History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -399,675,000
2020-01-10 2020-01-08 0.022 399,675,000 -14,180,000 2.68% 8,792,850
2020-01-09 2020-01-07 0.023 413,855,000 -820,000 2.78% 9,518,665
2020-01-08 2020-01-06 0.023 414,675,000 +15,000,000 2.79% 9,537,525
2019-10-03 2019-09-30 0.021 399,675,000 -400,000 2.68% 8,393,175
2019-09-25 2019-09-23 0.021 400,075,000 +400,000 2.69% 8,401,575
2019-09-24 2019-09-20 0.022 399,675,000 -400,000 2.68% 8,792,850
2019-09-23 2019-09-19 0.021 400,075,000 +400,000 2.69% 8,401,575
2019-09-20 2019-09-18 0.022 399,675,000 -50,805,000 2.68% 8,792,850
2019-09-19 2019-09-17 0.022 450,480,000 +2,740,000 3.03% 9,910,560
2019-09-18 2019-09-16 0.021 447,740,000 +140,040,000 3.01% 9,402,540
2019-09-17 2019-09-13 0.023 307,700,000 +16,920,000 2.07% 7,077,100
2019-09-16 2019-09-12 0.020 290,780,000 +21,200,000 1.95% 5,815,600
2019-09-13 2019-09-11 0.021 269,580,000 +7,240,000 1.81% 5,661,180
2019-09-12 2019-09-10 0.021 262,340,000 +12,920,000 1.76% 5,509,140
2019-09-06 2019-09-04 0.023 249,420,000 +81,700,000 1.68% 5,736,660
2019-09-05 2019-09-03 0.023 167,720,000 +680,000 1.13% 3,857,560
2019-09-04 2019-09-02 0.023 167,040,000 +900,000 1.12% 3,841,920
2019-09-03 2019-08-30 0.023 166,140,000 +13,920,000 1.12% 3,821,220
2019-09-02 2019-08-29 0.023 152,220,000 +3,260,000 1.02% 3,501,060
2019-08-30 2019-08-28 0.023 148,960,000 -3,700,000 1.00% 3,426,080
2019-08-29 2019-08-27 0.023 152,660,000 +4,960,000 1.03% 3,511,180
2019-08-28 2019-08-26 0.023 147,700,000 +17,560,000 0.99% 3,397,100
2019-08-23 2019-08-21 0.025 130,140,000 +560,000 0.87% 3,253,500
2019-08-22 2019-08-20 0.025 129,580,000 +6,500,000 0.87% 3,239,500
2019-08-13 2019-08-09 0.028 123,080,000 -6,960,000 0.83% 3,446,240
2019-08-12 2019-08-08 0.028 130,040,000 +560,000 0.87% 3,641,120
2019-08-06 2019-08-02 0.031 129,480,000 -2,860,000 0.87% 4,013,880
2019-08-05 2019-08-01 0.033 132,340,000 +100,000 0.89% 4,367,220
2019-07-31 2019-07-29 0.035 132,240,000 +20,820,000 0.89% 4,628,400
2019-07-30 2019-07-26 0.028 111,420,000 +31,820,000 0.75% 3,119,760
2019-07-24 2019-07-22 0.028 79,600,000 -400,000 0.53% 2,228,800
2019-06-17 2019-06-13 0.035 80,000,000 +2,280,000 0.54% 2,800,000
2019-06-13 2019-06-11 0.037 77,720,000 +55,060,000 0.52% 2,875,640
2019-06-12 2019-06-10 0.035 22,660,000 -355,380,000 0.15% 793,100
2019-06-10 2019-06-05 0.034 378,040,000 +500,000 2.54% 12,853,360
2019-06-06 2019-06-04 0.035 377,540,000 +5,000,000 2.54% 13,213,900
2019-06-05 2019-06-03 0.034 372,540,000 +24,680,000 2.50% 12,666,360
2019-06-03 2019-05-30 0.033 347,860,000 +37,700,000 2.34% 11,479,380
2019-05-31 2019-05-29 0.032 310,160,000 +7,700,000 2.08% 9,925,120
2019-05-30 2019-05-28 0.030 302,460,000 +88,160,000 2.03% 9,073,800
2019-05-29 2019-05-27 0.034 214,300,000 +9,880,000 1.44% 7,286,200
2019-05-28 2019-05-24 0.035 204,420,000 -5,060,000 1.37% 7,154,700
2019-05-27 2019-05-23 0.039 209,480,000 +7,360,000 1.41% 8,169,720
2019-05-24 2019-05-22 0.040 202,120,000 +33,240,000 1.36% 8,084,800
2019-05-23 2019-05-21 0.039 168,880,000 +4,840,000 1.13% 6,586,320
2019-05-22 2019-05-20 0.040 164,040,000 +7,180,000 1.10% 6,561,600
2019-05-21 2019-05-17 0.039 156,860,000 +6,360,000 1.05% 6,117,540
2019-05-20 2019-05-16 0.039 150,500,000 +13,160,000 1.01% 5,869,500
2019-05-16 2019-05-14 0.040 137,340,000 +1,760,000 0.92% 5,493,600
2019-05-15 2019-05-10 0.043 135,580,000 +17,400,000 0.91% 5,829,940
2019-05-14 2019-05-09 0.040 118,180,000 +4,720,000 0.79% 4,727,200
2019-05-10 2019-05-08 0.040 113,460,000 +16,200,000 0.76% 4,538,400
2019-05-09 2019-05-07 0.040 97,260,000 +59,900,000 0.65% 3,890,400
2019-05-08 2019-05-06 0.038 37,360,000 +36,520,000 0.25% 1,419,680
2019-02-20 2019-02-18 0.071 840,000 -100,000 0.01% 59,640
2019-01-25 2019-01-23 0.064 940,000 -200,000 0.01% 60,160
2019-01-24 2019-01-22 0.063 1,140,000 +200,000 0.01% 71,820
2019-01-21 2019-01-17 0.075 940,000 -100,000 0.01% 70,500
2019-01-18 2019-01-16 0.073 1,040,000 +200,000 0.01% 75,920
2018-12-28 2018-12-24 0.117 840,000 -500,000 0.01% 98,280
2018-12-06 2018-12-04 0.091 1,340,000 -2,000,000 0.01% 121,940
2018-11-21 2018-11-19 0.050 3,340,000 -160,000 0.03% 167,000
2018-11-20 2018-11-16 0.052 3,500,000 -5,100,000 0.03% 182,000
2018-11-19 2018-11-15 0.058 8,600,000 +2,160,000 0.06% 498,800
2018-11-16 2018-11-14 0.270 6,440,000 -3,900,000 0.05% 1,738,800
2018-11-15 2018-11-13 0.260 10,340,000 +8,600,000 0.08% 2,688,400
2018-11-13 2018-11-09 0.255 1,740,000 -1,000,000 0.01% 443,700
2018-11-12 2018-11-08 0.255 2,740,000 -800,000 0.02% 698,700
2018-11-09 2018-11-07 0.255 3,540,000 +2,000,000 0.03% 902,700
2018-11-08 2018-11-06 0.255 1,540,000 -13,800,000 0.01% 392,700
2018-11-07 2018-11-05 0.250 15,340,000 +12,500,000 0.12% 3,835,000
2018-11-05 2018-11-01 0.255 2,840,000 +1,000,000 0.02% 724,200
2018-10-31 2018-10-29 0.255 1,840,000 -9,700,000 0.01% 469,200
2018-10-30 2018-10-26 0.260 11,540,000 +5,500,000 0.09% 3,000,400
2018-10-24 2018-10-22 0.280 6,040,000 +3,500,000 0.05% 1,691,200
2018-10-23 2018-10-19 0.270 2,540,000 +1,700,000 0.02% 685,800
2018-09-05 2018-09-03 0.270 840,000 -400,000 0.01% 226,800
2018-09-04 2018-08-31 0.270 1,240,000 -3,000,000 0.01% 334,800
2018-08-31 2018-08-29 0.275 4,240,000 -4,400,000 0.03% 1,166,000
2018-08-30 2018-08-28 0.275 8,640,000 -1,000,000 0.07% 2,376,000
2018-08-27 2018-08-23 0.315 9,640,000 +7,400,000 0.08% 3,036,600
2018-08-20 2018-08-16 0.295 2,240,000 +200,000 0.02% 660,800
2018-08-15 2018-08-13 0.300 2,040,000 +400,000 0.02% 612,000
2018-08-13 2018-08-09 0.300 1,640,000 +500,000 0.01% 492,000
2018-08-10 2018-08-08 0.300 1,140,000 -2,500,000 0.01% 342,000
2018-08-09 2018-08-07 0.280 3,640,000 +3,000,000 0.03% 1,019,200
2018-08-07 2018-08-03 0.290 640,000 -1,000,000 0.01% 185,600
2018-08-06 2018-08-02 0.255 1,640,000 +1,200,000 0.01% 418,200
2018-08-01 2018-07-30 0.260 440,000 -2,000,000 0.00% 114,400
2018-07-31 2018-07-27 0.260 2,440,000 +2,000,000 0.02% 634,400
2018-02-27 2018-02-23 0.169 440,000 -480,000 0.00% 74,360
2018-02-23 2018-02-21 0.165 920,000 -240,000 0.01% 151,800
2018-02-22 2018-02-20 0.165 1,160,000 +20,000 0.01% 191,400
2018-02-21 2018-02-15 0.164 1,140,000 +340,000 0.01% 186,960
2018-02-20 2018-02-13 0.165 800,000 +360,000 0.01% 132,000
2018-02-07 2018-02-05 0.165 440,000 -200,000 0.00% 72,600
2018-02-06 2018-02-02 0.165 640,000 -340,000 0.01% 105,600
2018-02-05 2018-02-01 0.167 980,000 -500,000 0.01% 163,660
2018-02-02 2018-01-31 0.170 1,480,000 +380,000 0.01% 251,600
2018-02-01 2018-01-30 0.173 1,100,000 -20,000 0.01% 190,300
2018-01-31 2018-01-29 0.175 1,120,000 -300,000 0.01% 196,000
2018-01-30 2018-01-26 0.176 1,420,000 +980,000 0.01% 249,920
2018-01-11 2018-01-09 0.179 440,000 -340,000 0.00% 78,760
2018-01-10 2018-01-08 0.178 780,000 -1,160,000 0.01% 138,840
2018-01-09 2018-01-05 0.174 1,940,000 +1,500,000 0.02% 337,560
2018-01-08 2018-01-04 0.179 440,000 -300,000 0.00% 78,760
2018-01-05 2018-01-03 0.176 740,000 -280,000 0.01% 130,240
2018-01-04 2018-01-02 0.175 1,020,000 -900,000 0.01% 178,500
2018-01-02 2017-12-28 0.179 1,920,000 -240,000 0.02% 343,680
2017-12-29 2017-12-27 0.178 2,160,000 +180,000 0.02% 384,480
2017-12-28 2017-12-22 0.182 1,980,000 +640,000 0.02% 360,360
2017-12-27 2017-12-21 0.180 1,340,000 +180,000 0.01% 241,200
2017-12-22 2017-12-20 0.181 1,160,000 +320,000 0.01% 209,960
2017-12-21 2017-12-19 0.183 840,000 +160,000 0.01% 153,720
2017-12-20 2017-12-18 0.182 680,000 +240,000 0.01% 123,760
2017-12-19 2017-12-15 0.181 440,000 -160,000 0.00% 79,640
2017-12-18 2017-12-14 0.179 600,000 +120,000 0.01% 107,400
2017-12-15 2017-12-13 0.179 480,000 -480,000 0.00% 85,920
2017-12-14 2017-12-12 0.179 960,000 -60,000 0.01% 171,840
2017-12-13 2017-12-11 0.180 1,020,000 -40,000 0.01% 183,600
2017-12-11 2017-12-07 0.181 1,060,000 -380,000 0.01% 191,860
2017-12-08 2017-12-06 0.179 1,440,000 -1,200,000 0.01% 257,760
2017-12-07 2017-12-05 0.179 2,640,000 +300,000 0.02% 472,560
2017-12-06 2017-12-04 0.175 2,340,000 +400,000 0.02% 409,500
2017-12-05 2017-12-01 0.182 1,940,000 +340,000 0.02% 353,080
2017-12-04 2017-11-30 0.182 1,600,000 -20,000 0.01% 291,200
2017-12-01 2017-11-29 0.183 1,620,000 -120,000 0.01% 296,460
2017-11-30 2017-11-28 0.182 1,740,000 +1,300,000 0.01% 316,680
2017-11-28 2017-11-24 0.186 440,000 -500,000 0.00% 81,840
2017-11-27 2017-11-23 0.181 940,000 +500,000 0.01% 170,140
2017-11-23 2017-11-21 0.190 440,000 -700,000 0.00% 83,600
2017-11-22 2017-11-20 0.180 1,140,000 -300,000 0.01% 205,200
2017-11-21 2017-11-17 0.180 1,440,000 -140,000 0.01% 259,200
2017-11-20 2017-11-16 0.182 1,580,000 +960,000 0.01% 287,560
2017-11-17 2017-11-15 0.181 620,000 -1,120,000 0.01% 112,220
2017-11-16 2017-11-14 0.182 1,740,000 +1,300,000 0.01% 316,680
2017-11-14 2017-11-10 0.185 440,000 -460,000 0.00% 81,400
2017-11-13 2017-11-09 0.186 900,000 -60,000 0.01% 167,400
2017-11-10 2017-11-08 0.187 960,000 -980,000 0.01% 179,520
2017-11-09 2017-11-07 0.187 1,940,000 +360,000 0.02% 362,780
2017-11-08 2017-11-06 0.189 1,580,000 +620,000 0.01% 298,620
2017-11-07 2017-11-03 0.190 960,000 +520,000 0.01% 182,400
2017-05-16 2017-05-12 0.160 440,000 -300,000 0.00% 70,400
2017-05-15 2017-05-11 0.160 740,000 +300,000 0.01% 118,400
2017-05-08 2017-05-04 0.165 440,000 -300,000 0.00% 72,600
2017-05-05 2017-05-02 0.163 740,000 +300,000 0.01% 120,620
2016-09-05 2016-09-01 0.122 440,000 -100,000 0.01% 53,680
2016-08-30 2016-08-26 0.116 540,000 +100,000 0.02% 62,640
2016-07-29 2016-07-27 0.140 440,000 -8,120,000 0.01% 61,600
2016-07-20 2016-07-18 0.146 8,560,000 -2,200,000 0.24% 1,249,760
2016-04-19 2016-04-15 0.153 10,760,000 -23,000,000 0.30% 1,646,280
2016-04-13 2016-04-11 0.150 33,760,000 -320,000 0.94% 5,064,000
2016-03-16 2016-03-14 0.167 34,080,000 -340,000 0.95% 5,691,360
2016-03-15 2016-03-11 0.167 34,420,000 -200,000 0.96% 5,748,140
2016-01-11 2016-01-07 0.153 34,620,000 -9,500,000 0.96% 5,296,860
2015-11-03 2015-10-30 0.227 44,120,000 -500,000 1.23% 10,015,240
2015-10-30 2015-10-28 0.233 44,620,000 +500,000 1.24% 10,396,460
2015-10-27 2015-10-23 21.300 44,120,000 +43,678,800 1.23% 939,756,000
2015-10-19 2015-10-15 22.000 441,200 +5,000 1.23% 9,706,400
2015-09-21 2015-09-17 21.600 436,200 -2,000 1.22% 9,421,920
2015-09-18 2015-09-16 20.500 438,200 -2,000 1.22% 8,983,100
2015-09-17 2015-09-15 19.000 440,200 +2,000 1.23% 8,363,800
2015-09-16 2015-09-14 20.600 438,200 +2,000 1.22% 9,026,920
2015-09-14 2015-09-10 23.300 436,200 +5,000 1.22% 10,163,460
2015-09-11 2015-09-09 23.900 431,200 -4,000 1.20% 10,305,680
2015-09-10 2015-09-08 22.500 435,200 -23,000 1.21% 9,792,000
2015-09-09 2015-09-07 19.800 458,200 -12,000 1.28% 9,072,360
2015-09-08 2015-09-04 19.000 470,200 -7,000 1.31% 8,933,800
2015-09-07 2015-09-02 17.800 477,200 -5,000 1.33% 8,494,160
2015-09-01 2015-08-28 20.000 482,200 -2,000 1.34% 9,644,000
2015-08-31 2015-08-27 19.500 484,200 -40,000 1.35% 9,441,900
2015-08-27 2015-08-25 18.000 524,200 -32,000 1.46% 9,435,600
2015-08-26 2015-08-24 19.000 556,200 -18,000 1.55% 10,567,800
2015-08-14 2015-08-12 27.400 574,200 -5,000 1.60% 15,733,080
2015-08-13 2015-08-11 28.800 579,200 -60,000 1.61% 16,680,960
2015-08-12 2015-08-10 27.300 639,200 -29,000 1.78% 17,450,160
2015-08-10 2015-08-06 22.600 668,200 -18,000 2.23% 15,101,320
2015-08-05 2015-08-03 19.100 686,200 -72,000 2.29% 13,106,420
2015-07-07 2015-07-03 15.200 758,200 +14,000 2.53% 11,524,640
2015-07-06 2015-07-02 18.900 744,200 +2,000 2.49% 14,065,380
2015-07-03 2015-06-30 20.800 742,200 +3,000 2.48% 15,437,760
2015-07-02 2015-06-29 19.500 739,200 +21,000 2.47% 14,414,400
2015-06-30 2015-06-26 21.500 718,200 +5,000 2.40% 15,441,300
2015-06-15 2015-06-11 20.600 713,200 +15,000 2.38% 14,691,920
2015-06-11 2015-06-09 19.300 698,200 -53,000 2.33% 13,475,260
2015-06-10 2015-06-08 22.800 751,200 +12,000 2.51% 17,127,360
2015-06-09 2015-06-05 23.600 739,200 -36,800 2.47% 17,445,120
2015-06-08 2015-06-04 20.500 776,000 +12,000 2.59% 15,908,000
2015-06-04 2015-06-02 22.100 764,000 +12,000 2.55% 16,884,400
2015-06-03 2015-06-01 23.400 752,000 -20,000 2.51% 17,596,800
2015-06-01 2015-05-28 23.400 772,000 -50,000 2.58% 18,064,800
2015-05-28 2015-05-26 19.400 822,000 -4,800 2.75% 15,946,800
2015-05-27 2015-05-22 18.500 826,800 +40,000 2.76% 15,295,800
2015-05-19 2015-05-15 14.800 786,800 -5,000 3.16% 11,644,640
2015-05-18 2015-05-14 15.300 791,800 +21,000 3.18% 12,114,540
2015-05-14 2015-05-12 16.300 770,800 +5,000 3.09% 12,564,040
2015-05-13 2015-05-11 15.500 765,800 -30,000 3.07% 11,869,900
2015-05-07 2015-05-05 16.300 795,800 +35,000 3.19% 12,971,540
2015-05-06 2015-05-04 15.500 760,800 -230,000 3.05% 11,792,400
2015-05-05 2015-04-30 14.300 990,800 -10,000 3.97% 14,168,440
2015-04-30 2015-04-28 14.100 1,000,800 -20,000 4.01% 14,111,280
2015-04-28 2015-04-24 13.600 1,020,800 -10,000 4.09% 13,882,880
2015-04-24 2015-04-22 13.500 1,030,800 -37,000 4.13% 13,915,800
2015-04-23 2015-04-21 13.900 1,067,800 +10,000 4.28% 14,842,420
2015-04-22 2015-04-20 14.500 1,057,800 -10,000 4.24% 15,338,100
2015-04-21 2015-04-17 12.800 1,067,800 -29,000 4.28% 13,667,840
2015-04-16 2015-04-14 10.000 1,096,800 +9,000 4.40% 10,968,000
2015-04-15 2015-04-13 10.100 1,087,800 +17,000 4.36% 10,986,780
2015-04-14 2015-04-10 10.100 1,070,800 +5,000 4.30% 10,815,080
2015-04-13 2015-04-09 9.800 1,065,800 +2,000 4.28% 10,444,840
2015-04-09 2015-04-02 10.200 1,063,800 +7,000 4.27% 10,850,760
2015-03-27 2015-03-25 9.400 1,056,800 +1,000 4.24% 9,933,920
2015-03-17 2015-03-13 9.500 1,055,800 +29,000 4.24% 10,030,100
2015-02-06 2015-02-04 9.800 1,026,800 +4,000 4.12% 10,062,640
2015-01-13 2015-01-09 8.700 1,022,800 -6,000 4.10% 8,898,360
2015-01-09 2015-01-07 8.300 1,028,800 +62,000 4.13% 8,539,040
2014-12-23 2014-12-19 10.000 966,800 -4,000 3.88% 9,668,000
2014-11-05 2014-11-03 7.000 970,800 +8,000 3.89% 6,795,600
2014-10-16 2014-10-14 7.800 962,800 +5,000 3.86% 7,509,840
2014-10-14 2014-10-10 8.700 957,800 +6,000 3.84% 8,332,860
2014-10-03 2014-09-29 8.100 951,800 +5,000 3.82% 7,709,580
2014-07-14 2014-07-10 10.500 946,800 -8,000 3.80% 9,941,400
2014-07-04 2014-07-02 7.300 954,800 -4,800 3.83% 6,970,040
2014-06-05 2014-06-03 6.200 959,600 -3,738,400 3.85% 5,949,520
2014-05-21 2014-05-19 0.184 4,698,000 +3,758,400 18.84% 864,432
2014-05-20 2014-05-16 0.186 939,600 -22,550,400 3.77% 174,766
2014-05-15 2014-05-13 0.176 23,490,000 +30,000 3.77% 4,134,240
2014-05-13 2014-05-09 0.178 23,460,000 -500,000 3.76% 4,175,880
2014-04-17 2014-04-15 0.216 23,960,000 +2,150,000 3.84% 5,175,360
2014-04-07 2014-04-03 0.260 21,810,000 +2,000,000 3.50% 5,670,600
2014-04-01 2014-03-28 0.250 19,810,000 -195,000 3.18% 4,952,500
2014-03-31 2014-03-27 0.268 20,005,000 -75,000 3.21% 5,361,340
2014-03-28 2014-03-26 0.304 20,080,000 -200,000 3.22% 6,104,320
2014-03-27 2014-03-25 0.300 20,280,000 +75,000 3.25% 6,084,000
2014-03-13 2014-03-11 0.354 20,205,000 -100,000 3.24% 7,152,570
2014-03-05 2014-03-03 0.326 20,305,000 +395,000 3.26% 6,619,430
2014-02-13 2014-02-11 0.322 19,910,000 -200,000 3.19% 6,411,020
2014-02-04 2014-01-28 0.320 20,110,000 +100,000 3.23% 6,435,200
2014-01-29 2014-01-27 0.346 20,010,000 +250,000 3.21% 6,923,460
2014-01-02 2013-12-27 0.318 19,760,000 +700,000 3.17% 6,283,680
2013-12-20 2013-12-18 0.330 19,060,000 -30,000 3.06% 6,289,800
2013-11-19 2013-11-15 0.490 19,090,000 +75,000 3.06% 9,354,100
2013-11-04 2013-10-31 0.580 19,015,000 -1,540,000 3.05% 11,028,700
2013-10-31 2013-10-29 0.570 20,555,000 +75,000 3.30% 11,716,350
2013-10-29 2013-10-25 0.580 20,480,000 -245,000 3.29% 11,878,400
2013-09-04 2013-09-02 0.530 20,725,000 -30,000 3.33% 10,984,250
2013-07-11 2013-07-09 0.510 20,755,000 +1,000,000 3.33% 10,585,050
2013-06-25 2013-06-21 0.498 19,755,000 +50,000 3.17% 9,837,990
2013-06-24 2013-06-20 0.530 19,705,000 +200,000 3.16% 10,443,650
2013-06-13 2013-06-10 0.740 19,505,000 -65,000 3.13% 14,433,700
2013-06-11 2013-06-07 0.640 19,570,000 -850,000 3.14% 12,524,800
2013-06-07 2013-06-05 0.630 20,420,000 -100,000 3.28% 12,864,600
2013-06-04 2013-05-31 0.650 20,520,000 -220,000 3.29% 13,338,000
2013-06-03 2013-05-30 0.650 20,740,000 -1,210,000 3.33% 13,481,000
2013-05-31 2013-05-29 0.660 21,950,000 -1,100,000 3.52% 14,487,000
2013-05-27 2013-05-23 0.590 23,050,000 +50,000 3.70% 13,599,500
2013-05-14 2013-05-10 0.580 23,000,000 -150,000 3.69% 13,340,000
2013-04-29 2013-04-25 0.590 23,150,000 -100,000 3.71% 13,658,500
2013-04-18 2013-04-16 0.418 23,250,000 -50,000 3.73% 9,718,500
2013-04-16 2013-04-12 0.436 23,300,000 +20,000 3.74% 10,158,800
2013-04-15 2013-04-11 0.390 23,280,000 +30,000 3.74% 9,079,200
2013-04-09 2013-04-05 0.290 23,250,000 -525,000 3.73% 6,742,500
2013-04-02 2013-03-27 0.454 23,775,000 +100,000 3.82% 10,793,850
2013-03-25 2013-03-21 0.410 23,675,000 -400,000 3.80% 9,706,750
2013-03-15 2013-03-13 0.510 24,075,000 -300,000 3.86% 12,278,250
2013-02-06 2013-02-04 0.640 24,375,000 -50,000 3.91% 15,600,000
2013-01-31 2013-01-29 0.650 24,425,000 +250,000 3.92% 15,876,250
2013-01-17 2013-01-15 0.500 24,175,000 +350,000 3.90% 12,087,500
2013-01-14 2013-01-10 0.510 23,825,000 -200,000 3.84% 12,150,750
2013-01-09 2013-01-07 0.462 24,025,000 -175,000 3.88% 11,099,550
2012-12-20 2012-12-18 0.340 24,200,000 +175,000 3.98% 8,228,000
2012-10-17 2012-10-15 0.200 24,025,000 -80,000 3.96% 4,805,000
2012-10-05 2012-10-03 0.198 24,105,000 +200,000 3.97% 4,772,790
2012-07-06 2012-07-04 0.218 23,905,000 -215,000 3.94% 5,211,290
2012-07-05 2012-07-03 0.188 24,120,000 -240,000 3.98% 4,534,560
2012-06-21 2012-06-19 0.212 24,360,000 -30,000 4.01% 5,164,320
2012-06-06 2012-06-04 0.220 24,390,000 +130,000 4.02% 5,365,800
2012-06-01 2012-05-30 0.242 24,260,000 -40,000 4.00% 5,870,920
2012-05-18 2012-05-16 0.244 24,300,000 +70,000 4.00% 5,929,200
2012-04-25 2012-04-23 0.250 24,230,000 +1,200,000 4.00% 6,057,500
2012-04-13 2012-04-11 0.256 23,030,000 -2,500,000 3.80% 5,895,680
2012-04-02 2012-03-29 0.270 25,530,000 -950,000 4.21% 6,893,100
2012-03-28 2012-03-26 0.260 26,480,000 +70,000 4.37% 6,884,800
2012-03-27 2012-03-23 0.256 26,410,000 +35,000 4.36% 6,760,960
2012-03-26 2012-03-22 0.252 26,375,000 -910,000 4.35% 6,646,500
2012-03-12 2012-03-08 0.268 27,285,000 +860,000 4.50% 7,312,380
2012-03-09 2012-03-07 0.278 26,425,000 +50,000 4.36% 7,346,150
2012-03-07 2012-03-05 0.276 26,375,000 +250,000 4.35% 7,279,500
2012-02-22 2012-02-20 0.278 26,125,000 +110,000 4.32% 7,262,750
2012-02-17 2012-02-15 0.298 26,015,000 -175,000 4.30% 7,752,470
2012-02-06 2012-02-02 0.230 26,190,000 +140,000 4.33% 6,023,700
2012-02-03 2012-02-01 0.230 26,050,000 -100,000 4.31% 5,991,500
2012-01-30 2012-01-26 0.238 26,150,000 -100,000 4.32% 6,223,700
2012-01-26 2012-01-19 0.232 26,250,000 +40,000 4.34% 6,090,000
2012-01-09 2012-01-05 0.226 26,210,000 +50,000 4.33% 5,923,460
2012-01-05 2012-01-03 0.258 26,160,000 -415,000 4.33% 6,749,280
2012-01-03 2011-12-29 0.264 26,575,000 +900,000 4.39% 7,015,800
2011-12-22 2011-12-20 0.240 25,675,000 +200,000 4.24% 6,162,000
2011-12-20 2011-12-16 0.234 25,475,000 +50,000 4.21% 5,961,150
2011-12-19 2011-12-15 0.234 25,425,000 +505,000 4.20% 5,949,450
2011-12-16 2011-12-14 0.250 24,920,000 +415,000 4.12% 6,230,000
2011-12-07 2011-12-05 0.240 24,505,000 -1,210,000 4.05% 5,881,200
2011-12-05 2011-12-01 0.240 25,715,000 +20,000 4.25% 6,171,600
2011-11-29 2011-11-25 0.252 25,695,000 +55,000 4.25% 6,475,140
2011-11-25 2011-11-23 0.256 25,640,000 +470,000 4.24% 6,563,840
2011-11-23 2011-11-21 0.264 25,170,000 +85,000 4.16% 6,644,880
2011-11-09 2011-11-07 0.236 25,085,000 +150,000 4.15% 5,920,060
2011-11-03 2011-11-01 0.260 24,935,000 +200,000 4.12% 6,483,100
2011-10-31 2011-10-27 0.264 24,735,000 -975,000 4.09% 6,530,040
2011-10-28 2011-10-26 0.264 25,710,000 +60,000 4.25% 6,787,440
2011-10-26 2011-10-24 0.250 25,650,000 +55,000 4.24% 6,412,500
2011-10-11 2011-10-07 0.250 25,595,000 +75,000 4.23% 6,398,750
2011-10-07 2011-10-04 0.240 25,520,000 -10,000 4.22% 6,124,800
2011-10-04 2011-09-30 0.250 25,530,000 -355,000 4.22% 6,382,500
2011-10-03 2011-09-28 0.234 25,885,000 -50,000 4.28% 6,057,090
2011-09-28 2011-09-26 0.234 25,935,000 -65,000 4.29% 6,068,790
2011-09-27 2011-09-23 0.238 26,000,000 +25,000 4.30% 6,188,000
2011-09-26 2011-09-22 0.300 25,975,000 +25,000 4.29% 7,792,500
2011-09-21 2011-09-19 0.356 25,950,000 +1,000,000 4.29% 9,238,200
2011-09-16 2011-09-14 0.330 24,950,000 +120,000 4.13% 8,233,500
2011-09-09 2011-09-07 0.430 24,830,000 -770,000 4.11% 10,676,900
2011-09-08 2011-09-06 0.414 25,600,000 -750,000 4.23% 10,598,400
2011-09-07 2011-09-05 0.400 26,350,000 +20,000 4.36% 10,540,000
2011-09-05 2011-09-01 0.408 26,330,000 +420,000 4.35% 10,742,640
2011-09-01 2011-08-30 0.406 25,910,000 +30,000 4.28% 10,519,460
2011-08-29 2011-08-25 0.372 25,880,000 +1,175,000 4.28% 9,627,360
2011-08-25 2011-08-23 0.440 24,705,000 -7,500,000 4.08% 10,870,200
2011-08-19 2011-08-17 0.500 32,205,000 +155,000 5.32% 16,102,500
2011-08-18 2011-08-16 0.540 32,050,000 +35,000 5.30% 17,307,000
2011-08-12 2011-08-10 0.470 32,015,000 -10,000 5.29% 15,047,050
2011-08-04 2011-08-02 0.640 32,025,000 -250,000 5.29% 20,496,000
2011-08-02 2011-07-29 0.630 32,275,000 -110,000 5.34% 20,333,250
2011-08-01 2011-07-28 0.610 32,385,000 +680,000 5.35% 19,754,850
2011-07-28 2011-07-26 0.610 31,705,000 +295,000 5.24% 19,340,050
2011-07-27 2011-07-25 0.610 31,410,000 -160,000 5.19% 19,160,100
2011-07-26 2011-07-22 0.620 31,570,000 +275,000 5.22% 19,573,400
2011-07-25 2011-07-21 0.620 31,295,000 -100,000 5.17% 19,402,900
2011-07-22 2011-07-20 0.650 31,395,000 +250,000 5.19% 20,406,750
2011-07-21 2011-07-19 0.620 31,145,000 -605,000 5.15% 19,309,900
2011-07-20 2011-07-18 0.620 31,750,000 +140,000 5.25% 19,685,000
2011-07-14 2011-07-12 0.630 31,610,000 +15,965,000 5.23% 19,914,300
2011-06-29 2011-06-27 2.680 15,645,000 -15,645,000 2.59% 41,928,600
2011-06-28 2011-06-24 2.480 31,290,000 +23,467,500 5.17% 77,599,200
2011-06-20 2011-06-16 2.520 7,822,500 -10,000 5.17% 19,712,700
2011-06-15 2011-06-13 2.440 7,832,500 -37,500 5.18% 19,111,300
2011-06-14 2011-06-10 2.440 7,870,000 +7,500 5.20% 19,202,800
2011-06-09 2011-06-07 2.560 7,862,500 -142,500 5.20% 20,128,000
2011-06-08 2011-06-03 2.640 8,005,000 -25,000 5.29% 21,133,200
2011-06-07 2011-06-02 2.640 8,030,000 -635,500 5.31% 21,199,200
2011-06-02 2011-05-31 2.640 8,665,500 +20,000 5.73% 22,876,920
2011-06-01 2011-05-30 2.680 8,645,500 -162,500 5.72% 23,169,940
2011-05-31 2011-05-27 2.680 8,808,000 +40,000 5.83% 23,605,440
2011-05-30 2011-05-26 2.840 8,768,000 +162,500 5.80% 24,901,120
2011-05-27 2011-05-25 2.720 8,605,500 +5,000 5.69% 23,406,960
2011-05-26 2011-05-24 2.640 8,600,500 -102,500 5.69% 22,705,320
2011-05-25 2011-05-23 2.720 8,703,000 +60,000 5.76% 23,672,160
2011-05-24 2011-05-20 2.600 8,643,000 -7,500 5.72% 22,471,800
2011-05-23 2011-05-19 2.480 8,650,500 +20,000 5.72% 21,453,240
2011-05-20 2011-05-18 2.600 8,630,500 +30,000 5.71% 22,439,300
2011-05-12 2011-05-09 2.720 8,600,500 -312,500 5.69% 23,393,360
2011-05-09 2011-05-05 2.720 8,913,000 -250,000 5.89% 24,243,360
2011-05-04 2011-04-29 2.640 9,163,000 -112,500 6.06% 24,190,320
2011-05-03 2011-04-28 2.680 9,275,500 -225,000 6.13% 24,858,340
2011-04-29 2011-04-27 2.640 9,500,500 +360,000 6.28% 25,081,320
2011-04-26 2011-04-20 2.600 9,140,500 -162,500 6.04% 23,765,300
2011-04-20 2011-04-18 2.600 9,303,000 +385,000 6.15% 24,187,800
2011-04-19 2011-04-15 2.440 8,918,000 +20,000 5.90% 21,759,920
2011-04-18 2011-04-14 2.560 8,898,000 -45,000 5.88% 22,778,880
2011-04-15 2011-04-13 2.600 8,943,000 +67,500 5.91% 23,251,800
2011-04-13 2011-04-11 2.800 8,875,500 -285,000 5.87% 24,851,400
2011-04-12 2011-04-08 2.840 9,160,500 -110,000 6.06% 26,015,820
2011-04-11 2011-04-07 2.880 9,270,500 -50,000 6.13% 26,699,040
2011-04-08 2011-04-06 2.840 9,320,500 -32,500 6.16% 26,470,220
2011-04-07 2011-04-04 2.840 9,353,000 +30,000 6.19% 26,562,520
2011-04-06 2011-04-01 2.880 9,323,000 +7,500 6.17% 26,850,240
2011-04-04 2011-03-31 2.880 9,315,500 -102,500 6.16% 26,828,640
2011-04-01 2011-03-30 2.880 9,418,000 +117,500 6.23% 27,123,840
2011-03-31 2011-03-29 2.920 9,300,500 -262,500 6.15% 27,157,460
2011-03-30 2011-03-28 3.000 9,563,000 -12,500 6.32% 28,689,000
2011-03-29 2011-03-25 3.080 9,575,500 -612,500 6.33% 29,492,540
2011-03-28 2011-03-24 3.080 10,188,000 +72,500 6.74% 31,379,040
2011-03-25 2011-03-23 3.120 10,115,500 +2,500 6.69% 31,560,360
2011-03-24 2011-03-22 3.280 10,113,000 +472,500 6.69% 33,170,640
2011-03-23 2011-03-21 3.120 9,640,500 -85,000 6.38% 30,078,360
2011-03-22 2011-03-18 3.120 9,725,500 -210,000 6.43% 30,343,560
2011-03-21 2011-03-17 2.920 9,935,500 -295,000 6.57% 29,011,660
2011-03-18 2011-03-16 3.040 10,230,500 -40,000 6.77% 31,100,720
2011-03-16 2011-03-14 3.080 10,270,500 +125,000 6.79% 31,633,140
2011-03-15 2011-03-11 3.240 10,145,500 +152,500 6.71% 32,871,420
2011-03-14 2011-03-10 3.440 9,993,000 -55,000 6.61% 34,375,920
2011-03-11 2011-03-09 3.320 10,048,000 -125,000 6.65% 33,359,360
2011-03-10 2011-03-08 3.040 10,173,000 +17,500 6.73% 30,925,920
2011-03-09 2011-03-07 3.040 10,155,500 +87,500 6.72% 30,872,720
2011-03-08 2011-03-04 2.960 10,068,000 -12,500 6.66% 29,801,280
2011-03-07 2011-03-03 3.120 10,080,500 +20,000 6.67% 31,451,160
2011-03-04 2011-03-02 3.000 10,060,500 +230,000 6.65% 30,181,500
2011-03-03 2011-03-01 3.040 9,830,500 -62,500 6.50% 29,884,720
2011-03-02 2011-02-28 3.120 9,893,000 -200,000 6.54% 30,866,160
2011-03-01 2011-02-25 3.200 10,093,000 +352,500 6.67% 32,297,600
2011-02-28 2011-02-24 3.000 9,740,500 +67,500 6.44% 29,221,500
2011-02-25 2011-02-23 3.040 9,673,000 +92,500 6.40% 29,405,920
2011-02-24 2011-02-22 2.920 9,580,500 -42,500 6.34% 27,975,060
2011-02-23 2011-02-21 2.920 9,623,000 +27,500 6.36% 28,099,160
2011-02-22 2011-02-18 2.960 9,595,500 +322,500 6.35% 28,402,680
2011-02-21 2011-02-17 3.040 9,273,000 -197,500 6.13% 28,189,920
2011-02-18 2011-02-16 2.960 9,470,500 -625,000 6.26% 28,032,680
2011-02-17 2011-02-15 2.960 10,095,500 -55,000 6.68% 29,882,680
2011-02-16 2011-02-14 3.120 10,150,500 +482,500 6.71% 31,669,560
2011-02-10 2011-02-08 3.200 9,668,000 +62,500 6.39% 30,937,600
2011-02-08 2011-02-02 3.200 9,605,500 -2,250,000 6.35% 30,737,600
2011-02-07 2011-01-31 3.400 11,855,500 -87,500 7.84% 40,308,700
2011-02-01 2011-01-28 3.160 11,943,000 +10,000 7.90% 37,739,880
2011-01-31 2011-01-27 3.160 11,933,000 +2,500 7.89% 37,708,280
2011-01-28 2011-01-26 3.200 11,930,500 +5,000 7.89% 38,177,600
2011-01-27 2011-01-25 3.200 11,925,500 -300,000 7.89% 38,161,600
2011-01-25 2011-01-21 3.200 12,225,500 -260,000 8.09% 39,121,600
2011-01-24 2011-01-20 3.160 12,485,500 +452,500 8.26% 39,454,180
2011-01-21 2011-01-19 3.200 12,033,000 -7,500 7.96% 38,505,600
2011-01-20 2011-01-18 3.240 12,040,500 +472,500 7.96% 39,011,220
2011-01-19 2011-01-17 3.360 11,568,000 +187,500 7.65% 38,868,480
2011-01-18 2011-01-14 3.360 11,380,500 -710,000 7.53% 38,238,480
2011-01-17 2011-01-13 3.320 12,090,500 -230,000 8.00% 40,140,460
2011-01-14 2011-01-12 3.200 12,320,500 +37,500 8.15% 39,425,600
2011-01-13 2011-01-11 3.400 12,283,000 -95,000 8.12% 41,762,200
2011-01-12 2011-01-10 3.320 12,378,000 +105,000 8.19% 41,094,960
2011-01-11 2011-01-07 3.440 12,273,000 +335,000 8.12% 42,219,120
2011-01-10 2011-01-06 3.440 11,938,000 -32,500 7.89% 41,066,720
2011-01-07 2011-01-05 3.400 11,970,500 -675,000 7.92% 40,699,700
2011-01-06 2011-01-04 3.440 12,645,500 -167,500 8.36% 43,500,520
2011-01-04 2010-12-31 3.600 12,813,000 +912,500 8.47% 46,126,800
2010-12-30 2010-12-28 3.480 11,900,500 -25,000 7.87% 41,413,740
2010-12-29 2010-12-24 3.520 11,925,500 +372,500 7.89% 41,977,760
2010-12-28 2010-12-22 3.560 11,553,000 -1,760,000 7.64% 41,128,680
2010-12-23 2010-12-21 3.440 13,313,000 -140,000 8.80% 45,796,720
2010-12-22 2010-12-20 3.480 13,453,000 -602,500 8.90% 46,816,440
2010-12-21 2010-12-17 3.520 14,055,500 +25,000 9.30% 49,475,360
2010-12-20 2010-12-16 3.280 14,030,500 -455,000 9.28% 46,020,040
2010-12-17 2010-12-15 3.480 14,485,500 -125,000 9.58% 50,409,540
2010-12-16 2010-12-14 3.520 14,610,500 -125,000 11.51% 51,428,960
2010-12-15 2010-12-13 3.680 14,735,500 +87,500 11.60% 54,226,640
2010-12-14 2010-12-10 3.720 14,648,000 -3,967,500 11.53% 54,490,560
2010-12-13 2010-12-09 4.000 18,615,500 -595,000 14.66% 74,462,000
2010-12-10 2010-12-08 4.000 19,210,500 -10,375,000 15.13% 76,842,000
2010-12-09 2010-12-07 4.000 29,585,500 +475,000 23.30% 118,342,000
2010-12-08 2010-12-06 4.040 29,110,500 +67,500 22.92% 117,606,420
2010-12-07 2010-12-03 3.880 29,043,000 +24,487,500 22.87% 112,686,840
2010-12-06 2010-12-02 3.720 4,555,500 +50,000 3.59% 16,946,460
2010-12-03 2010-12-01 3.840 4,505,500 -222,500 3.55% 17,301,120
2010-12-02 2010-11-30 3.280 4,728,000 -1,160,000 3.72% 15,507,840
2010-12-01 2010-11-29 3.240 5,888,000 +475,000 4.64% 19,077,120
2010-11-30 2010-11-26 3.280 5,413,000 +182,500 4.26% 17,754,640
2010-11-29 2010-11-25 3.280 5,230,500 +47,500 4.12% 17,156,040
2010-11-26 2010-11-24 3.320 5,183,000 -17,500 4.09% 17,207,560
2010-11-25 2010-11-23 3.360 5,200,500 -412,500 4.10% 17,473,680
2010-11-24 2010-11-22 3.320 5,613,000 +267,500 4.42% 18,635,160
2010-11-23 2010-11-19 3.280 5,345,500 -10,000 4.21% 17,533,240
2010-11-22 2010-11-18 3.648 5,355,500 +60,000 4.22% 19,535,315
2010-11-19 2010-11-17 3.564 5,295,500 +541,603 4.17% 18,872,396
2010-11-18 2010-11-16 3.648 4,753,897 +90,633 3.93% 17,340,842
2010-11-17 2010-11-15 3.648 4,663,264 +336,293 3.85% 17,010,239
2010-11-16 2010-11-12 3.522 4,326,971 -16,696 3.58% 15,239,279
2010-11-15 2010-11-11 3.690 4,343,667 +85,862 3.59% 16,026,561
2010-11-12 2010-11-10 3.773 4,257,805 -231,350 3.52% 16,066,802
2010-11-11 2010-11-09 3.857 4,489,155 -81,092 3.82% 17,316,239
2010-11-10 2010-11-08 3.899 4,570,247 -97,787 3.89% 17,820,660
2010-11-09 2010-11-05 4.025 4,668,034 -555,719 3.98% 18,789,118
2010-11-08 2010-11-04 3.941 5,223,753 -467,471 4.45% 20,587,880
2010-11-05 2010-11-03 3.983 5,691,224 -23,851 4.85% 22,668,899
2010-11-04 2010-11-02 3.941 5,715,075 -1,459,655 4.87% 22,524,281
2010-11-03 2010-11-01 4.277 7,174,730 -150,510 6.11% 30,683,640
2010-11-02 2010-10-29 3.983 7,325,240 +5,981,724 6.24% 29,177,402
2010-11-01 2010-10-28 3.312 1,343,516 +26,235 1.14% 4,450,113
2010-10-29 2010-10-27 3.228 1,317,281 +97,788 1.13% 4,252,754
2010-10-28 2010-10-26 3.270 1,219,493 +93,017 1.05% 3,988,183
2010-10-27 2010-10-25 3.019 1,126,476 +11,925 0.97% 3,400,600
2010-10-26 2010-10-22 3.019 1,114,551 -259,971 0.96% 3,364,601
2010-10-25 2010-10-21 3.145 1,374,522 -164,569 1.18% 4,322,292
2010-10-22 2010-10-20 2.809 1,539,091 -69,167 1.32% 4,323,548
2010-10-21 2010-10-19 2.600 1,608,258 +7,156 1.38% 4,180,696
2010-10-20 2010-10-18 2.222 1,601,102 -159,799 1.37% 3,557,919
2010-10-19 2010-10-15 2.348 1,760,901 -116,868 1.51% 4,134,511
2010-10-12 2010-10-08 1.384 1,877,769 +9,540 1.61% 2,598,108
2010-10-07 2010-10-05 1.467 1,868,229 +23,851 1.60% 2,741,570
2010-10-05 2010-09-30 1.384 1,844,378 +4,770 1.58% 2,551,908
2010-09-20 2010-09-16 1.467 1,839,608 +19,080 1.58% 2,699,569
2010-09-16 2010-09-14 1.488 1,820,528 +7,155 1.56% 2,709,735
2010-08-23 2010-08-19 1.467 1,813,373 +2,386 1.56% 2,661,070
2010-08-11 2010-08-09 1.300 1,810,987 -19,081 1.56% 2,353,847
2010-05-31 2010-05-27 1.258 1,830,068 +2,385 1.57% 2,301,917
2010-05-19 2010-05-17 1.572 1,827,683 +913,842 1.57% 2,873,646
2010-05-05 2010-05-03 7.547 913,841 -913,842 0.79% 6,896,747
2010-05-04 2010-04-30 6.708 1,827,683 +1,373,147 1.58% 12,260,890
2010-04-29 2010-04-27 6.792 454,536 +1,193 1.57% 3,087,340
2010-04-21 2010-04-19 7.463 453,343 -1,193 1.57% 3,383,359
2010-04-15 2010-04-13 7.547 454,536 +3,578 1.57% 3,430,378
2010-04-14 2010-04-12 5.870 450,958 -3,578 1.56% 2,647,069
2010-04-08 2010-04-01 6.541 454,536 +15,503 1.57% 2,972,994
2010-04-07 2010-03-31 6.625 439,033 +1,193 1.52% 2,908,408
2010-03-31 2010-03-29 6.876 437,840 -3,578 1.52% 3,010,651
2010-03-30 2010-03-26 7.379 441,418 +7,155 1.53% 3,257,346
2010-03-29 2010-03-25 7.212 434,263 +2,385 1.50% 3,131,716
2010-03-26 2010-03-24 7.128 431,878 +2,385 1.50% 3,078,302
2010-03-25 2010-03-23 7.044 429,493 -39,353 1.49% 3,025,287
2010-03-23 2010-03-19 5.367 468,846 +4,770 1.62% 2,516,178
2010-03-04 2010-03-02 4.277 464,076 +2,385 1.61% 1,984,680
2010-03-03 2010-03-01 4.193 461,691 +5,963 1.60% 1,935,765
2009-12-02 2009-11-30 3.857 455,728 -4,770 1.58% 1,757,902
2009-11-27 2009-11-25 4.025 460,498 +19,080 1.59% 1,853,532
2009-11-12 2009-11-10 4.025 441,418 +19,081 1.53% 1,776,734
2009-11-10 2009-11-06 3.187 422,337 +1,192 1.46% 1,345,779
2009-10-29 2009-10-27 3.564 421,145 +2,385 1.46% 1,500,900
2009-10-20 2009-10-16 3.564 418,760 +1,193 1.45% 1,492,400
2009-09-08 2009-09-04 4.193 417,567 +2,385 1.45% 1,750,763
2009-09-04 2009-09-02 3.606 415,182 +1,192 1.44% 1,497,056
2009-08-10 2009-08-06 3.773 413,990 -9,540 1.43% 1,562,189
2009-08-07 2009-08-05 3.941 423,530 -9,540 1.47% 1,669,218
2009-08-04 2009-07-31 4.067 433,070 -38,161 1.50% 1,761,290
2009-08-03 2009-07-30 4.528 471,231 +34,583 1.63% 2,133,825
2009-07-28 2009-07-24 4.193 436,648 +2,385 1.51% 1,830,765
2009-06-23 2009-06-19 3.732 434,263 +3,578 1.50% 1,620,481
2009-06-22 2009-06-18 3.354 430,685 +1,192 1.49% 1,444,611
2009-06-18 2009-06-16 4.025 429,493 +5,963 1.49% 1,728,735
2009-06-12 2009-06-10 2.683 423,530 +5,963 1.47% 1,136,489
2009-06-04 2009-06-02 2.851 417,567 +8,347 1.45% 1,190,519
2009-05-27 2009-05-25 3.354 409,220 +4,771 1.42% 1,372,613
2009-05-26 2009-05-22 3.354 404,449 +5,962 1.40% 1,356,610
2009-04-06 2009-04-02 3.354 398,487 +1,193 1.38% 1,336,612
2009-04-01 2009-03-30 2.600 397,294 +2,385 1.38% 1,032,773
2009-03-31 2009-03-27 2.600 394,909 +2,385 1.37% 1,026,573
2009-03-20 2009-03-18 2.013 392,524 +3,577 1.36% 789,966
2009-03-18 2009-03-16 2.013 388,947 +15,503 1.35% 782,768
2009-03-09 2009-03-05 1.761 373,444 +41,739 1.29% 657,621
2009-02-27 2009-02-25 1.719 331,705 +5,962 1.15% 570,213
2009-02-26 2009-02-24 1.845 325,743 +4,771 1.13% 600,937
2009-02-25 2009-02-23 1.761 320,972 +4,770 1.11% 565,220
2009-02-23 2009-02-19 1.761 316,202 +3,577 1.09% 556,820
2009-02-18 2009-02-16 1.753 312,625 +2,385 1.08% 547,900
2009-02-17 2009-02-13 1.753 310,240 +2,385 1.07% 543,720
2009-02-16 2009-02-12 1.753 307,855 +40,546 1.07% 539,540
2009-02-13 2009-02-11 1.753 267,309 +108,583 0.93% 468,480
2009-02-12 2009-02-10 1.753 158,726 +8,348 0.55% 278,180
2009-02-11 2009-02-09 1.753 150,378 +8,348 0.52% 263,549
2009-02-10 2009-02-06 1.753 142,030 +142,030 0.49% 248,919
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top