0.03% 205,440
2019-03-12 2019-03-08 0.054 3,780,000 +500,000 0.03% 204,120
2019-03-07 2019-03-05 0.057 3,280,000 +1,000,000 0.02% 186,960
2019-02-26 2019-02-22 0.066 2,280,000 +200,000 0.02% 150,480
2019-02-20 2019-02-18 0.071 2,080,000 -1,000,000 0.01% 147,680
2019-02-19 2019-02-15 0.058 3,080,000 +1,000,000 0.02% 178,640
2019-01-21 2019-01-17 0.075 2,080,000 -1,000,000 0.02% 156,000
2019-01-18 2019-01-16 0.073 3,080,000 -200,000 0.02% 224,840
2019-01-16 2019-01-14 0.080 3,280,000 +1,000,000 0.02% 262,400
2019-01-14 2019-01-10 0.086 2,280,000 +1,000,000 0.02% 196,080
2019-01-07 2019-01-03 0.129 1,280,000 +480,000 0.01% 165,120
2018-12-19 2018-12-17 0.115 800,000 +200,000 0.01% 92,000
2018-12-12 2018-12-10 0.084 600,000 -2,000,000 0.00% 50,400
2018-12-10 2018-12-06 0.082 2,600,000 +1,000,000 0.02% 213,200
2018-12-06 2018-12-04 0.091 1,600,000 -1,000,000 0.01% 145,600
2018-12-05 2018-12-03 0.079 2,600,000 +1,000,000 0.02% 205,400
2018-11-19 2018-11-15 0.058 1,600,000 -12,000,000 0.01% 92,800
2018-11-16 2018-11-14 0.270 13,600,000 -2,000,000 0.10% 3,672,000
2018-11-05 2018-11-01 0.255 15,600,000 -1,000,000 0.12% 3,978,000
2018-10-22 2018-10-18 0.275 16,600,000 +15,000,000 0.12% 4,565,000
2018-08-29 2018-08-27 0.275 1,600,000 +1,000,000 0.01% 440,000
2018-08-13 2018-08-09 0.300 600,000 -4,000,000 0.00% 180,000
2018-07-06 2018-07-04 0.300 4,600,000 -1,100,000 0.04% 1,380,000
2018-07-05 2018-07-03 0.295 5,700,000 -240,000 0.05% 1,681,500
2018-06-29 2018-06-27 0.270 5,940,000 +500,000 0.05% 1,603,800
2018-06-26 2018-06-22 0.228 5,440,000 +3,840,000 0.04% 1,240,320
2018-06-25 2018-06-21 0.213 1,600,000 +600,000 0.01% 340,800
2018-06-20 2018-06-15 0.208 1,000,000 +400,000 0.01% 208,000
2018-06-04 2018-05-31 0.181 600,000 -1,920,000 0.00% 108,600
2018-05-30 2018-05-28 0.184 2,520,000 -1,220,000 0.02% 463,680
2018-05-29 2018-05-25 0.183 3,740,000 -6,060,000 0.03% 684,420
2018-05-28 2018-05-24 0.188 9,800,000 -200,000 0.08% 1,842,400
2018-05-23 2018-05-18 0.159 10,000,000 -180,000 0.08% 1,590,000
2018-05-16 2018-05-14 0.152 10,180,000 -340,000 0.08% 1,547,360
2018-05-15 2018-05-11 0.155 10,520,000 -20,000 0.08% 1,630,600
2017-12-22 2017-12-20 0.181 10,540,000 -20,000 0.09% 1,907,740
2017-10-16 2017-10-12 0.193 10,560,000 +300,000 0.09% 2,038,080
2017-10-03 2017-09-28 0.202 10,260,000 +2,740,000 0.09% 2,072,520
2017-09-28 2017-09-26 0.185 7,520,000 +160,000 0.06% 1,391,200
2017-09-27 2017-09-25 0.184 7,360,000 +5,780,000 0.06% 1,354,240
2017-09-26 2017-09-22 0.185 1,580,000 +20,000 0.01% 292,300
2017-06-12 2017-06-08 0.193 1,560,000 -200,000 0.01% 301,080
2017-04-28 2017-04-26 0.165 1,760,000 +200,000 0.02% 290,400
2017-03-08 2017-03-06 0.171 1,560,000 -100,000 0.02% 266,760
2017-03-06 2017-03-02 0.171 1,660,000 +100,000 0.02% 283,860
2017-02-10 2017-02-08 0.180 1,560,000 -320,000 0.02% 280,800
2016-11-22 2016-11-18 0.225 1,880,000 -100,000 0.02% 423,000
2016-11-21 2016-11-17 0.215 1,980,000 +100,000 0.02% 425,700
2016-11-14 2016-11-10 0.218 1,880,000 -100,000 0.02% 409,840
2016-11-09 2016-11-07 0.228 1,980,000 +20,000 0.02% 451,440
2016-11-08 2016-11-04 0.227 1,960,000 -20,000 0.02% 444,920
2016-11-03 2016-11-01 0.191 1,980,000 +100,000 0.02% 378,180
2016-10-19 2016-10-17 0.187 1,880,000 -60,000 0.04% 351,560
2016-07-29 2016-07-27 0.140 1,940,000 +60,000 0.05% 271,600
2016-07-06 2016-07-04 0.116 1,880,000 -100,000 0.05% 218,080
2016-05-19 2016-05-17 0.140 1,980,000 -2,000,000 0.06% 277,200
2016-05-11 2016-05-09 0.142 3,980,000 -4,660,000 0.11% 565,160
2016-05-09 2016-05-05 0.147 8,640,000 +2,860,000 0.24% 1,270,080
2016-04-13 2016-04-11 0.150 5,780,000 +1,800,000 0.16% 867,000
2016-03-09 2016-03-07 0.169 3,980,000 -1,480,000 0.11% 672,620
2016-03-03 2016-03-01 0.165 5,460,000 -2,560,000 0.15% 900,900
2016-02-04 2016-02-02 0.151 8,020,000 +3,020,000 0.22% 1,211,020
2015-12-30 2015-12-28 0.184 5,000,000 +2,000,000 0.14% 920,000
2015-12-09 2015-12-07 0.199 3,000,000 -60,000 0.08% 597,000
2015-11-30 2015-11-26 0.226 3,060,000 +920,000 0.09% 691,560
2015-11-27 2015-11-25 0.224 2,140,000 +100,000 0.06% 479,360
2015-11-04 2015-11-02 0.218 2,040,000 -1,600,000 0.06% 444,720
2015-11-03 2015-10-30 0.227 3,640,000 +1,600,000 0.10% 826,280
2015-10-30 2015-10-28 0.233 2,040,000 -900,000 0.06% 475,320
2015-10-27 2015-10-23 21.300 2,940,000 +2,919,600 0.08% 62,622,000
2015-09-30 2015-09-25 22.300 20,400 -20,000 0.06% 454,920
2015-09-25 2015-09-23 21.500 40,400 +20,000 0.11% 868,600
2015-09-07 2015-09-02 17.800 20,400 -32,000 0.06% 363,120
2015-09-02 2015-08-31 18.900 52,400 +32,000 0.15% 990,360
2015-08-31 2015-08-27 19.500 20,400 -20,000 0.06% 397,800
2015-08-28 2015-08-26 17.800 40,400 +20,000 0.11% 719,120
2015-08-24 2015-08-20 25.400 20,400 -3,000 0.06% 518,160
2015-08-21 2015-08-19 25.400 23,400 -5,000 0.07% 594,360
2015-08-20 2015-08-18 25.900 28,400 -24,800 0.08% 735,560
2015-08-18 2015-08-14 27.300 53,200 +5,000 0.15% 1,452,360
2015-08-17 2015-08-13 27.500 48,200 -7,000 0.13% 1,325,500
2015-08-14 2015-08-12 27.400 55,200 +22,000 0.15% 1,512,480
2015-08-11 2015-08-07 25.000 33,200 -5,000 0.11% 830,000
2015-08-10 2015-08-06 22.600 38,200 -7,000 0.13% 863,320
2015-08-07 2015-08-05 22.000 45,200 -47,000 0.15% 994,400
2015-08-06 2015-08-04 21.300 92,200 -5,000 0.31% 1,963,860
2015-08-04 2015-07-31 20.900 97,200 -8,000 0.32% 2,031,480
2015-08-03 2015-07-30 18.500 105,200 -1,000 0.35% 1,946,200
2015-07-30 2015-07-28 17.000 106,200 +2,000 0.35% 1,805,400
2015-07-28 2015-07-24 17.600 104,200 +2,000 0.35% 1,833,920
2015-07-24 2015-07-22 17.700 102,200 +5,000 0.34% 1,808,940
2015-07-08 2015-07-06 11.400 97,200 +43,000 0.32% 1,108,080
2015-06-24 2015-06-22 21.200 54,200 -20,000 0.18% 1,149,040
2015-06-23 2015-06-19 20.100 74,200 +20,000 0.25% 1,491,420
2015-06-17 2015-06-15 19.500 54,200 -600 0.18% 1,056,900
2015-06-09 2015-06-05 23.600 54,800 -27,000 0.18% 1,293,280
2015-06-08 2015-06-04 20.500 81,800 -10,000 0.27% 1,676,900
2015-05-28 2015-05-26 19.400 91,800 -3,000 0.31% 1,780,920
2015-05-21 2015-05-19 16.400 94,800 +10,000 0.32% 1,554,720
2015-05-07 2015-05-05 16.300 84,800 +3,000 0.34% 1,382,240
2015-04-23 2015-04-21 13.900 81,800 -2,000 0.33% 1,137,020
2015-04-22 2015-04-20 14.500 83,800 +2,000 0.34% 1,215,100
2015-03-27 2015-03-25 9.400 81,800 -2,000 0.33% 768,920
2014-07-09 2014-07-07 7.900 83,800 -5,000 0.34% 662,020
2014-06-11 2014-06-09 6.500 88,800 -5,000 0.36% 577,200
2014-06-10 2014-06-06 6.500 93,800 -4,000 0.38% 609,700
2014-06-05 2014-06-03 6.200 97,800 -409,200 0.39% 606,360
2014-05-21 2014-05-19 0.184 507,000 +405,600 2.03% 93,288
2014-05-20 2014-05-16 0.186 101,400 -2,583,600 0.41% 18,860
2014-04-23 2014-04-17 0.210 2,685,000 +250,000 0.43% 563,850
2014-04-17 2014-04-15 0.216 2,435,000 -585,000 0.39% 525,960
2014-04-14 2014-04-10 0.238 3,020,000 -100,000 0.48% 718,760
2014-04-11 2014-04-09 0.240 3,120,000 -720,000 0.50% 748,800
2014-04-08 2014-04-04 0.250 3,840,000 -100,000 0.62% 960,000
2014-04-07 2014-04-03 0.260 3,940,000 -1,395,000 0.63% 1,024,400
2014-04-04 2014-04-02 0.234 5,335,000 -705,000 0.86% 1,248,390
2014-04-03 2014-04-01 0.240 6,040,000 -150,000 0.97% 1,449,600
2014-03-13 2014-03-11 0.354 6,190,000 -400,000 0.99% 2,191,260
2014-02-25 2014-02-21 0.300 6,590,000 -70,000 1.06% 1,977,000
2014-02-21 2014-02-19 0.312 6,660,000 -55,000 1.07% 2,077,920
2014-02-20 2014-02-18 0.320 6,715,000 -175,000 1.08% 2,148,800
2014-02-19 2014-02-17 0.320 6,890,000 -225,000 1.11% 2,204,800
2014-02-18 2014-02-14 0.316 7,115,000 -150,000 1.14% 2,248,340
2014-02-17 2014-02-13 0.334 7,265,000 -425,000 1.17% 2,426,510
2014-02-14 2014-02-12 0.338 7,690,000 -640,000 1.23% 2,599,220
2014-01-21 2014-01-17 0.318 8,330,000 -180,000 1.34% 2,648,940
2014-01-20 2014-01-16 0.320 8,510,000 -950,000 1.37% 2,723,200
2014-01-17 2014-01-15 0.328 9,460,000 -215,000 1.52% 3,102,880
2014-01-16 2014-01-14 0.330 9,675,000 -180,000 1.55% 3,192,750
2014-01-13 2014-01-09 0.368 9,855,000 -750,000 1.58% 3,626,640
2014-01-10 2014-01-08 0.340 10,605,000 +15,000 1.70% 3,605,700
2014-01-06 2014-01-02 0.394 10,590,000 -525,000 1.70% 4,172,460
2014-01-03 2013-12-31 0.424 11,115,000 -395,000 1.78% 4,712,760
2013-12-27 2013-12-20 0.316 11,510,000 +35,000 1.85% 3,637,160
2013-12-20 2013-12-18 0.330 11,475,000 -500,000 1.84% 3,786,750
2013-12-19 2013-12-17 0.300 11,975,000 +15,000 1.92% 3,592,500
2013-12-16 2013-12-12 0.330 11,960,000 -100,000 1.92% 3,946,800
2013-12-13 2013-12-11 0.340 12,060,000 -100,000 1.94% 4,100,400
2013-12-10 2013-12-06 0.388 12,160,000 +25,000 1.95% 4,718,080
2013-11-29 2013-11-27 0.410 12,135,000 +65,000 1.95% 4,975,350
2013-11-27 2013-11-25 0.442 12,070,000 +50,000 1.94% 5,334,940
2013-11-18 2013-11-14 0.486 12,020,000 -100,000 1.93% 5,841,720
2013-11-07 2013-11-05 0.570 12,120,000 -150,000 1.94% 6,908,400
2013-11-05 2013-11-01 0.570 12,270,000 +300,000 1.97% 6,993,900
2013-10-15 2013-10-10 0.600 11,970,000 +120,000 1.92% 7,182,000
2013-10-10 2013-10-08 0.540 11,850,000 -50,000 1.90% 6,399,000
2013-09-23 2013-09-18 0.540 11,900,000 -545,000 1.91% 6,426,000
2013-08-29 2013-08-27 0.560 12,445,000 -250,000 2.00% 6,969,200
2013-08-12 2013-08-08 0.640 12,695,000 +45,000 2.04% 8,124,800
2013-08-09 2013-08-07 0.620 12,650,000 +50,000 2.03% 7,843,000
2013-08-08 2013-08-06 0.620 12,600,000 +60,000 2.02% 7,812,000
2013-08-07 2013-08-05 0.600 12,540,000 +75,000 2.01% 7,524,000
2013-08-06 2013-08-02 0.630 12,465,000 -60,000 2.00% 7,852,950
2013-08-02 2013-07-31 0.590 12,525,000 -35,000 2.01% 7,389,750
2013-08-01 2013-07-30 0.550 12,560,000 +365,000 2.02% 6,908,000
2013-07-31 2013-07-29 0.580 12,195,000 +375,000 1.96% 7,073,100
2013-07-16 2013-07-12 0.530 11,820,000 +105,000 1.90% 6,264,600
2013-07-03 2013-06-28 0.500 11,715,000 -640,000 1.88% 5,857,500
2013-06-27 2013-06-25 0.500 12,355,000 -25,000 1.98% 6,177,500
2013-06-24 2013-06-20 0.530 12,380,000 +1,035,000 1.99% 6,561,400
2013-06-19 2013-06-17 0.670 11,345,000 +100,000 1.82% 7,601,150
2013-06-18 2013-06-14 0.660 11,245,000 +30,000 1.80% 7,421,700
2013-06-17 2013-06-13 0.680 11,215,000 +80,000 1.80% 7,626,200
2013-06-14 2013-06-11 0.720 11,135,000 +345,000 1.79% 8,017,200
2013-06-13 2013-06-10 0.740 10,790,000 -395,000 1.73% 7,984,600
2013-06-11 2013-06-07 0.640 11,185,000 +450,000 1.79% 7,158,400
2013-06-10 2013-06-06 0.680 10,735,000 +715,000 1.72% 7,299,800
2013-06-07 2013-06-05 0.630 10,020,000 +110,000 1.61% 6,312,600
2013-06-06 2013-06-04 0.630 9,910,000 +50,000 1.59% 6,243,300
2013-06-03 2013-05-30 0.650 9,860,000 +370,000 1.58% 6,409,000
2013-05-31 2013-05-29 0.660 9,490,000 -275,000 1.52% 6,263,400
2013-05-30 2013-05-28 0.660 9,765,000 +135,000 1.57% 6,444,900
2013-05-29 2013-05-27 0.640 9,630,000 +175,000 1.55% 6,163,200
2013-05-22 2013-05-20 0.650 9,455,000 +240,000 1.52% 6,145,750
2013-05-21 2013-05-16 0.640 9,215,000 -50,000 1.48% 5,897,600
2013-05-13 2013-05-09 0.550 9,265,000 +290,000 1.49% 5,095,750
2013-05-10 2013-05-08 0.530 8,975,000 +115,000 1.44% 4,756,750
2013-05-09 2013-05-07 0.550 8,860,000 +80,000 1.42% 4,873,000
2013-05-08 2013-05-06 0.530 8,780,000 +370,000 1.41% 4,653,400
2013-05-07 2013-05-03 0.510 8,410,000 +715,000 1.35% 4,289,100
2013-05-06 2013-05-02 0.550 7,695,000 +520,000 1.23% 4,232,250
2013-04-30 2013-04-26 0.570 7,175,000 +825,000 1.15% 4,089,750
2013-04-29 2013-04-25 0.590 6,350,000 +290,000 1.02% 3,746,500
2013-04-26 2013-04-24 0.520 6,060,000 +50,000 0.97% 3,151,200
2013-04-24 2013-04-22 0.496 6,010,000 +25,000 0.96% 2,980,960
2013-04-23 2013-04-19 0.430 5,985,000 +200,000 0.96% 2,573,550
2013-04-22 2013-04-18 0.400 5,785,000 +260,000 0.93% 2,314,000
2013-04-18 2013-04-16 0.418 5,525,000 +50,000 0.89% 2,309,450
2013-04-16 2013-04-12 0.436 5,475,000 +530,000 0.88% 2,387,100
2013-04-15 2013-04-11 0.390 4,945,000 -110,000 0.79% 1,928,550
2013-04-12 2013-04-10 0.326 5,055,000 +625,000 0.81% 1,647,930
2013-04-10 2013-04-08 0.300 4,430,000 +40,000 0.71% 1,329,000
2013-04-08 2013-04-03 0.296 4,390,000 +60,000 0.70% 1,299,440
2013-04-05 2013-04-02 0.320 4,330,000 +300,000 0.69% 1,385,600
2013-04-02 2013-03-27 0.454 4,030,000 -580,000 0.65% 1,829,620
2013-03-28 2013-03-26 0.510 4,610,000 -320,000 0.74% 2,351,100
2013-03-26 2013-03-22 0.406 4,930,000 +185,000 0.79% 2,001,580
2013-03-15 2013-03-13 0.510 4,745,000 +500,000 0.76% 2,419,950
2013-02-28 2013-02-26 0.500 4,245,000 +1,635,000 0.68% 2,122,500
2013-02-21 2013-02-19 0.570 2,610,000 -180,000 0.42% 1,487,700
2013-02-08 2013-02-06 0.600 2,790,000 +375,000 0.45% 1,674,000
2013-02-07 2013-02-05 0.580 2,415,000 +750,000 0.39% 1,400,700
2013-02-06 2013-02-04 0.640 1,665,000 +655,000 0.27% 1,065,600
2013-02-04 2013-01-31 0.610 1,010,000 -250,000 0.16% 616,100
2013-02-01 2013-01-30 0.610 1,260,000 -250,000 0.20% 768,600
2013-01-31 2013-01-29 0.650 1,510,000 +400,000 0.24% 981,500
2013-01-25 2013-01-23 0.520 1,110,000 +45,000 0.18% 577,200
2013-01-24 2013-01-22 0.510 1,065,000 +780,000 0.17% 543,150
2013-01-18 2013-01-16 0.482 285,000 +285,000 0.05% 137,370
2013-01-15 2013-01-11 0.520 0 -10,000
2013-01-10 2013-01-08 0.470 10,000 +10,000 0.00% 4,700
2010-12-09 2010-12-07 4.000 0 -5,000
2010-12-07 2010-12-03 3.880 5,000 +5,000 0.00% 19,400
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top